Login or Join
HomepageRushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RushilDecor
Strong Daily Stock price targets for RushilDecor 533470 are 15.48 and 17.42
| Daily Target 1 | 14.08 |
| Daily Target 2 | 14.94 |
| Daily Target 3 | 16.016666666667 |
| Daily Target 4 | 16.88 |
| Daily Target 5 | 17.96 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.81 (1.28%) | 15.15 | 15.15 - 17.09 | 3.772 times | Thu 21 May 2026 | 15.61 (-0.06%) | 15.65 | 15.36 - 15.67 | 0.5943 times | Wed 20 May 2026 | 15.62 (1.1%) | 15.25 | 15.23 - 15.68 | 0.2399 times | Tue 19 May 2026 | 15.45 (1.38%) | 15.62 | 15.32 - 15.78 | 0.5489 times | Mon 18 May 2026 | 15.24 (-1.68%) | 15.25 | 15.00 - 15.44 | 0.617 times | Fri 15 May 2026 | 15.50 (-1.02%) | 15.43 | 15.31 - 16.48 | 0.5253 times | Thu 14 May 2026 | 15.66 (-3.75%) | 16.11 | 15.42 - 16.29 | 0.7913 times | Wed 13 May 2026 | 16.27 (3.83%) | 16.00 | 15.60 - 16.27 | 0.7922 times | Tue 12 May 2026 | 15.67 (-4.33%) | 16.41 | 15.62 - 16.41 | 1.0119 times | Mon 11 May 2026 | 16.38 (-3.42%) | 16.80 | 16.11 - 17.05 | 1.107 times | Fri 08 May 2026 | 16.96 (-2.19%) | 17.46 | 16.11 - 17.46 | 1.3511 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 15.41 and 17.5
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.84 |
| Weekly Target 3 | 15.966666666667 |
| Weekly Target 4 | 16.93 |
| Weekly Target 5 | 18.06 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.81 (2%) | 15.25 | 15.00 - 17.09 | 0.4538 times | Fri 15 May 2026 | 15.50 (-8.61%) | 16.80 | 15.31 - 17.05 | 0.3324 times | Fri 08 May 2026 | 16.96 (-1.68%) | 17.18 | 16.11 - 19.25 | 0.7261 times | Thu 30 April 2026 | 17.25 (5.31%) | 16.35 | 16.01 - 18.30 | 0.4697 times | Fri 24 April 2026 | 16.38 (2.5%) | 16.49 | 15.67 - 18.72 | 1.1122 times | Fri 17 April 2026 | 15.98 (6.53%) | 14.50 | 14.12 - 16.40 | 1.1617 times | Fri 10 April 2026 | 15.00 (-2.85%) | 15.42 | 14.60 - 18.00 | 0.9404 times | Thu 02 April 2026 | 15.44 (13.45%) | 13.40 | 12.51 - 15.69 | 0.8384 times | Fri 27 March 2026 | 13.61 (-13.26%) | 14.99 | 13.45 - 16.12 | 2.9015 times | Fri 20 March 2026 | 15.69 (0.06%) | 15.11 | 15.00 - 16.56 | 1.0638 times | Fri 13 March 2026 | 15.68 (-6.22%) | 16.32 | 15.40 - 17.13 | 2.3596 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 13.28 and 17.53
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 16.686666666667 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.81 (-8.35%) | 17.18 | 15.00 - 19.25 | 0.2265 times | Thu 30 April 2026 | 17.25 (34.77%) | 13.06 | 13.06 - 18.72 | 0.6094 times | Mon 30 March 2026 | 12.80 (-27.85%) | 16.61 | 12.51 - 17.75 | 1.0747 times | Fri 27 February 2026 | 17.74 (-8.74%) | 21.70 | 17.50 - 23.75 | 0.3181 times | Fri 30 January 2026 | 19.44 (-13.41%) | 22.01 | 18.59 - 24.90 | 0.2963 times | Wed 31 December 2025 | 22.45 (-3.52%) | 23.30 | 21.93 - 24.33 | 0.189 times | Fri 28 November 2025 | 23.27 (-12.55%) | 26.20 | 22.75 - 27.10 | 0.3173 times | Fri 31 October 2025 | 26.61 (-6.83%) | 27.55 | 25.53 - 29.95 | 0.4626 times | Tue 30 September 2025 | 28.56 (4.65%) | 26.80 | 25.91 - 33.80 | 3.7004 times | Fri 29 August 2025 | 27.29 (10.58%) | 24.68 | 21.40 - 27.69 | 2.8057 times | Thu 31 July 2025 | 24.68 (-13.89%) | 28.79 | 23.88 - 29.23 | 0.7343 times |
Indicator Analysis of RushilDecor
Please login to view indicator analysis. or View indicator analysis of RushilDecor 533470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 15.96 |
| 20 day DMA | 16.48 |
| 35 day DMA | 16.18 |
| 50 day DMA | 15.93 |
| 100 day DMA | 18.1 |
| 150 day DMA | 20.31 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 15.62 | 15.63 |
| 12 day EMA | 15.93 | 15.95 | 16.01 |
| 20 day EMA | 16.1 | 16.13 | 16.19 |
| 35 day EMA | 16.12 | 16.14 | 16.17 |
| 50 day EMA | 15.98 | 15.99 | 16.01 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 15.48 | 15.49 |
| 12 day SMA | 15.96 | 16.1 | 16.26 |
| 20 day SMA | 16.48 | 16.54 | 16.64 |
| 35 day SMA | 16.18 | 16.09 | 16.04 |
| 50 day SMA | 15.93 | 15.94 | 15.97 |
| 100 day SMA | 18.1 | 18.18 | 18.27 |
| 150 day SMA | 20.31 | 20.38 | 20.46 |
| 200 day SMA | 21.92 | 21.96 | 22.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.