Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEbixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebixforex Strong Daily Stock price targets for Ebixforex 533452 are 202.75 and 218.2 | Daily Target 1 | 190.03 | | Daily Target 2 | 200.02 | | Daily Target 3 | 205.48333333333 | | Daily Target 4 | 215.47 | | Daily Target 5 | 220.93 |
Daily price and volume Ebixforex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
210.00 (3.45%) |
199.90 |
195.50 - 210.95 |
2.0759 times |
Thu 28 August 2025 |
203.00 (2.11%) |
203.00 |
203.00 - 203.00 |
0.396 times |
Tue 26 August 2025 |
198.80 (2.13%) |
194.70 |
185.10 - 199.30 |
1.3762 times |
Mon 25 August 2025 |
194.65 (-4.98%) |
200.00 |
194.65 - 204.80 |
0.3564 times |
Fri 22 August 2025 |
204.85 (3.46%) |
204.85 |
204.85 - 204.85 |
0.0033 times |
Thu 21 August 2025 |
198.00 (-4.92%) |
214.95 |
198.00 - 214.95 |
1.8779 times |
Wed 20 August 2025 |
208.25 (4.13%) |
198.00 |
191.30 - 209.00 |
0.9967 times |
Tue 19 August 2025 |
200.00 (0.58%) |
189.50 |
189.50 - 204.90 |
0.3366 times |
Mon 18 August 2025 |
198.85 (-4.74%) |
206.70 |
198.35 - 209.80 |
2.5677 times |
Thu 14 August 2025 |
208.75 (0.36%) |
210.50 |
208.70 - 210.50 |
0.0132 times |
Wed 13 August 2025 |
208.00 (3%) |
211.95 |
205.00 - 211.95 |
6.4356 times |
Weekly price and charts Ebixforex Strong weekly Stock price targets for Ebixforex 533452 are 197.55 and 223.4 | Weekly Target 1 | 176.17 | | Weekly Target 2 | 193.08 | | Weekly Target 3 | 202.01666666667 | | Weekly Target 4 | 218.93 | | Weekly Target 5 | 227.87 |
Weekly price and volumes for Ebixforex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
210.00 (2.51%) |
200.00 |
185.10 - 210.95 |
0.0527 times |
Fri 22 August 2025 |
204.85 (-1.87%) |
206.70 |
189.50 - 214.95 |
0.0725 times |
Thu 14 August 2025 |
208.75 (7.6%) |
194.00 |
191.00 - 211.95 |
0.0959 times |
Fri 08 August 2025 |
194.00 (-7.97%) |
210.80 |
189.00 - 210.80 |
0.1247 times |
Fri 01 August 2025 |
210.80 (-6.33%) |
229.20 |
210.80 - 229.20 |
0.0377 times |
Fri 25 July 2025 |
225.05 (-5.84%) |
241.35 |
214.25 - 241.35 |
0.2748 times |
Fri 18 July 2025 |
239.00 (1.01%) |
240.00 |
227.10 - 244.25 |
0.288 times |
Fri 11 July 2025 |
236.60 (7.25%) |
215.00 |
206.00 - 242.65 |
1.1985 times |
Fri 04 July 2025 |
220.60 (45.18%) |
148.20 |
148.20 - 245.15 |
7.3759 times |
Fri 27 June 2025 |
151.95 (2.25%) |
152.70 |
142.05 - 179.00 |
0.4792 times |
Thu 19 June 2025 |
148.60 (8.47%) |
144.00 |
143.00 - 179.00 |
9.0334 times |
Monthly price and charts Ebixforex Strong monthly Stock price targets for Ebixforex 533452 are 182.6 and 212.5 | Monthly Target 1 | 173.47 | | Monthly Target 2 | 191.73 | | Monthly Target 3 | 203.36666666667 | | Monthly Target 4 | 221.63 | | Monthly Target 5 | 233.27 |
Monthly price and volumes Ebixforex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
210.00 (-5.34%) |
211.20 |
185.10 - 215.00 |
0.1296 times |
Thu 31 July 2025 |
221.85 (39.27%) |
162.15 |
160.80 - 245.15 |
3.2779 times |
Mon 30 June 2025 |
159.30 (24.45%) |
128.00 |
120.50 - 179.00 |
3.7183 times |
Fri 30 May 2025 |
128.00 (-5.33%) |
132.50 |
123.85 - 132.50 |
0.3233 times |
Wed 30 April 2025 |
135.20 (25.19%) |
113.35 |
112.25 - 148.20 |
0.0865 times |
Fri 28 March 2025 |
108.00 (-30.72%) |
148.15 |
108.00 - 148.15 |
1.1696 times |
Fri 28 February 2025 |
155.90 (-18.42%) |
191.10 |
155.90 - 198.75 |
0.1286 times |
Thu 30 January 2025 |
191.10 (-10.7%) |
219.95 |
171.10 - 219.95 |
0.4517 times |
Tue 31 December 2024 |
214.00 (-4.42%) |
223.50 |
203.95 - 234.00 |
0.2606 times |
Fri 29 November 2024 |
223.90 (-20.38%) |
289.80 |
210.00 - 320.00 |
0.4538 times |
Thu 31 October 2024 |
281.20 (10.75%) |
258.85 |
241.25 - 375.00 |
6.5528 times |
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value | | 5 day DMA | 202.26 | | 12 day DMA | 202.93 | | 20 day DMA | 202.75 | | 35 day DMA | 215.41 | | 50 day DMA | 204.47 | | 100 day DMA | 167.13 | | 150 day DMA | 171.74 | | 200 day DMA | 191.94 | EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.86 | 200.79 | 199.69 | | 12 day EMA | 203.36 | 202.15 | 201.99 | | 20 day EMA | 204.27 | 203.67 | 203.74 | | 35 day EMA | 200.74 | 200.2 | 200.03 | | 50 day EMA | 199.5 | 199.07 | 198.91 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.26 | 199.86 | 200.91 | | 12 day SMA | 202.93 | 201.58 | 200.83 | | 20 day SMA | 202.75 | 203.34 | 204.12 | | 35 day SMA | 215.41 | 216.02 | 216.55 | | 50 day SMA | 204.47 | 203.58 | 202.81 | | 100 day SMA | 167.13 | 166.27 | 165.51 | | 150 day SMA | 171.74 | 171.77 | 171.79 | | 200 day SMA | 191.94 | 192.24 | 192.52 |
|
|
