Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEbixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebixforex Strong Daily Stock price targets for Ebixforex 533452 are 209.93 and 214.93 | Daily Target 1 | 208.95 | | Daily Target 2 | 210.9 | | Daily Target 3 | 213.95 | | Daily Target 4 | 215.9 | | Daily Target 5 | 218.95 |
Daily price and volume Ebixforex
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
212.85 (0.21%) |
215.85 |
212.00 - 217.00 |
0.7055 times |
Thu 20 November 2025 |
212.40 (4.5%) |
204.30 |
202.30 - 213.60 |
0.733 times |
Tue 18 November 2025 |
203.25 (2.32%) |
197.90 |
197.90 - 204.55 |
0.5903 times |
Mon 17 November 2025 |
198.65 (-0.9%) |
201.70 |
196.40 - 206.05 |
0.5908 times |
Fri 14 November 2025 |
200.45 (2.04%) |
195.50 |
194.00 - 207.00 |
0.7363 times |
Thu 13 November 2025 |
196.45 (-4.12%) |
199.55 |
192.10 - 199.55 |
0.707 times |
Wed 12 November 2025 |
204.90 (3.12%) |
204.20 |
202.00 - 216.00 |
1.0153 times |
Tue 11 November 2025 |
198.70 (-1.05%) |
198.90 |
197.10 - 201.20 |
3.8271 times |
Mon 10 November 2025 |
200.80 (1.36%) |
200.40 |
199.25 - 203.00 |
0.5374 times |
Fri 07 November 2025 |
198.10 (-0.68%) |
200.00 |
196.90 - 202.00 |
0.5574 times |
Thu 06 November 2025 |
199.45 (-1.77%) |
204.40 |
198.00 - 204.40 |
0.3095 times |
Weekly price and charts Ebixforex Strong weekly Stock price targets for Ebixforex 533452 are 204.63 and 225.23 | Weekly Target 1 | 188.15 | | Weekly Target 2 | 200.5 | | Weekly Target 3 | 208.75 | | Weekly Target 4 | 221.1 | | Weekly Target 5 | 229.35 |
Weekly price and volumes for Ebixforex
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
212.85 (6.19%) |
201.70 |
196.40 - 217.00 |
1.3826 times |
Fri 14 November 2025 |
200.45 (1.19%) |
200.40 |
192.10 - 216.00 |
3.6013 times |
Fri 07 November 2025 |
198.10 (-3.11%) |
204.30 |
195.95 - 206.00 |
0.8543 times |
Fri 31 October 2025 |
204.45 (-13.33%) |
244.00 |
200.05 - 244.00 |
1.2678 times |
Thu 23 October 2025 |
235.90 (2.65%) |
237.70 |
233.30 - 250.65 |
0.4782 times |
Fri 17 October 2025 |
229.80 (-5.8%) |
243.95 |
215.55 - 248.00 |
0.7439 times |
Fri 10 October 2025 |
243.95 (1.69%) |
232.15 |
232.00 - 249.00 |
0.8953 times |
Fri 03 October 2025 |
239.90 (2.09%) |
243.90 |
225.60 - 244.70 |
0.1061 times |
Fri 26 September 2025 |
235.00 (-1.86%) |
239.45 |
232.10 - 251.40 |
0.3592 times |
Fri 19 September 2025 |
239.45 (6.45%) |
225.00 |
221.35 - 243.85 |
0.3113 times |
Fri 12 September 2025 |
224.95 (4.39%) |
219.85 |
212.60 - 229.15 |
0.1265 times |
Monthly price and charts Ebixforex Strong monthly Stock price targets for Ebixforex 533452 are 202.48 and 227.38 | Monthly Target 1 | 182.42 | | Monthly Target 2 | 197.63 | | Monthly Target 3 | 207.31666666667 | | Monthly Target 4 | 222.53 | | Monthly Target 5 | 232.22 |
Monthly price and volumes Ebixforex
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
212.85 (4.11%) |
204.30 |
192.10 - 217.00 |
2.3625 times |
Fri 31 October 2025 |
204.45 (-13.28%) |
244.70 |
200.05 - 250.65 |
1.3995 times |
Tue 30 September 2025 |
235.75 (12.26%) |
207.90 |
205.00 - 251.40 |
0.3679 times |
Fri 29 August 2025 |
210.00 (-5.34%) |
211.20 |
185.10 - 215.00 |
0.0861 times |
Thu 31 July 2025 |
221.85 (39.27%) |
162.15 |
160.80 - 245.15 |
2.1781 times |
Mon 30 June 2025 |
159.30 (24.45%) |
128.00 |
120.50 - 179.00 |
2.4708 times |
Fri 30 May 2025 |
128.00 (-5.33%) |
132.50 |
123.85 - 132.50 |
0.2148 times |
Wed 30 April 2025 |
135.20 (25.19%) |
113.35 |
112.25 - 148.20 |
0.0575 times |
Fri 28 March 2025 |
108.00 (-30.72%) |
148.15 |
108.00 - 148.15 |
0.7772 times |
Fri 28 February 2025 |
155.90 (-18.42%) |
191.10 |
155.90 - 198.75 |
0.0855 times |
Thu 30 January 2025 |
191.10 (-10.7%) |
219.95 |
171.10 - 219.95 |
0.3002 times |
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value | | 5 day DMA | 205.52 | | 12 day DMA | 202.42 | | 20 day DMA | 207.52 | | 35 day DMA | 219.87 | | 50 day DMA | 223.62 | | 100 day DMA | 217.2 | | 150 day DMA | 188.87 | | 200 day DMA | 184.71 | EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.43 | 204.72 | 200.88 | | 12 day EMA | 206.13 | 204.91 | 203.55 | | 20 day EMA | 209.11 | 208.72 | 208.33 | | 35 day EMA | 213.93 | 213.99 | 214.08 | | 50 day EMA | 220.97 | 221.3 | 221.66 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.52 | 202.24 | 200.74 | | 12 day SMA | 202.42 | 201.26 | 200.6 | | 20 day SMA | 207.52 | 209.17 | 210.04 | | 35 day SMA | 219.87 | 220.51 | 221.25 | | 50 day SMA | 223.62 | 223.67 | 223.77 | | 100 day SMA | 217.2 | 216.6 | 215.91 | | 150 day SMA | 188.87 | 188.31 | 187.73 | | 200 day SMA | 184.71 | 184.69 | 184.7 |
|
|
