Login or Join
HomepageEbixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebixforex
Strong Daily Stock price targets for Ebixforex 533452 are 8.72 and 9.25
| Daily Target 1 | 8.31 |
| Daily Target 2 | 8.59 |
| Daily Target 3 | 8.84 |
| Daily Target 4 | 9.12 |
| Daily Target 5 | 9.37 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.87 (3.99%) | 8.56 | 8.56 - 9.09 | 0.2607 times | Thu 11 June 2026 | 8.53 (3.77%) | 8.15 | 8.15 - 8.60 | 0.4108 times | Wed 10 June 2026 | 8.22 (-8.77%) | 9.19 | 7.86 - 9.19 | 1.3369 times | Tue 09 June 2026 | 9.01 (-0.88%) | 9.09 | 8.55 - 9.38 | 0.3212 times | Mon 08 June 2026 | 9.09 (-1.09%) | 9.82 | 8.99 - 9.82 | 0.2778 times | Fri 05 June 2026 | 9.19 (-7.08%) | 9.85 | 8.89 - 10.30 | 1.5833 times | Thu 04 June 2026 | 9.89 (2.17%) | 9.99 | 9.68 - 10.63 | 1.0271 times | Wed 03 June 2026 | 9.68 (19.65%) | 8.10 | 8.10 - 9.70 | 1.8713 times | Tue 02 June 2026 | 8.09 (-4.26%) | 8.14 | 7.67 - 8.28 | 1.3459 times | Mon 01 June 2026 | 8.45 (-15.67%) | 9.27 | 8.11 - 9.89 | 1.5651 times | Fri 29 May 2026 | 10.02 (-3.47%) | 10.30 | 10.00 - 10.60 | 0.7012 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 7.39 and 9.35
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.85 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.87 (-3.48%) | 9.82 | 7.86 - 9.82 | 0.9102 times | Fri 05 June 2026 | 9.19 (-8.28%) | 9.27 | 7.67 - 10.63 | 2.5809 times | Fri 29 May 2026 | 10.02 (-4.3%) | 11.05 | 10.00 - 11.15 | 0.5314 times | Fri 22 May 2026 | 10.47 (-10.51%) | 12.44 | 10.40 - 12.44 | 0.4398 times | Fri 15 May 2026 | 11.70 (-1.1%) | 12.51 | 11.39 - 12.51 | 1.1745 times | Fri 08 May 2026 | 11.83 (0.25%) | 11.58 | 10.52 - 12.19 | 0.3848 times | Thu 30 April 2026 | 11.80 (-8.74%) | 13.70 | 11.39 - 13.84 | 0.5016 times | Fri 24 April 2026 | 12.93 (6.95%) | 12.48 | 11.87 - 14.13 | 2.156 times | Fri 17 April 2026 | 12.09 (10.61%) | 11.15 | 10.59 - 12.50 | 0.6523 times | Fri 10 April 2026 | 10.93 (18.16%) | 9.25 | 9.07 - 11.35 | 0.6686 times | Thu 02 April 2026 | 9.25 (8.57%) | 9.90 | 8.00 - 9.90 | 0.779 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 6.79 and 9.75
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 9.0566666666667 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.87 (-11.48%) | 9.27 | 7.67 - 10.63 | 1.054 times | Fri 29 May 2026 | 10.02 (-15.08%) | 11.58 | 10.00 - 12.51 | 0.764 times | Thu 30 April 2026 | 11.80 (47.5%) | 8.86 | 8.61 - 14.13 | 1.4081 times | Mon 30 March 2026 | 8.00 (-39.16%) | 12.11 | 8.00 - 13.10 | 1.5942 times | Fri 27 February 2026 | 13.15 (-94.16%) | 222.65 | 12.20 - 239.35 | 3.5253 times | Fri 30 January 2026 | 225.00 (-5.02%) | 237.45 | 221.15 - 265.55 | 0.2912 times | Wed 31 December 2025 | 236.90 (2.91%) | 231.90 | 231.90 - 255.00 | 0.4966 times | Fri 28 November 2025 | 230.20 (12.59%) | 204.30 | 192.10 - 240.00 | 0.5733 times | Fri 31 October 2025 | 204.45 (-13.28%) | 244.70 | 200.05 - 250.65 | 0.2323 times | Tue 30 September 2025 | 235.75 (12.26%) | 207.90 | 205.00 - 251.40 | 0.0611 times | Fri 29 August 2025 | 210.00 (-5.34%) | 211.20 | 185.10 - 215.00 | 0.0143 times |
Indicator Analysis of Ebixforex
Please login to view indicator analysis. or View indicator analysis of Ebixforex 533452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.86 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.84 |
| 100 day DMA | 56.87 |
| 150 day DMA | 114.86 |
| 200 day DMA | 142.31 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.76 | 8.88 |
| 12 day EMA | 9.23 | 9.29 | 9.43 |
| 20 day EMA | 9.67 | 9.75 | 9.88 |
| 35 day EMA | 10.05 | 10.12 | 10.21 |
| 50 day EMA | 10.48 | 10.55 | 10.63 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.81 | 9.08 |
| 12 day SMA | 9.12 | 9.27 | 9.43 |
| 20 day SMA | 9.86 | 10.01 | 10.18 |
| 35 day SMA | 10.78 | 10.9 | 11.04 |
| 50 day SMA | 10.84 | 10.84 | 10.85 |
| 100 day SMA | 56.87 | 59.22 | 61.51 |
| 150 day SMA | 114.86 | 116.17 | 117.48 |
| 200 day SMA | 142.31 | 143.26 | 144.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.