Login or Join
HomepageEbixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebixforex
Strong Daily Stock price targets for Ebixforex 533452 are 12.53 and 14.08
| Daily Target 1 | 11.38 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.933333333333 |
| Daily Target 4 | 13.67 |
| Daily Target 5 | 14.48 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.85 (1.18%) | 12.25 | 12.20 - 13.75 | 1.7324 times | Thu 19 February 2026 | 12.70 (-5.93%) | 13.20 | 12.40 - 13.45 | 0.4703 times | Wed 18 February 2026 | 13.50 (-2.17%) | 14.10 | 13.30 - 14.15 | 0.5412 times | Tue 17 February 2026 | 13.80 (-2.13%) | 13.70 | 13.40 - 14.95 | 1.9867 times | Mon 16 February 2026 | 14.10 (-16.07%) | 16.00 | 13.80 - 16.00 | 1.3367 times | Fri 13 February 2026 | 16.80 (-92.64%) | 15.95 | 15.50 - 18.35 | 3.5904 times | Thu 12 February 2026 | 228.40 (-2.25%) | 238.60 | 226.20 - 238.60 | 0.1296 times | Wed 11 February 2026 | 233.65 (1.61%) | 234.95 | 232.45 - 237.85 | 0.1115 times | Tue 10 February 2026 | 229.95 (2.43%) | 228.95 | 224.10 - 231.25 | 0.0322 times | Mon 09 February 2026 | 224.50 (-0.27%) | 236.95 | 223.00 - 236.95 | 0.0689 times | Fri 06 February 2026 | 225.10 (-0.82%) | 228.05 | 223.25 - 230.00 | 0.0197 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 10.63 and 14.43
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 13.683333333333 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.85 (-23.51%) | 16.00 | 12.20 - 16.00 | 4.7761 times | Fri 13 February 2026 | 16.80 (-92.54%) | 236.95 | 15.50 - 238.60 | 3.0958 times | Fri 06 February 2026 | 225.10 (0.04%) | 222.65 | 209.00 - 239.35 | 0.5405 times | Fri 30 January 2026 | 225.00 (-0.29%) | 226.30 | 221.15 - 234.40 | 0.094 times | Fri 23 January 2026 | 225.65 (-6.68%) | 241.85 | 223.10 - 241.85 | 0.2811 times | Fri 16 January 2026 | 241.80 (-1.45%) | 241.30 | 230.90 - 245.00 | 0.2688 times | Fri 09 January 2026 | 245.35 (3.48%) | 245.00 | 236.95 - 265.55 | 0.2416 times | Fri 02 January 2026 | 237.10 (0.49%) | 239.40 | 233.70 - 245.40 | 0.1597 times | Fri 26 December 2025 | 235.95 (-6.24%) | 251.70 | 235.00 - 251.70 | 0.2217 times | Fri 19 December 2025 | 251.65 (0.98%) | 254.00 | 241.65 - 255.00 | 0.3206 times | Fri 12 December 2025 | 249.20 (-0.12%) | 250.30 | 245.05 - 254.00 | 0.399 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are -101.05 and 126.1
| Monthly Target 1 | -139.02 |
| Monthly Target 2 | -63.08 |
| Monthly Target 3 | 88.133333333333 |
| Monthly Target 4 | 164.07 |
| Monthly Target 5 | 315.28 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.85 (-94.29%) | 222.65 | 12.20 - 239.35 | 5.1746 times | Fri 30 January 2026 | 225.00 (-5.02%) | 237.45 | 221.15 - 265.55 | 0.5676 times | Wed 31 December 2025 | 236.90 (2.91%) | 231.90 | 231.90 - 255.00 | 0.9678 times | Fri 28 November 2025 | 230.20 (12.59%) | 204.30 | 192.10 - 240.00 | 1.1172 times | Fri 31 October 2025 | 204.45 (-13.28%) | 244.70 | 200.05 - 250.65 | 0.4527 times | Tue 30 September 2025 | 235.75 (12.26%) | 207.90 | 205.00 - 251.40 | 0.119 times | Fri 29 August 2025 | 210.00 (-5.34%) | 211.20 | 185.10 - 215.00 | 0.0279 times | Thu 31 July 2025 | 221.85 (39.27%) | 162.15 | 160.80 - 245.15 | 0.7045 times | Mon 30 June 2025 | 159.30 (24.45%) | 128.00 | 120.50 - 179.00 | 0.7992 times | Fri 30 May 2025 | 128.00 (-5.33%) | 132.50 | 123.85 - 132.50 | 0.0695 times | Wed 30 April 2025 | 135.20 (25.19%) | 113.35 | 112.25 - 148.20 | 0.0186 times |
Indicator Analysis of Ebixforex
Please login to view indicator analysis. or View indicator analysis of Ebixforex 533452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 121.03 |
| 20 day DMA | 162.57 |
| 35 day DMA | 195.38 |
| 50 day DMA | 210.11 |
| 100 day DMA | 217.36 |
| 150 day DMA | 217.56 |
| 200 day DMA | 201.91 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.24 | 41.93 | 56.54 |
| 12 day EMA | 92.45 | 106.92 | 124.05 |
| 20 day EMA | 132.36 | 144.93 | 158.84 |
| 35 day EMA | 170.02 | 179.27 | 189.08 |
| 50 day EMA | 193.85 | 201.23 | 208.92 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 14.18 | 57.32 |
| 12 day SMA | 121.03 | 139.05 | 157.08 |
| 20 day SMA | 162.57 | 173.21 | 184.42 |
| 35 day SMA | 195.38 | 201.74 | 208.15 |
| 50 day SMA | 210.11 | 214.88 | 219.65 |
| 100 day SMA | 217.36 | 219.61 | 221.93 |
| 150 day SMA | 217.56 | 219.07 | 220.56 |
| 200 day SMA | 201.91 | 202.59 | 203.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.