RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RushilDecor Strong Daily Stock price targets for RushilDecor 533470 are 25.8 and 29.19 | Daily Target 1 | 23.04 | | Daily Target 2 | 25.16 | | Daily Target 3 | 26.426666666667 | | Daily Target 4 | 28.55 | | Daily Target 5 | 29.82 |
Daily price and volume Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.29 (5.16%) |
25.49 |
24.30 - 27.69 |
6.1763 times |
Thu 28 August 2025 |
25.95 (12.48%) |
22.85 |
21.87 - 26.49 |
2.699 times |
Tue 26 August 2025 |
23.07 (0.44%) |
22.60 |
22.60 - 23.50 |
0.1306 times |
Mon 25 August 2025 |
22.97 (-1.29%) |
23.30 |
22.61 - 23.30 |
0.1004 times |
Fri 22 August 2025 |
23.27 (-0.21%) |
23.02 |
23.00 - 23.36 |
0.0433 times |
Thu 21 August 2025 |
23.32 (-0.68%) |
23.00 |
22.90 - 23.77 |
0.2424 times |
Wed 20 August 2025 |
23.48 (3.3%) |
22.90 |
22.84 - 23.73 |
0.1039 times |
Tue 19 August 2025 |
22.73 (5.13%) |
21.40 |
21.40 - 23.39 |
0.0906 times |
Mon 18 August 2025 |
21.62 (0.32%) |
21.66 |
21.40 - 22.13 |
0.1733 times |
Thu 14 August 2025 |
21.55 (-2.97%) |
22.21 |
21.48 - 22.65 |
0.2402 times |
Wed 13 August 2025 |
22.21 (-0.31%) |
22.31 |
22.10 - 22.83 |
0.0541 times |
Weekly price and charts RushilDecor Strong weekly Stock price targets for RushilDecor 533470 are 24.58 and 30.4 | Weekly Target 1 | 19.8 | | Weekly Target 2 | 23.54 | | Weekly Target 3 | 25.616666666667 | | Weekly Target 4 | 29.36 | | Weekly Target 5 | 31.44 |
Weekly price and volumes for Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.29 (17.28%) |
23.30 |
21.87 - 27.69 |
5.9188 times |
Fri 22 August 2025 |
23.27 (7.98%) |
21.66 |
21.40 - 23.77 |
0.4248 times |
Thu 14 August 2025 |
21.55 (-9.3%) |
23.70 |
21.48 - 24.83 |
0.7285 times |
Fri 08 August 2025 |
23.76 (-1.7%) |
23.86 |
23.23 - 25.04 |
0.2679 times |
Fri 01 August 2025 |
24.17 (-7.15%) |
26.45 |
23.88 - 26.45 |
0.4494 times |
Fri 25 July 2025 |
26.03 (-5%) |
27.52 |
25.91 - 27.76 |
0.48 times |
Fri 18 July 2025 |
27.40 (-4.33%) |
29.23 |
27.11 - 29.23 |
0.2928 times |
Fri 11 July 2025 |
28.64 (-1.1%) |
28.69 |
27.00 - 28.95 |
0.4196 times |
Fri 04 July 2025 |
28.96 (0.7%) |
29.29 |
28.00 - 29.29 |
0.428 times |
Fri 27 June 2025 |
28.76 (-2.08%) |
27.86 |
27.76 - 29.72 |
0.5903 times |
Thu 19 June 2025 |
29.37 (-1.58%) |
29.51 |
28.87 - 31.95 |
1.2846 times |
Monthly price and charts RushilDecor Strong monthly Stock price targets for RushilDecor 533470 are 24.35 and 30.64 | Monthly Target 1 | 19.17 | | Monthly Target 2 | 23.23 | | Monthly Target 3 | 25.46 | | Monthly Target 4 | 29.52 | | Monthly Target 5 | 31.75 |
Monthly price and volumes Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.29 (10.58%) |
24.68 |
21.40 - 27.69 |
2.3423 times |
Thu 31 July 2025 |
24.68 (-13.89%) |
28.79 |
23.88 - 29.23 |
0.6131 times |
Mon 30 June 2025 |
28.66 (-4.05%) |
30.46 |
27.76 - 31.95 |
1.1447 times |
Fri 30 May 2025 |
29.87 (30.61%) |
22.80 |
20.49 - 30.93 |
0.9506 times |
Wed 30 April 2025 |
22.87 (8.96%) |
23.50 |
21.05 - 25.20 |
0.3969 times |
Fri 28 March 2025 |
20.99 (-18.33%) |
25.65 |
20.90 - 26.80 |
1.4254 times |
Fri 28 February 2025 |
25.70 (-11.9%) |
29.40 |
24.45 - 31.75 |
0.3588 times |
Fri 31 January 2025 |
29.17 (-12.72%) |
32.75 |
26.01 - 34.50 |
0.7182 times |
Tue 31 December 2024 |
33.42 (-1.39%) |
34.53 |
31.45 - 37.85 |
1.0566 times |
Fri 29 November 2024 |
33.89 (-7.93%) |
37.57 |
31.08 - 38.90 |
0.9934 times |
Thu 31 October 2024 |
36.81 (2.28%) |
36.71 |
30.00 - 37.73 |
1.2825 times |
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value | | 5 day DMA | 24.51 | | 12 day DMA | 23.31 | | 20 day DMA | 23.6 | | 35 day DMA | 25.02 | | 50 day DMA | 26.14 | | 100 day DMA | 25.84 | | 150 day DMA | 26.16 | | 200 day DMA | 28.05 | EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.1 | 24.01 | 23.04 | | 12 day EMA | 24.15 | 23.58 | 23.15 | | 20 day EMA | 24.23 | 23.91 | 23.69 | | 35 day EMA | 25.1 | 24.97 | 24.91 | | 50 day EMA | 26.3 | 26.26 | 26.27 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.51 | 23.72 | 23.22 | | 12 day SMA | 23.31 | 22.91 | 22.73 | | 20 day SMA | 23.6 | 23.46 | 23.4 | | 35 day SMA | 25.02 | 25.05 | 25.11 | | 50 day SMA | 26.14 | 26.2 | 26.26 | | 100 day SMA | 25.84 | 25.79 | 25.75 | | 150 day SMA | 26.16 | 26.18 | 26.21 | | 200 day SMA | 28.05 | 28.07 | 28.1 |
|
|
