RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RushilDecor Strong Daily Stock price targets for RushilDecor 533470 are 21.69 and 22.78 | Daily Target 1 | 21.47 | | Daily Target 2 | 21.91 | | Daily Target 3 | 22.556666666667 | | Daily Target 4 | 23 | | Daily Target 5 | 23.65 |
Daily price and volume Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
22.36 (-1.54%) |
23.20 |
22.11 - 23.20 |
0.3853 times |
Wed 02 April 2025 |
22.71 (1.61%) |
22.85 |
21.55 - 22.85 |
0.1233 times |
Tue 01 April 2025 |
22.35 (6.48%) |
23.50 |
21.56 - 23.50 |
0.2581 times |
Fri 28 March 2025 |
20.99 (-4.46%) |
21.12 |
20.90 - 22.20 |
3.2102 times |
Wed 26 March 2025 |
21.97 (-2.01%) |
23.41 |
21.42 - 23.71 |
1.8206 times |
Tue 25 March 2025 |
22.42 (-5.08%) |
23.73 |
22.12 - 24.00 |
0.9833 times |
Mon 24 March 2025 |
23.62 (0%) |
24.40 |
23.40 - 24.45 |
1.2353 times |
Fri 21 March 2025 |
23.62 (0.38%) |
23.80 |
23.37 - 24.17 |
0.8968 times |
Thu 20 March 2025 |
23.53 (0.56%) |
23.51 |
23.25 - 24.61 |
0.7521 times |
Wed 19 March 2025 |
23.40 (1.87%) |
22.56 |
22.56 - 24.17 |
0.3352 times |
Tue 18 March 2025 |
22.97 (3.56%) |
22.50 |
22.01 - 23.32 |
0.8699 times |
Weekly price and charts RushilDecor Strong weekly Stock price targets for RushilDecor 533470 are 20.98 and 22.93 | Weekly Target 1 | 20.52 | | Weekly Target 2 | 21.44 | | Weekly Target 3 | 22.47 | | Weekly Target 4 | 23.39 | | Weekly Target 5 | 24.42 |
Weekly price and volumes for Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
22.36 (6.53%) |
23.50 |
21.55 - 23.50 |
0.368 times |
Fri 28 March 2025 |
20.99 (-11.13%) |
24.40 |
20.90 - 24.45 |
3.4795 times |
Fri 21 March 2025 |
23.62 (3.69%) |
22.41 |
22.00 - 24.61 |
1.918 times |
Thu 13 March 2025 |
22.78 (-10.39%) |
24.51 |
22.55 - 26.80 |
0.8258 times |
Fri 07 March 2025 |
25.42 (-1.09%) |
25.65 |
23.79 - 26.80 |
0.8667 times |
Fri 28 February 2025 |
25.70 (-10.08%) |
28.51 |
25.10 - 28.51 |
0.5081 times |
Fri 21 February 2025 |
28.58 (10.69%) |
26.00 |
25.43 - 29.80 |
0.6591 times |
Fri 14 February 2025 |
25.82 (-10.22%) |
29.39 |
24.45 - 31.75 |
0.2162 times |
Fri 07 February 2025 |
28.76 (-1.41%) |
29.40 |
27.92 - 29.64 |
0.4013 times |
Fri 31 January 2025 |
29.17 (1.99%) |
29.18 |
26.01 - 29.75 |
0.7574 times |
Fri 24 January 2025 |
28.60 (-8.45%) |
31.81 |
28.41 - 31.81 |
0.6146 times |
Monthly price and charts RushilDecor Strong monthly Stock price targets for RushilDecor 533470 are 20.98 and 22.93 | Monthly Target 1 | 20.52 | | Monthly Target 2 | 21.44 | | Monthly Target 3 | 22.47 | | Monthly Target 4 | 23.39 | | Monthly Target 5 | 24.42 |
Monthly price and volumes Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
22.36 (6.53%) |
23.50 |
21.55 - 23.50 |
0.069 times |
Fri 28 March 2025 |
20.99 (-18.33%) |
25.65 |
20.90 - 26.80 |
1.3304 times |
Fri 28 February 2025 |
25.70 (-11.9%) |
29.40 |
24.45 - 31.75 |
0.3349 times |
Fri 31 January 2025 |
29.17 (-12.72%) |
32.75 |
26.01 - 34.50 |
0.6702 times |
Tue 31 December 2024 |
33.42 (-1.39%) |
34.53 |
31.45 - 37.85 |
0.9861 times |
Fri 29 November 2024 |
33.89 (-7.93%) |
37.57 |
31.08 - 38.90 |
0.9272 times |
Thu 31 October 2024 |
36.81 (2.28%) |
36.71 |
30.00 - 37.73 |
1.1969 times |
Mon 30 September 2024 |
35.99 (0.25%) |
36.26 |
34.10 - 39.94 |
1.4816 times |
Fri 30 August 2024 |
35.90 (-89.84%) |
363.95 |
33.90 - 393.55 |
2.8258 times |
Wed 31 July 2024 |
353.50 (2.06%) |
360.00 |
333.65 - 374.05 |
0.1779 times |
Fri 28 June 2024 |
346.35 (4.88%) |
334.00 |
289.10 - 359.90 |
0.0833 times |
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value | | 5 day DMA | 22.08 | | 12 day DMA | 22.68 | | 20 day DMA | 23.43 | | 35 day DMA | 24.96 | | 50 day DMA | 26.13 | | 100 day DMA | 29.67 | | 150 day DMA | 31.56 | | 200 day DMA | 95.11 | EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.38 | 22.39 | 22.23 | | 12 day EMA | 22.82 | 22.9 | 22.94 | | 20 day EMA | 23.51 | 23.63 | 23.73 | | 35 day EMA | 24.76 | 24.9 | 25.03 | | 50 day EMA | 26.09 | 26.24 | 26.38 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.08 | 22.09 | 22.27 | | 12 day SMA | 22.68 | 22.71 | 22.79 | | 20 day SMA | 23.43 | 23.54 | 23.69 | | 35 day SMA | 24.96 | 25.14 | 25.31 | | 50 day SMA | 26.13 | 26.31 | 26.47 | | 100 day SMA | 29.67 | 29.82 | 29.95 | | 150 day SMA | 31.56 | 31.67 | 31.77 | | 200 day SMA | 95.11 | 96.61 | 98.09 |
|
|
