RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RushilDecor

Strong Daily Stock price targets for RushilDecor 533470 are 15.56 and 16.53

Daily Target 114.82
Daily Target 215.33
Daily Target 315.786666666667
Daily Target 416.3
Daily Target 516.76

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Fri 16 October 2026 15.85 (2.46%) 15.27 15.27 - 16.24 0.936 times
Thu 15 October 2026 15.47 (-0.39%) 16.50 15.32 - 16.50 0.9324 times
Wed 14 October 2026 15.53 (1.97%) 15.50 15.24 - 15.96 1.3166 times
Tue 13 October 2026 15.23 (-0.33%) 15.50 15.06 - 15.50 1.2362 times
Mon 12 October 2026 15.28 (-2.74%) 15.71 15.15 - 15.99 0.4915 times
Tue 06 October 2026 15.71 (1.22%) 16.00 15.41 - 16.00 1.0003 times
Mon 05 October 2026 15.52 (-2.76%) 15.80 15.30 - 16.54 1.3283 times
Thu 01 October 2026 15.96 (-0.25%) 16.04 15.65 - 16.11 0.0453 times
Tue 29 September 2026 16.00 (0%) 15.97 15.91 - 16.60 1.6156 times
Mon 28 September 2026 16.00 (-0.68%) 16.05 15.87 - 16.40 1.0978 times
Fri 25 September 2026 16.11 (-4.62%) 16.65 15.85 - 16.65 3.9845 times

Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor 533470 are 15.46 and 16.9

Weekly Target 114.36
Weekly Target 215.11
Weekly Target 315.803333333333
Weekly Target 416.55
Weekly Target 517.24

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Fri 16 October 2026 15.85 (0.89%) 15.71 15.06 - 16.50 0.3711 times
Tue 06 October 2026 15.71 (-1.57%) 15.80 15.30 - 16.54 0.1759 times
Thu 01 October 2026 15.96 (-0.93%) 16.05 15.65 - 16.60 0.2084 times
Fri 25 September 2026 16.11 (-6.61%) 17.17 15.85 - 17.48 0.8934 times
Fri 18 September 2026 17.25 (7.21%) 15.86 13.95 - 18.18 2.9659 times
Fri 11 September 2026 16.09 (0.12%) 15.81 14.61 - 16.47 0.9902 times
Fri 04 September 2026 16.07 (-3.83%) 17.03 15.87 - 17.03 0.3551 times
Fri 28 August 2026 16.71 (-1.65%) 16.80 16.41 - 17.39 0.8781 times
Fri 21 August 2026 16.99 (-1.62%) 16.90 16.46 - 17.85 1.3462 times
Fri 14 August 2026 17.27 (-2.76%) 17.98 16.56 - 17.98 1.8157 times
Fri 07 August 2026 17.76 (2.84%) 17.30 16.60 - 18.90 2.1695 times

weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor 533470 are 14.72 and 16.2

Monthly Target 114.34
Monthly Target 215.09
Monthly Target 315.816666666667
Monthly Target 416.57
Monthly Target 517.3

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Fri 16 October 2026 15.85 (-0.94%) 16.04 15.06 - 16.54 0.0898 times
Tue 29 September 2026 16.00 (-2.5%) 16.21 13.95 - 18.18 0.8722 times
Mon 31 August 2026 16.41 (-4.98%) 17.30 16.21 - 18.90 1.0229 times
Fri 31 July 2026 17.27 (3.1%) 17.07 15.09 - 18.90 1.2413 times
Tue 30 June 2026 16.75 (8.27%) 15.10 14.08 - 18.98 1.6691 times
Fri 29 May 2026 15.47 (-10.32%) 17.18 15.00 - 19.25 0.7298 times
Thu 30 April 2026 17.25 (34.77%) 13.06 13.06 - 18.72 1.16 times
Mon 30 March 2026 12.80 (-27.85%) 16.61 12.51 - 17.75 2.0455 times
Fri 27 February 2026 17.74 (-8.74%) 21.70 17.50 - 23.75 0.6055 times
Fri 30 January 2026 19.44 (-13.41%) 22.01 18.59 - 24.90 0.5639 times
Wed 31 December 2025 22.45 (-3.52%) 23.30 21.93 - 24.33 0.3597 times

monthly chart RushilDecor

DMA SMA EMA moving averages of Rushil Decor 533470

DMA (daily moving average) of Rushil Decor 533470

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.8
20 day DMA 15.96
35 day DMA 16.15
50 day DMA 16.5
100 day DMA 16.38
150 day DMA 16.27
200 day DMA 17.4

EMA (exponential moving average) of Rushil Decor 533470

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.515.52
12 day EMA15.7415.7215.77
20 day EMA15.915.9115.96
35 day EMA16.2216.2416.29
50 day EMA16.5116.5416.58

SMA (simple moving average) of Rushil Decor 533470

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.4415.45
12 day SMA15.815.8815.97
20 day SMA15.9615.9716
35 day SMA16.1516.1816.23
50 day SMA16.516.5316.58
100 day SMA16.3816.3816.38
150 day SMA16.2716.2816.29
200 day SMA17.417.4417.48
Back to top | Use Dark Theme