Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEbixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebixforex Strong Daily Stock price targets for Ebixforex 533452 are 118.85 and 119.15 | Daily Target 1 | 118.6 | | Daily Target 2 | 118.8 | | Daily Target 3 | 118.9 | | Daily Target 4 | 119.1 | | Daily Target 5 | 119.2 |
Daily price and volume Ebixforex
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
119.00 (4.94%) |
118.70 |
118.70 - 119.00 |
0.2749 times |
Tue 01 April 2025 |
113.40 (5%) |
113.35 |
113.35 - 113.40 |
0.2609 times |
Fri 28 March 2025 |
108.00 (-9.21%) |
115.00 |
108.00 - 118.75 |
6.0354 times |
Wed 26 March 2025 |
118.95 (-2.14%) |
122.50 |
117.70 - 122.50 |
0.4935 times |
Tue 25 March 2025 |
121.55 (-4.93%) |
122.30 |
121.50 - 129.00 |
0.2756 times |
Mon 24 March 2025 |
127.85 (-0.43%) |
133.70 |
127.00 - 133.70 |
0.707 times |
Fri 21 March 2025 |
128.40 (2.23%) |
127.45 |
124.15 - 129.50 |
0.4241 times |
Thu 20 March 2025 |
125.60 (-0.08%) |
130.50 |
125.00 - 130.50 |
0.1149 times |
Wed 19 March 2025 |
125.70 (4.53%) |
126.25 |
121.05 - 126.25 |
0.2895 times |
Tue 18 March 2025 |
120.25 (-4.87%) |
129.00 |
120.10 - 129.00 |
1.1241 times |
Mon 17 March 2025 |
126.40 (1.89%) |
130.00 |
123.25 - 130.25 |
0.2772 times |
Weekly price and charts Ebixforex Strong weekly Stock price targets for Ebixforex 533452 are 116.18 and 121.83 | Weekly Target 1 | 111.47 | | Weekly Target 2 | 115.23 | | Weekly Target 3 | 117.11666666667 | | Weekly Target 4 | 120.88 | | Weekly Target 5 | 122.77 |
Weekly price and volumes for Ebixforex
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
119.00 (10.19%) |
113.35 |
113.35 - 119.00 |
0.2595 times |
Fri 28 March 2025 |
108.00 (-15.89%) |
133.70 |
108.00 - 133.70 |
3.6373 times |
Fri 21 March 2025 |
128.40 (3.51%) |
130.00 |
120.10 - 130.50 |
1.0798 times |
Thu 13 March 2025 |
124.05 (-11.2%) |
140.00 |
123.05 - 140.00 |
2.7021 times |
Fri 07 March 2025 |
139.70 (-10.39%) |
148.15 |
133.10 - 148.15 |
1.2002 times |
Fri 28 February 2025 |
155.90 (-5.89%) |
162.35 |
155.90 - 162.35 |
0.395 times |
Fri 21 February 2025 |
165.65 (-3.75%) |
168.90 |
165.65 - 175.50 |
0.0765 times |
Fri 14 February 2025 |
172.10 (-9.52%) |
186.40 |
172.10 - 186.40 |
0.3376 times |
Fri 07 February 2025 |
190.20 (-0.47%) |
191.10 |
190.20 - 198.75 |
0.1388 times |
Thu 30 January 2025 |
191.10 (-4.5%) |
196.10 |
191.10 - 196.10 |
0.1733 times |
Fri 24 January 2025 |
200.10 (1.14%) |
202.80 |
200.00 - 212.90 |
0.4208 times |
Monthly price and charts Ebixforex Strong monthly Stock price targets for Ebixforex 533452 are 116.18 and 121.83 | Monthly Target 1 | 111.47 | | Monthly Target 2 | 115.23 | | Monthly Target 3 | 117.11666666667 | | Monthly Target 4 | 120.88 | | Monthly Target 5 | 122.77 |
Monthly price and volumes Ebixforex
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
119.00 (10.19%) |
113.35 |
113.35 - 119.00 |
0.0329 times |
Fri 28 March 2025 |
108.00 (-30.72%) |
148.15 |
108.00 - 148.15 |
1.0941 times |
Fri 28 February 2025 |
155.90 (-18.42%) |
191.10 |
155.90 - 198.75 |
0.1203 times |
Thu 30 January 2025 |
191.10 (-10.7%) |
219.95 |
171.10 - 219.95 |
0.4226 times |
Tue 31 December 2024 |
214.00 (-4.42%) |
223.50 |
203.95 - 234.00 |
0.2438 times |
Fri 29 November 2024 |
223.90 (-20.38%) |
289.80 |
210.00 - 320.00 |
0.4245 times |
Thu 31 October 2024 |
281.20 (10.75%) |
258.85 |
241.25 - 375.00 |
6.1299 times |
Mon 30 September 2024 |
253.90 (1.28%) |
255.70 |
240.10 - 269.80 |
0.7283 times |
Fri 30 August 2024 |
250.70 (6.48%) |
226.00 |
203.00 - 250.80 |
0.3025 times |
Wed 31 July 2024 |
235.45 (9.21%) |
211.30 |
195.75 - 240.30 |
0.5011 times |
Fri 28 June 2024 |
215.60 (12.26%) |
200.60 |
175.00 - 224.00 |
0.9155 times |
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value | | 5 day DMA | 116.18 | | 12 day DMA | 121.6 | | 20 day DMA | 127.61 | | 35 day DMA | 147.54 | | 50 day DMA | 162.17 | | 100 day DMA | 197.16 | | 150 day DMA | 217.69 | | 200 day DMA | 215.76 | EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.35 | 116.53 | 118.09 | | 12 day EMA | 122.62 | 123.28 | 125.08 | | 20 day EMA | 130.18 | 131.36 | 133.25 | | 35 day EMA | 144.79 | 146.31 | 148.25 | | 50 day EMA | 160.7 | 162.4 | 164.4 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.18 | 117.95 | 120.95 | | 12 day SMA | 121.6 | 122.28 | 123.51 | | 20 day SMA | 127.61 | 129.45 | 131.58 | | 35 day SMA | 147.54 | 149.82 | 152.25 | | 50 day SMA | 162.17 | 163.46 | 165.06 | | 100 day SMA | 197.16 | 198.81 | 200.54 | | 150 day SMA | 217.69 | 218.28 | 218.9 | | 200 day SMA | 215.76 | 216.06 | 216.42 |
|
|
