RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RushilDecor Strong Daily Stock price targets for RushilDecor 533470 are 26.43 and 27.21 | Daily Target 1 | 25.85 | | Daily Target 2 | 26.23 | | Daily Target 3 | 26.63 | | Daily Target 4 | 27.01 | | Daily Target 5 | 27.41 |
Daily price and volume Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.61 (-1.37%) |
26.50 |
26.25 - 27.03 |
0.3781 times |
Thu 30 October 2025 |
26.98 (0.33%) |
26.86 |
26.50 - 27.37 |
1.3025 times |
Wed 29 October 2025 |
26.89 (-0.7%) |
27.10 |
26.52 - 27.35 |
0.3942 times |
Tue 28 October 2025 |
27.08 (0.3%) |
27.57 |
26.70 - 27.58 |
0.9296 times |
Mon 27 October 2025 |
27.00 (0.37%) |
26.35 |
26.31 - 27.59 |
1.7373 times |
Thu 23 October 2025 |
26.90 (-0.7%) |
27.25 |
26.75 - 27.44 |
0.8499 times |
Tue 21 October 2025 |
27.09 (0.97%) |
26.05 |
26.05 - 27.47 |
0.4786 times |
Mon 20 October 2025 |
26.83 (2.05%) |
26.29 |
26.18 - 27.25 |
1.1975 times |
Fri 17 October 2025 |
26.29 (0.11%) |
26.30 |
26.10 - 26.93 |
1.4986 times |
Thu 16 October 2025 |
26.26 (-2.2%) |
26.73 |
25.53 - 27.14 |
1.2339 times |
Wed 15 October 2025 |
26.85 (2.6%) |
26.29 |
26.17 - 27.40 |
0.8684 times |
Weekly price and charts RushilDecor Strong weekly Stock price targets for RushilDecor 533470 are 26.43 and 27.77 | Weekly Target 1 | 25.48 | | Weekly Target 2 | 26.04 | | Weekly Target 3 | 26.816666666667 | | Weekly Target 4 | 27.38 | | Weekly Target 5 | 28.16 |
Weekly price and volumes for Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.61 (-1.08%) |
26.35 |
26.25 - 27.59 |
0.1582 times |
Thu 23 October 2025 |
26.90 (2.32%) |
26.29 |
26.05 - 27.47 |
0.0843 times |
Fri 17 October 2025 |
26.29 (-8.65%) |
29.00 |
25.53 - 29.00 |
0.1912 times |
Fri 10 October 2025 |
28.78 (-2.04%) |
28.80 |
26.60 - 29.38 |
0.2538 times |
Fri 03 October 2025 |
29.38 (1.63%) |
28.70 |
27.55 - 29.95 |
0.1356 times |
Fri 26 September 2025 |
28.91 (-8.94%) |
31.75 |
28.06 - 32.80 |
0.5796 times |
Fri 19 September 2025 |
31.75 (5.66%) |
29.70 |
29.50 - 33.80 |
1.4933 times |
Fri 12 September 2025 |
30.05 (9.39%) |
27.90 |
26.25 - 31.70 |
1.7494 times |
Fri 05 September 2025 |
27.47 (0.66%) |
26.80 |
25.91 - 30.00 |
1.8589 times |
Fri 29 August 2025 |
27.29 (17.28%) |
23.30 |
21.87 - 27.69 |
3.4958 times |
Fri 22 August 2025 |
23.27 (7.98%) |
21.66 |
21.40 - 23.77 |
0.2509 times |
Monthly price and charts RushilDecor Strong monthly Stock price targets for RushilDecor 533470 are 23.86 and 28.28 | Monthly Target 1 | 22.94 | | Monthly Target 2 | 24.78 | | Monthly Target 3 | 27.363333333333 | | Monthly Target 4 | 29.2 | | Monthly Target 5 | 31.78 |
Monthly price and volumes Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.61 (-6.83%) |
27.55 |
25.53 - 29.95 |
0.338 times |
Tue 30 September 2025 |
28.56 (4.65%) |
26.80 |
25.91 - 33.80 |
2.7038 times |
Fri 29 August 2025 |
27.29 (10.58%) |
24.68 |
21.40 - 27.69 |
2.0501 times |
Thu 31 July 2025 |
24.68 (-13.89%) |
28.79 |
23.88 - 29.23 |
0.5366 times |
Mon 30 June 2025 |
28.66 (-4.05%) |
30.46 |
27.76 - 31.95 |
1.0019 times |
Fri 30 May 2025 |
29.87 (30.61%) |
22.80 |
20.49 - 30.93 |
0.832 times |
Wed 30 April 2025 |
22.87 (8.96%) |
23.50 |
21.05 - 25.20 |
0.3474 times |
Fri 28 March 2025 |
20.99 (-18.33%) |
25.65 |
20.90 - 26.80 |
1.2476 times |
Fri 28 February 2025 |
25.70 (-11.9%) |
29.40 |
24.45 - 31.75 |
0.3141 times |
Fri 31 January 2025 |
29.17 (-12.72%) |
32.75 |
26.01 - 34.50 |
0.6286 times |
Tue 31 December 2024 |
33.42 (-1.39%) |
34.53 |
31.45 - 37.85 |
0.9248 times |
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value | | 5 day DMA | 26.91 | | 12 day DMA | 26.75 | | 20 day DMA | 27.27 | | 35 day DMA | 28.62 | | 50 day DMA | 27.73 | | 100 day DMA | 27.42 | | 150 day DMA | 26.41 | | 200 day DMA | 26.86 | EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.84 | 26.95 | 26.94 | | 12 day EMA | 27.03 | 27.11 | 27.13 | | 20 day EMA | 27.29 | 27.36 | 27.4 | | 35 day EMA | 27.13 | 27.16 | 27.17 | | 50 day EMA | 27.18 | 27.2 | 27.21 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.91 | 26.97 | 26.99 | | 12 day SMA | 26.75 | 26.83 | 26.98 | | 20 day SMA | 27.27 | 27.36 | 27.44 | | 35 day SMA | 28.62 | 28.63 | 28.63 | | 50 day SMA | 27.73 | 27.63 | 27.52 | | 100 day SMA | 27.42 | 27.46 | 27.49 | | 150 day SMA | 26.41 | 26.39 | 26.36 | | 200 day SMA | 26.86 | 26.89 | 26.93 |
|
|
