Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebixforex

Strong Daily Stock price targets for Ebixforex 533452 are 5.77 and 5.97

Daily Target 15.6
Daily Target 25.74
Daily Target 35.8033333333333
Daily Target 45.94
Daily Target 56

Daily price and volume Ebixforex

Date Closing Open Range Volume
Fri 30 October 2026 5.87 (1.91%) 5.87 5.67 - 5.87 9.0939 times
Thu 29 October 2026 5.76 (-1.87%) 5.76 5.76 - 5.76 0.1313 times
Wed 28 October 2026 5.87 (-1.84%) 5.87 5.87 - 5.87 0.173 times
Tue 27 October 2026 5.98 (-1.97%) 5.98 5.98 - 5.98 0.0184 times
Mon 26 October 2026 6.10 (-1.93%) 6.10 6.10 - 6.10 0.1156 times
Fri 23 October 2026 6.22 (-1.89%) 6.22 6.22 - 6.22 0.0355 times
Thu 22 October 2026 6.34 (-1.86%) 6.34 6.34 - 6.34 0.0033 times
Wed 21 October 2026 6.46 (-0.77%) 6.46 6.46 - 6.46 0.0328 times
Mon 19 October 2026 6.51 (-1.96%) 6.51 6.51 - 6.51 0.1645 times
Fri 16 October 2026 6.64 (-1.78%) 6.63 6.63 - 6.64 0.2318 times
Thu 15 October 2026 6.76 (-1.89%) 6.76 6.76 - 6.76 0.1054 times

Daily chart Ebixforex

Weekly price and charts Ebixforex

Strong weekly Stock price targets for Ebixforex 533452 are 5.56 and 5.99

Weekly Target 15.45
Weekly Target 25.66
Weekly Target 35.88
Weekly Target 46.09
Weekly Target 56.31

Weekly price and volumes for Ebixforex

Date Closing Open Range Volume
Fri 30 October 2026 5.87 (-5.63%) 6.10 5.67 - 6.10 0.4736 times
Fri 23 October 2026 6.22 (-6.33%) 6.51 6.22 - 6.51 0.0117 times
Fri 16 October 2026 6.64 (-6.21%) 7.08 6.63 - 7.10 0.3224 times
Tue 06 October 2026 7.08 (3.81%) 6.95 6.95 - 7.08 0.1631 times
Thu 01 October 2026 6.82 (11.07%) 6.44 6.44 - 6.82 0.1854 times
Fri 25 September 2026 6.14 (22.8%) 4.75 4.75 - 6.14 1.3841 times
Fri 18 September 2026 5.00 (-13.49%) 5.52 5.00 - 5.79 1.4959 times
Fri 11 September 2026 5.78 (-4.78%) 6.07 5.70 - 6.20 1.2519 times
Fri 04 September 2026 6.07 (-6.47%) 6.55 5.80 - 6.55 1.9127 times
Fri 28 August 2026 6.49 (-1.07%) 6.30 6.15 - 6.78 2.7991 times
Fri 21 August 2026 6.56 (-3.95%) 6.83 6.40 - 6.85 1.3515 times

weekly chart Ebixforex

Monthly price and charts Ebixforex

Strong monthly Stock price targets for Ebixforex 533452 are 5.06 and 6.49

Monthly Target 14.78
Monthly Target 25.33
Monthly Target 36.2133333333333
Monthly Target 46.76
Monthly Target 57.64

Monthly price and volumes Ebixforex

Date Closing Open Range Volume
Fri 30 October 2026 5.87 (-10.52%) 6.82 5.67 - 7.10 0.0804 times
Tue 29 September 2026 6.56 (0.77%) 6.38 4.75 - 6.56 0.4849 times
Mon 31 August 2026 6.51 (-5.38%) 6.85 6.15 - 7.18 0.528 times
Fri 31 July 2026 6.88 (-15.69%) 8.02 6.19 - 9.30 1.3264 times
Tue 30 June 2026 8.16 (-18.56%) 9.27 7.67 - 10.63 1.4225 times
Fri 29 May 2026 10.02 (-15.08%) 11.58 10.00 - 12.51 0.6204 times
Thu 30 April 2026 11.80 (47.5%) 8.86 8.61 - 14.13 1.1435 times
Mon 30 March 2026 8.00 (-39.16%) 12.11 8.00 - 13.10 1.2946 times
Fri 27 February 2026 13.15 (-94.16%) 222.65 12.20 - 239.35 2.8629 times
Fri 30 January 2026 225.00 (-5.02%) 237.45 221.15 - 265.55 0.2365 times
Wed 31 December 2025 236.90 (2.91%) 231.90 231.90 - 255.00 0.4033 times

monthly chart Ebixforex

DMA SMA EMA moving averages of Ebixforex 533452

DMA (daily moving average) of Ebixforex 533452

DMA period DMA value
5 day DMA 5.92
12 day DMA 6.28
20 day DMA 6.48
35 day DMA 6.13
50 day DMA 6.26
100 day DMA 7.09
150 day DMA 8.37
200 day DMA 42.49

EMA (exponential moving average) of Ebixforex 533452

EMA period EMA current EMA prev EMA prev2
5 day EMA5.955.996.1
12 day EMA6.156.26.28
20 day EMA6.236.276.32
35 day EMA6.326.356.39
50 day EMA6.276.296.31

SMA (simple moving average) of Ebixforex 533452

SMA period SMA current SMA prev SMA prev2
5 day SMA5.925.996.1
12 day SMA6.286.386.49
20 day SMA6.486.476.47
35 day SMA6.136.146.16
50 day SMA6.266.276.3
100 day SMA7.097.127.16
150 day SMA8.378.48.44
200 day SMA42.4943.6544.85
Back to top | Use Dark Theme