RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RushilDecor

Strong Daily Stock price targets for RushilDecor 533470 are 15.88 and 16.31

Daily Target 115.8
Daily Target 215.95
Daily Target 316.226666666667
Daily Target 416.38
Daily Target 516.66

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Fri 10 July 2026 16.11 (0.37%) 16.50 16.07 - 16.50 0.2092 times
Thu 09 July 2026 16.05 (1.97%) 16.02 15.54 - 16.30 0.9 times
Wed 08 July 2026 15.74 (-1.93%) 16.20 15.65 - 16.40 0.6461 times
Tue 07 July 2026 16.05 (-1.71%) 16.36 15.97 - 16.39 0.4513 times
Fri 03 July 2026 16.33 (-1.39%) 16.62 16.21 - 16.93 4.0945 times
Thu 02 July 2026 16.56 (-0.48%) 16.76 16.40 - 17.10 1.065 times
Wed 01 July 2026 16.64 (-0.66%) 17.07 16.49 - 17.19 0.7907 times
Tue 30 June 2026 16.75 (2.2%) 16.78 16.50 - 17.44 0.6658 times
Mon 29 June 2026 16.39 (-5.48%) 17.25 16.30 - 17.63 0.4752 times
Thu 25 June 2026 17.34 (-2.03%) 17.70 17.25 - 18.29 0.7022 times
Wed 24 June 2026 17.70 (-2.21%) 18.47 17.67 - 18.47 1.8319 times

Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor 533470 are 15.35 and 16.31

Weekly Target 115.09
Weekly Target 215.6
Weekly Target 316.05
Weekly Target 416.56
Weekly Target 517.01

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Fri 10 July 2026 16.11 (-1.35%) 16.36 15.54 - 16.50 0.2952 times
Fri 03 July 2026 16.33 (-5.82%) 17.25 16.21 - 17.63 0.9487 times
Thu 25 June 2026 17.34 (-1.53%) 16.31 16.31 - 18.91 2.4468 times
Fri 19 June 2026 17.61 (16.31%) 15.59 15.59 - 18.98 2.3196 times
Fri 12 June 2026 15.14 (3.34%) 14.30 14.08 - 15.59 0.5255 times
Fri 05 June 2026 14.65 (-5.3%) 15.10 14.48 - 15.92 0.7539 times
Fri 29 May 2026 15.47 (-2.15%) 16.81 15.25 - 16.81 1.1091 times
Fri 22 May 2026 15.81 (2%) 15.25 15.00 - 17.09 0.4805 times
Fri 15 May 2026 15.50 (-8.61%) 16.80 15.31 - 17.05 0.3519 times
Fri 08 May 2026 16.96 (-1.68%) 17.18 16.11 - 19.25 0.7687 times
Thu 30 April 2026 17.25 (5.31%) 16.35 16.01 - 18.30 0.4973 times

weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor 533470 are 15 and 16.65

Monthly Target 114.63
Monthly Target 215.37
Monthly Target 316.28
Monthly Target 417.02
Monthly Target 517.93

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Fri 10 July 2026 16.11 (-3.82%) 17.07 15.54 - 17.19 0.3297 times
Tue 30 June 2026 16.75 (8.27%) 15.10 14.08 - 18.98 1.8729 times
Fri 29 May 2026 15.47 (-10.32%) 17.18 15.00 - 19.25 0.8189 times
Thu 30 April 2026 17.25 (34.77%) 13.06 13.06 - 18.72 1.3016 times
Mon 30 March 2026 12.80 (-27.85%) 16.61 12.51 - 17.75 2.2953 times
Fri 27 February 2026 17.74 (-8.74%) 21.70 17.50 - 23.75 0.6794 times
Fri 30 January 2026 19.44 (-13.41%) 22.01 18.59 - 24.90 0.6328 times
Wed 31 December 2025 22.45 (-3.52%) 23.30 21.93 - 24.33 0.4037 times
Fri 28 November 2025 23.27 (-12.55%) 26.20 22.75 - 27.10 0.6777 times
Fri 31 October 2025 26.61 (-6.83%) 27.55 25.53 - 29.95 0.988 times
Tue 30 September 2025 28.56 (4.65%) 26.80 25.91 - 33.80 7.9033 times

monthly chart RushilDecor

DMA SMA EMA moving averages of Rushil Decor 533470

DMA (daily moving average) of Rushil Decor 533470

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.65
20 day DMA 16.77
35 day DMA 16.12
50 day DMA 16.26
100 day DMA 16.52
150 day DMA 18.3
200 day DMA 20.51

EMA (exponential moving average) of Rushil Decor 533470

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.1616.21
12 day EMA16.3916.4416.51
20 day EMA16.4416.4716.51
35 day EMA16.4916.5116.54
50 day EMA16.3216.3316.34

SMA (simple moving average) of Rushil Decor 533470

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0616.1516.26
12 day SMA16.6516.7416.87
20 day SMA16.7716.716.66
35 day SMA16.1216.116.08
50 day SMA16.2616.2816.29
100 day SMA16.5216.5616.6
150 day SMA18.318.3518.4
200 day SMA20.5120.5820.64
Back to top | Use Dark Theme