RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RushilDecor

Strong Daily Stock price targets for RushilDecor 533470 are 15.05 and 15.56

Daily Target 114.93
Daily Target 215.17
Daily Target 315.443333333333
Daily Target 415.68
Daily Target 515.95

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Tue 07 April 2026 15.40 (0.46%) 15.64 15.21 - 15.72 0.3602 times
Mon 06 April 2026 15.33 (-0.71%) 15.42 14.71 - 15.53 0.4361 times
Thu 02 April 2026 15.44 (3.97%) 14.85 14.05 - 15.69 0.5267 times
Wed 01 April 2026 14.85 (16.02%) 13.06 13.06 - 15.22 0.3698 times
Mon 30 March 2026 12.80 (-5.95%) 13.40 12.51 - 13.80 1.0569 times
Fri 27 March 2026 13.61 (-6.65%) 15.75 13.45 - 15.75 2.071 times
Wed 25 March 2026 14.58 (0%) 15.92 14.49 - 15.92 1.1469 times
Tue 24 March 2026 14.58 (-7.31%) 15.70 14.49 - 15.92 1.1387 times
Mon 23 March 2026 15.73 (0.25%) 14.99 14.99 - 16.12 2.4042 times
Fri 20 March 2026 15.69 (0.26%) 15.71 15.50 - 16.13 0.4894 times
Thu 19 March 2026 15.65 (-1.76%) 15.56 15.47 - 16.30 0.4101 times

Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor 533470 are 14.55 and 15.56

Weekly Target 114.27
Weekly Target 214.83
Weekly Target 315.276666666667
Weekly Target 415.84
Weekly Target 516.29

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Tue 07 April 2026 15.40 (-0.26%) 15.42 14.71 - 15.72 0.3409 times
Thu 02 April 2026 15.44 (13.45%) 13.40 12.51 - 15.69 0.8363 times
Fri 27 March 2026 13.61 (-13.26%) 14.99 13.45 - 16.12 2.8942 times
Fri 20 March 2026 15.69 (0.06%) 15.11 15.00 - 16.56 1.0611 times
Fri 13 March 2026 15.68 (-6.22%) 16.32 15.40 - 17.13 2.3537 times
Fri 06 March 2026 16.72 (-5.75%) 16.61 15.55 - 17.75 0.3954 times
Fri 27 February 2026 17.74 (-6.78%) 19.40 17.50 - 19.48 0.7198 times
Fri 20 February 2026 19.03 (-3.69%) 20.00 19.00 - 20.50 0.25 times
Fri 13 February 2026 19.76 (-0.7%) 20.11 19.70 - 23.75 0.3867 times
Fri 06 February 2026 19.90 (2.37%) 21.70 18.72 - 21.75 0.7619 times
Fri 30 January 2026 19.44 (-2.8%) 20.95 18.59 - 20.95 0.4871 times

weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor 533470 are 14.23 and 16.89

Monthly Target 112.07
Monthly Target 213.73
Monthly Target 314.726666666667
Monthly Target 416.39
Monthly Target 517.39

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Tue 07 April 2026 15.40 (20.31%) 13.06 13.06 - 15.72 0.1087 times
Mon 30 March 2026 12.80 (-27.85%) 16.61 12.51 - 17.75 1.0739 times
Fri 27 February 2026 17.74 (-8.74%) 21.70 17.50 - 23.75 0.3179 times
Fri 30 January 2026 19.44 (-13.41%) 22.01 18.59 - 24.90 0.2961 times
Wed 31 December 2025 22.45 (-3.52%) 23.30 21.93 - 24.33 0.1889 times
Fri 28 November 2025 23.27 (-12.55%) 26.20 22.75 - 27.10 0.3171 times
Fri 31 October 2025 26.61 (-6.83%) 27.55 25.53 - 29.95 0.4623 times
Tue 30 September 2025 28.56 (4.65%) 26.80 25.91 - 33.80 3.6977 times
Fri 29 August 2025 27.29 (10.58%) 24.68 21.40 - 27.69 2.8037 times
Thu 31 July 2025 24.68 (-13.89%) 28.79 23.88 - 29.23 0.7338 times
Mon 30 June 2025 28.66 (-4.05%) 30.46 27.76 - 31.95 1.3701 times

monthly chart RushilDecor

DMA SMA EMA moving averages of Rushil Decor 533470

DMA (daily moving average) of Rushil Decor 533470

DMA period DMA value
5 day DMA 14.76
12 day DMA 14.97
20 day DMA 15.39
35 day DMA 16.77
50 day DMA 17.74
100 day DMA 20.35
150 day DMA 22.89
200 day DMA 23.77

EMA (exponential moving average) of Rushil Decor 533470

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0614.8914.67
12 day EMA15.1115.0615.01
20 day EMA15.5815.615.63
35 day EMA16.5716.6416.72
50 day EMA17.7217.8117.91

SMA (simple moving average) of Rushil Decor 533470

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.4114.26
12 day SMA14.9714.9614.95
20 day SMA15.3915.4615.54
35 day SMA16.7716.9317.1
50 day SMA17.7417.8417.95
100 day SMA20.3520.4420.54
150 day SMA22.8922.9422.99
200 day SMA23.7723.8423.91
Back to top | Use Dark Theme