RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RushilDecor

Strong Daily Stock price targets for RushilDecor 533470 are 16.56 and 17.12

Daily Target 116.14
Daily Target 216.42
Daily Target 316.696666666667
Daily Target 416.98
Daily Target 517.26

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Fri 28 August 2026 16.71 (1.27%) 16.45 16.41 - 16.97 2.0218 times
Thu 27 August 2026 16.50 (-1.67%) 16.96 16.50 - 17.10 0.2583 times
Wed 26 August 2026 16.78 (0.3%) 17.03 16.71 - 17.10 0.645 times
Tue 25 August 2026 16.73 (-1.18%) 17.00 16.68 - 17.20 0.1513 times
Mon 24 August 2026 16.93 (-0.35%) 16.80 16.80 - 17.39 0.8713 times
Fri 21 August 2026 16.99 (0.35%) 17.35 16.76 - 17.35 2.2183 times
Thu 20 August 2026 16.93 (-1.86%) 17.65 16.81 - 17.85 0.7443 times
Wed 19 August 2026 17.25 (3.42%) 17.01 16.58 - 17.38 1.5945 times
Tue 18 August 2026 16.68 (-1.13%) 16.95 16.46 - 17.06 0.5966 times
Mon 17 August 2026 16.87 (-2.32%) 16.90 16.73 - 17.60 0.8985 times
Fri 14 August 2026 17.27 (-1.09%) 17.80 17.16 - 17.80 0.2297 times

Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor 533470 are 16.07 and 17.05

Weekly Target 115.86
Weekly Target 216.28
Weekly Target 316.836666666667
Weekly Target 417.26
Weekly Target 517.82

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Fri 28 August 2026 16.71 (-1.65%) 16.80 16.41 - 17.39 0.4848 times
Fri 21 August 2026 16.99 (-1.62%) 16.90 16.46 - 17.85 0.7433 times
Fri 14 August 2026 17.27 (-2.76%) 17.98 16.56 - 17.98 1.0025 times
Fri 07 August 2026 17.76 (2.84%) 17.30 16.60 - 18.90 1.1979 times
Fri 31 July 2026 17.27 (-3.95%) 18.00 17.05 - 18.90 1.4666 times
Fri 24 July 2026 17.98 (17.13%) 15.50 15.09 - 18.20 1.0572 times
Fri 17 July 2026 15.35 (-4.72%) 16.19 15.10 - 16.22 0.6835 times
Fri 10 July 2026 16.11 (-1.35%) 16.36 15.54 - 16.50 0.2691 times
Fri 03 July 2026 16.33 (-5.82%) 17.25 16.21 - 17.63 0.8647 times
Thu 25 June 2026 17.34 (-1.53%) 16.31 16.31 - 18.91 2.2303 times
Fri 19 June 2026 17.61 (16.31%) 15.59 15.59 - 18.98 2.1144 times

weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor 533470 are 15.32 and 17.81

Monthly Target 114.85
Monthly Target 215.78
Monthly Target 317.34
Monthly Target 418.27
Monthly Target 519.83

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Fri 28 August 2026 16.71 (-3.24%) 17.30 16.41 - 18.90 1.0137 times
Fri 31 July 2026 17.27 (3.1%) 17.07 15.09 - 18.90 1.2423 times
Tue 30 June 2026 16.75 (8.27%) 15.10 14.08 - 18.98 1.6705 times
Fri 29 May 2026 15.47 (-10.32%) 17.18 15.00 - 19.25 0.7304 times
Thu 30 April 2026 17.25 (34.77%) 13.06 13.06 - 18.72 1.161 times
Mon 30 March 2026 12.80 (-27.85%) 16.61 12.51 - 17.75 2.0473 times
Fri 27 February 2026 17.74 (-8.74%) 21.70 17.50 - 23.75 0.606 times
Fri 30 January 2026 19.44 (-13.41%) 22.01 18.59 - 24.90 0.5644 times
Wed 31 December 2025 22.45 (-3.52%) 23.30 21.93 - 24.33 0.36 times
Fri 28 November 2025 23.27 (-12.55%) 26.20 22.75 - 27.10 0.6044 times
Fri 31 October 2025 26.61 (-6.83%) 27.55 25.53 - 29.95 0.8812 times

monthly chart RushilDecor

DMA SMA EMA moving averages of Rushil Decor 533470

DMA (daily moving average) of Rushil Decor 533470

DMA period DMA value
5 day DMA 16.73
12 day DMA 16.93
20 day DMA 17.16
35 day DMA 16.98
50 day DMA 16.93
100 day DMA 16.47
150 day DMA 16.96
200 day DMA 18.51

EMA (exponential moving average) of Rushil Decor 533470

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.7416.86
12 day EMA16.8916.9217
20 day EMA16.9817.0117.06
35 day EMA16.9416.9516.98
50 day EMA16.8716.8816.9

SMA (simple moving average) of Rushil Decor 533470

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.7916.87
12 day SMA16.9316.9717.01
20 day SMA17.1617.1917.23
35 day SMA16.9816.9616.95
50 day SMA16.9316.9516.98
100 day SMA16.4716.4616.44
150 day SMA16.9616.9917.02
200 day SMA18.5118.5518.6
Back to top | Use Dark Theme