RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RushilDecor Strong Daily Stock price targets for RushilDecor 533470 are 23.32 and 24.09 | Daily Target 1 | 22.72 | | Daily Target 2 | 23.15 | | Daily Target 3 | 23.486666666667 | | Daily Target 4 | 23.92 | | Daily Target 5 | 24.26 |
Daily price and volume Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
23.59 (-0.92%) |
23.50 |
23.05 - 23.82 |
0.2381 times |
Tue 16 December 2025 |
23.81 (1.97%) |
23.35 |
23.05 - 23.90 |
0.2469 times |
Mon 15 December 2025 |
23.35 (0.13%) |
22.38 |
22.38 - 23.81 |
0.6585 times |
Fri 12 December 2025 |
23.32 (0.09%) |
23.38 |
23.08 - 23.51 |
0.1507 times |
Thu 11 December 2025 |
23.30 (1%) |
23.07 |
23.05 - 23.60 |
0.2354 times |
Wed 10 December 2025 |
23.07 (0.92%) |
22.68 |
22.68 - 23.70 |
1.7572 times |
Tue 09 December 2025 |
22.86 (0.7%) |
22.36 |
22.01 - 22.99 |
1.4087 times |
Mon 08 December 2025 |
22.70 (0%) |
22.70 |
21.93 - 22.92 |
1.777 times |
Fri 05 December 2025 |
22.70 (-0.61%) |
22.60 |
22.60 - 23.01 |
2.0191 times |
Thu 04 December 2025 |
22.84 (-0.7%) |
22.91 |
22.70 - 23.03 |
1.5083 times |
Wed 03 December 2025 |
23.00 (0.22%) |
23.00 |
22.56 - 23.25 |
2.2374 times |
Weekly price and charts RushilDecor Strong weekly Stock price targets for RushilDecor 533470 are 22.99 and 24.51 | Weekly Target 1 | 21.77 | | Weekly Target 2 | 22.68 | | Weekly Target 3 | 23.29 | | Weekly Target 4 | 24.2 | | Weekly Target 5 | 24.81 |
Weekly price and volumes for Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
23.59 (1.16%) |
22.38 |
22.38 - 23.90 |
0.1093 times |
Fri 12 December 2025 |
23.32 (2.73%) |
22.70 |
21.93 - 23.70 |
0.5094 times |
Fri 05 December 2025 |
22.70 (-2.45%) |
23.30 |
22.56 - 23.35 |
0.8578 times |
Fri 28 November 2025 |
23.27 (-1.73%) |
23.35 |
22.75 - 23.90 |
1.3778 times |
Fri 21 November 2025 |
23.68 (-2.91%) |
24.18 |
23.36 - 24.74 |
0.6263 times |
Fri 14 November 2025 |
24.39 (-3.06%) |
25.50 |
24.00 - 25.53 |
1.3147 times |
Fri 07 November 2025 |
25.16 (-5.45%) |
26.20 |
24.25 - 27.10 |
1.161 times |
Fri 31 October 2025 |
26.61 (-1.08%) |
26.35 |
26.25 - 27.59 |
1.4751 times |
Thu 23 October 2025 |
26.90 (2.32%) |
26.29 |
26.05 - 27.47 |
0.7858 times |
Fri 17 October 2025 |
26.29 (-8.65%) |
29.00 |
25.53 - 29.00 |
1.7828 times |
Fri 10 October 2025 |
28.78 (-2.04%) |
28.80 |
26.60 - 29.38 |
2.3675 times |
Monthly price and charts RushilDecor Strong monthly Stock price targets for RushilDecor 533470 are 22.76 and 24.73 | Monthly Target 1 | 21.17 | | Monthly Target 2 | 22.38 | | Monthly Target 3 | 23.14 | | Monthly Target 4 | 24.35 | | Monthly Target 5 | 25.11 |
Monthly price and volumes Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
23.59 (1.38%) |
23.30 |
21.93 - 23.90 |
0.0791 times |
Fri 28 November 2025 |
23.27 (-12.55%) |
26.20 |
22.75 - 27.10 |
0.2401 times |
Fri 31 October 2025 |
26.61 (-6.83%) |
27.55 |
25.53 - 29.95 |
0.3613 times |
Tue 30 September 2025 |
28.56 (4.65%) |
26.80 |
25.91 - 33.80 |
2.8899 times |
Fri 29 August 2025 |
27.29 (10.58%) |
24.68 |
21.40 - 27.69 |
2.1912 times |
Thu 31 July 2025 |
24.68 (-13.89%) |
28.79 |
23.88 - 29.23 |
0.5735 times |
Mon 30 June 2025 |
28.66 (-4.05%) |
30.46 |
27.76 - 31.95 |
1.0708 times |
Fri 30 May 2025 |
29.87 (30.61%) |
22.80 |
20.49 - 30.93 |
0.8893 times |
Wed 30 April 2025 |
22.87 (8.96%) |
23.50 |
21.05 - 25.20 |
0.3713 times |
Fri 28 March 2025 |
20.99 (-18.33%) |
25.65 |
20.90 - 26.80 |
1.3335 times |
Fri 28 February 2025 |
25.70 (-11.9%) |
29.40 |
24.45 - 31.75 |
0.3357 times |
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value | | 5 day DMA | 23.47 | | 12 day DMA | 23.12 | | 20 day DMA | 23.21 | | 35 day DMA | 24.2 | | 50 day DMA | 25.12 | | 100 day DMA | 25.85 | | 150 day DMA | 26.64 | | 200 day DMA | 25.97 | EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.47 | 23.41 | 23.21 | | 12 day EMA | 23.34 | 23.3 | 23.21 | | 20 day EMA | 23.57 | 23.57 | 23.54 | | 35 day EMA | 24.35 | 24.4 | 24.44 | | 50 day EMA | 25.28 | 25.35 | 25.41 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.47 | 23.37 | 23.18 | | 12 day SMA | 23.12 | 23.07 | 23.03 | | 20 day SMA | 23.21 | 23.24 | 23.26 | | 35 day SMA | 24.2 | 24.3 | 24.39 | | 50 day SMA | 25.12 | 25.22 | 25.32 | | 100 day SMA | 25.85 | 25.88 | 25.92 | | 150 day SMA | 26.64 | 26.62 | 26.61 | | 200 day SMA | 25.97 | 25.98 | 26 |
|
|
