RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RushilDecor Strong Daily Stock price targets for RushilDecor 533470 are 28.08 and 29.83 | Daily Target 1 | 27.7 | | Daily Target 2 | 28.45 | | Daily Target 3 | 29.453333333333 | | Daily Target 4 | 30.2 | | Daily Target 5 | 31.2 |
Daily price and volume Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
29.19 (-2.28%) |
30.46 |
28.71 - 30.46 |
1.2115 times |
Fri 30 May 2025 |
29.87 (7.14%) |
28.13 |
27.51 - 30.93 |
4.3292 times |
Thu 29 May 2025 |
27.88 (4.42%) |
27.19 |
26.36 - 29.29 |
1.5021 times |
Wed 28 May 2025 |
26.70 (2.18%) |
26.51 |
26.43 - 27.69 |
0.8826 times |
Tue 27 May 2025 |
26.13 (0.97%) |
26.40 |
25.70 - 26.40 |
0.2017 times |
Mon 26 May 2025 |
25.88 (-2.23%) |
26.75 |
25.78 - 26.81 |
0.1741 times |
Fri 23 May 2025 |
26.47 (2.08%) |
26.08 |
25.50 - 26.79 |
0.8376 times |
Thu 22 May 2025 |
25.93 (-2.74%) |
26.66 |
25.71 - 27.05 |
0.5068 times |
Wed 21 May 2025 |
26.66 (0.76%) |
26.50 |
26.30 - 27.07 |
0.1428 times |
Tue 20 May 2025 |
26.46 (-1.6%) |
26.45 |
26.40 - 27.40 |
0.2116 times |
Mon 19 May 2025 |
26.89 (-0.55%) |
27.39 |
26.23 - 27.43 |
0.8861 times |
Weekly price and charts RushilDecor Strong weekly Stock price targets for RushilDecor 533470 are 28.08 and 29.83 | Weekly Target 1 | 27.7 | | Weekly Target 2 | 28.45 | | Weekly Target 3 | 29.453333333333 | | Weekly Target 4 | 30.2 | | Weekly Target 5 | 31.2 |
Weekly price and volumes for Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
29.19 (-2.28%) |
30.46 |
28.71 - 30.46 |
0.3831 times |
Fri 30 May 2025 |
29.87 (12.84%) |
26.75 |
25.70 - 30.93 |
2.2418 times |
Fri 23 May 2025 |
26.47 (-2.11%) |
27.39 |
25.50 - 27.43 |
0.8174 times |
Fri 16 May 2025 |
27.04 (25.71%) |
21.60 |
21.60 - 27.75 |
2.5934 times |
Fri 09 May 2025 |
21.51 (-3.59%) |
22.38 |
20.49 - 24.09 |
0.8362 times |
Fri 02 May 2025 |
22.31 (-4%) |
23.26 |
22.03 - 24.33 |
0.5367 times |
Fri 25 April 2025 |
23.24 (-0.39%) |
23.41 |
22.93 - 25.20 |
0.8923 times |
Thu 17 April 2025 |
23.33 (3.5%) |
23.85 |
22.61 - 23.90 |
0.449 times |
Fri 11 April 2025 |
22.54 (0.81%) |
21.58 |
21.05 - 22.80 |
0.7221 times |
Fri 04 April 2025 |
22.36 (6.53%) |
23.50 |
21.55 - 23.50 |
0.528 times |
Fri 28 March 2025 |
20.99 (-11.13%) |
24.40 |
20.90 - 24.45 |
4.9927 times |
Monthly price and charts RushilDecor Strong monthly Stock price targets for RushilDecor 533470 are 28.08 and 29.83 | Monthly Target 1 | 27.7 | | Monthly Target 2 | 28.45 | | Monthly Target 3 | 29.453333333333 | | Monthly Target 4 | 30.2 | | Monthly Target 5 | 31.2 |
Monthly price and volumes Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
29.19 (-2.28%) |
30.46 |
28.71 - 30.46 |
0.0608 times |
Fri 30 May 2025 |
29.87 (30.61%) |
22.80 |
20.49 - 30.93 |
1.0774 times |
Wed 30 April 2025 |
22.87 (8.96%) |
23.50 |
21.05 - 25.20 |
0.4498 times |
Fri 28 March 2025 |
20.99 (-18.33%) |
25.65 |
20.90 - 26.80 |
1.6155 times |
Fri 28 February 2025 |
25.70 (-11.9%) |
29.40 |
24.45 - 31.75 |
0.4067 times |
Fri 31 January 2025 |
29.17 (-12.72%) |
32.75 |
26.01 - 34.50 |
0.8139 times |
Tue 31 December 2024 |
33.42 (-1.39%) |
34.53 |
31.45 - 37.85 |
1.1975 times |
Fri 29 November 2024 |
33.89 (-7.93%) |
37.57 |
31.08 - 38.90 |
1.1259 times |
Thu 31 October 2024 |
36.81 (2.28%) |
36.71 |
30.00 - 37.73 |
1.4535 times |
Mon 30 September 2024 |
35.99 (0.25%) |
36.26 |
34.10 - 39.94 |
1.7992 times |
Fri 30 August 2024 |
35.90 (-89.84%) |
363.95 |
33.90 - 393.55 |
3.4314 times |
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value | | 5 day DMA | 27.95 | | 12 day DMA | 27.09 | | 20 day DMA | 25.51 | | 35 day DMA | 24.49 | | 50 day DMA | 24 | | 100 day DMA | 26.38 | | 150 day DMA | 28.85 | | 200 day DMA | 39.23 | EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.3 | 27.85 | 26.84 | | 12 day EMA | 27.06 | 26.67 | 26.09 | | 20 day EMA | 26.17 | 25.85 | 25.43 | | 35 day EMA | 25.27 | 25.04 | 24.76 | | 50 day EMA | 24.5 | 24.31 | 24.08 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.95 | 27.29 | 26.61 | | 12 day SMA | 27.09 | 26.85 | 26.48 | | 20 day SMA | 25.51 | 25.19 | 24.81 | | 35 day SMA | 24.49 | 24.29 | 24.09 | | 50 day SMA | 24 | 23.9 | 23.81 | | 100 day SMA | 26.38 | 26.41 | 26.43 | | 150 day SMA | 28.85 | 28.88 | 28.91 | | 200 day SMA | 39.23 | 40.84 | 42.46 |
|
|
