Login or Join
HomepageEbixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebixforex
Strong Daily Stock price targets for Ebixforex 533452 are 5.29 and 5.36
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.2966666666667 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.37 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 5.32 (4.93%) | 5.30 | 5.25 - 5.32 | 0.2585 times | Mon 21 September 2026 | 5.07 (1.4%) | 4.75 | 4.75 - 5.10 | 3.1244 times | Fri 18 September 2026 | 5.00 (-4.94%) | 5.29 | 5.00 - 5.29 | 0.8019 times | Thu 17 September 2026 | 5.26 (-4.01%) | 5.35 | 5.24 - 5.45 | 1.2205 times | Wed 16 September 2026 | 5.48 (-1.62%) | 5.78 | 5.30 - 5.78 | 1.3282 times | Tue 15 September 2026 | 5.57 (-3.63%) | 5.52 | 5.50 - 5.79 | 0.5593 times | Fri 11 September 2026 | 5.78 (-3.51%) | 5.71 | 5.70 - 5.87 | 1.4198 times | Thu 10 September 2026 | 5.99 (-0.17%) | 6.00 | 5.71 - 6.09 | 0.8425 times | Wed 09 September 2026 | 6.00 (-0.99%) | 6.09 | 5.88 - 6.09 | 0.1533 times | Tue 08 September 2026 | 6.06 (0.66%) | 5.97 | 5.85 - 6.14 | 0.2917 times | Mon 07 September 2026 | 6.02 (-0.82%) | 6.07 | 5.81 - 6.20 | 0.5648 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 5.04 and 5.61
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.13 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 5.32 (6.4%) | 4.75 | 4.75 - 5.32 | 0.6574 times | Fri 18 September 2026 | 5.00 (-13.49%) | 5.52 | 5.00 - 5.79 | 0.7598 times | Fri 11 September 2026 | 5.78 (-4.78%) | 6.07 | 5.70 - 6.20 | 0.6358 times | Fri 04 September 2026 | 6.07 (-6.47%) | 6.55 | 5.80 - 6.55 | 0.9714 times | Fri 28 August 2026 | 6.49 (-1.07%) | 6.30 | 6.15 - 6.78 | 1.4216 times | Fri 21 August 2026 | 6.56 (-3.95%) | 6.83 | 6.40 - 6.85 | 0.6864 times | Fri 14 August 2026 | 6.83 (-0.29%) | 6.85 | 6.50 - 7.10 | 0.4246 times | Fri 07 August 2026 | 6.85 (-0.44%) | 6.85 | 6.50 - 7.18 | 0.534 times | Fri 31 July 2026 | 6.88 (1.18%) | 7.13 | 6.50 - 7.38 | 0.6466 times | Fri 24 July 2026 | 6.80 (-5.69%) | 6.85 | 6.19 - 7.09 | 3.2625 times | Fri 17 July 2026 | 7.21 (-19.8%) | 9.30 | 7.21 - 9.30 | 2.8501 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 4.16 and 5.91
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 5.5233333333333 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 5.32 (-18.28%) | 6.38 | 4.75 - 6.50 | 0.4489 times | Mon 31 August 2026 | 6.51 (-5.38%) | 6.85 | 6.15 - 7.18 | 0.5126 times | Fri 31 July 2026 | 6.88 (-15.69%) | 8.02 | 6.19 - 9.30 | 1.2877 times | Tue 30 June 2026 | 8.16 (-18.56%) | 9.27 | 7.67 - 10.63 | 1.381 times | Fri 29 May 2026 | 10.02 (-15.08%) | 11.58 | 10.00 - 12.51 | 0.6023 times | Thu 30 April 2026 | 11.80 (47.5%) | 8.86 | 8.61 - 14.13 | 1.1101 times | Mon 30 March 2026 | 8.00 (-39.16%) | 12.11 | 8.00 - 13.10 | 1.2569 times | Fri 27 February 2026 | 13.15 (-94.16%) | 222.65 | 12.20 - 239.35 | 2.7794 times | Fri 30 January 2026 | 225.00 (-5.02%) | 237.45 | 221.15 - 265.55 | 0.2296 times | Wed 31 December 2025 | 236.90 (2.91%) | 231.90 | 231.90 - 255.00 | 0.3915 times | Fri 28 November 2025 | 230.20 (12.59%) | 204.30 | 192.10 - 240.00 | 0.452 times |
Indicator Analysis of Ebixforex
Please login to view indicator analysis. or View indicator analysis of Ebixforex 533452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.52 |
| 100 day DMA | 8.13 |
| 150 day DMA | 12.2 |
| 200 day DMA | 68.88 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.27 | 5.37 |
| 12 day EMA | 5.57 | 5.62 | 5.72 |
| 20 day EMA | 5.83 | 5.88 | 5.97 |
| 35 day EMA | 6.22 | 6.27 | 6.34 |
| 50 day EMA | 6.58 | 6.63 | 6.69 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.28 | 5.42 |
| 12 day SMA | 5.64 | 5.7 | 5.79 |
| 20 day SMA | 5.94 | 5.99 | 6.06 |
| 35 day SMA | 6.28 | 6.32 | 6.37 |
| 50 day SMA | 6.52 | 6.59 | 6.67 |
| 100 day SMA | 8.13 | 8.2 | 8.28 |
| 150 day SMA | 12.2 | 13.7 | 15.16 |
| 200 day SMA | 68.88 | 70 | 71.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.