Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEbixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebixforex Strong Daily Stock price targets for Ebixforex 533452 are 200.58 and 232.88 | Daily Target 1 | 193.9 | | Daily Target 2 | 207.25 | | Daily Target 3 | 226.2 | | Daily Target 4 | 239.55 | | Daily Target 5 | 258.5 |
Daily price and volume Ebixforex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
220.60 (-3.92%) |
245.15 |
212.85 - 245.15 |
1.5079 times |
Thu 03 July 2025 |
229.60 (18.17%) |
204.00 |
204.00 - 233.15 |
6.2234 times |
Wed 02 July 2025 |
194.30 (19.98%) |
163.00 |
162.50 - 194.30 |
1.4392 times |
Tue 01 July 2025 |
161.95 (1.66%) |
162.15 |
160.80 - 164.00 |
0.04 times |
Mon 30 June 2025 |
159.30 (4.84%) |
148.20 |
148.20 - 164.00 |
0.1795 times |
Fri 27 June 2025 |
151.95 (1.06%) |
179.00 |
149.45 - 179.00 |
0.0424 times |
Thu 26 June 2025 |
150.35 (-1.54%) |
153.00 |
150.00 - 154.80 |
0.0894 times |
Wed 25 June 2025 |
152.70 (6.08%) |
146.90 |
143.85 - 154.00 |
0.2015 times |
Tue 24 June 2025 |
143.95 (-0.69%) |
147.90 |
142.05 - 148.15 |
0.2096 times |
Mon 23 June 2025 |
144.95 (-2.46%) |
152.70 |
142.65 - 152.70 |
0.0671 times |
Thu 19 June 2025 |
148.60 (-5.38%) |
154.00 |
146.50 - 154.45 |
0.357 times |
Weekly price and charts Ebixforex Strong weekly Stock price targets for Ebixforex 533452 are 184.4 and 281.35 | Weekly Target 1 | 107.7 | | Weekly Target 2 | 164.15 | | Weekly Target 3 | 204.65 | | Weekly Target 4 | 261.1 | | Weekly Target 5 | 301.6 |
Weekly price and volumes for Ebixforex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
220.60 (45.18%) |
148.20 |
148.20 - 245.15 |
4.0167 times |
Fri 27 June 2025 |
151.95 (2.25%) |
152.70 |
142.05 - 179.00 |
0.261 times |
Thu 19 June 2025 |
148.60 (8.47%) |
144.00 |
143.00 - 179.00 |
4.9193 times |
Fri 13 June 2025 |
137.00 (9.6%) |
125.00 |
122.50 - 138.90 |
0.2901 times |
Fri 06 June 2025 |
125.00 (-2.34%) |
128.00 |
120.50 - 130.50 |
0.0267 times |
Fri 30 May 2025 |
128.00 (1.31%) |
123.85 |
123.85 - 129.90 |
0.0687 times |
Fri 23 May 2025 |
126.35 (-3.62%) |
130.80 |
126.35 - 131.55 |
0.014 times |
Fri 16 May 2025 |
131.10 (0.85%) |
128.15 |
125.60 - 132.15 |
0.0043 times |
Wed 07 May 2025 |
130.00 (-3.85%) |
132.50 |
129.20 - 132.50 |
0.3976 times |
Wed 30 April 2025 |
135.20 (-5.82%) |
140.70 |
135.20 - 140.70 |
0.0016 times |
Fri 25 April 2025 |
143.55 (7.21%) |
139.00 |
134.45 - 148.20 |
0.0074 times |
Monthly price and charts Ebixforex Strong monthly Stock price targets for Ebixforex 533452 are 190.7 and 275.05 | Monthly Target 1 | 124.5 | | Monthly Target 2 | 172.55 | | Monthly Target 3 | 208.85 | | Monthly Target 4 | 256.9 | | Monthly Target 5 | 293.2 |
Monthly price and volumes Ebixforex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
220.60 (38.48%) |
162.15 |
160.80 - 245.15 |
1.6663 times |
Mon 30 June 2025 |
159.30 (24.45%) |
128.00 |
120.50 - 179.00 |
2.3573 times |
Fri 30 May 2025 |
128.00 (-5.33%) |
132.50 |
123.85 - 132.50 |
0.205 times |
Wed 30 April 2025 |
135.20 (25.19%) |
113.35 |
112.25 - 148.20 |
0.0548 times |
Fri 28 March 2025 |
108.00 (-30.72%) |
148.15 |
108.00 - 148.15 |
0.7415 times |
Fri 28 February 2025 |
155.90 (-18.42%) |
191.10 |
155.90 - 198.75 |
0.0815 times |
Thu 30 January 2025 |
191.10 (-10.7%) |
219.95 |
171.10 - 219.95 |
0.2864 times |
Tue 31 December 2024 |
214.00 (-4.42%) |
223.50 |
203.95 - 234.00 |
0.1652 times |
Fri 29 November 2024 |
223.90 (-20.38%) |
289.80 |
210.00 - 320.00 |
0.2877 times |
Thu 31 October 2024 |
281.20 (10.75%) |
258.85 |
241.25 - 375.00 |
4.1543 times |
Mon 30 September 2024 |
253.90 (1.28%) |
255.70 |
240.10 - 269.80 |
0.4936 times |
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value | | 5 day DMA | 193.15 | | 12 day DMA | 167.94 | | 20 day DMA | 156.48 | | 35 day DMA | 144.16 | | 50 day DMA | 141 | | 100 day DMA | 151 | | 150 day DMA | 177.32 | | 200 day DMA | 198.08 | EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.63 | 189.14 | 168.91 | | 12 day EMA | 176.56 | 168.56 | 157.46 | | 20 day EMA | 164.1 | 158.16 | 150.64 | | 35 day EMA | 152.76 | 148.77 | 144.01 | | 50 day EMA | 144.39 | 141.28 | 137.68 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.15 | 179.42 | 163.57 | | 12 day SMA | 167.94 | 163.37 | 157.94 | | 20 day SMA | 156.48 | 151.54 | 146.2 | | 35 day SMA | 144.16 | 141.52 | 138.67 | | 50 day SMA | 141 | 138.99 | 136.77 | | 100 day SMA | 151 | 150.58 | 150.12 | | 150 day SMA | 177.32 | 177.77 | 178.13 | | 200 day SMA | 198.08 | 198.01 | 197.91 |
|
|
