Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEbixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebixforex Strong Daily Stock price targets for Ebixforex 533452 are 196.88 and 212.23 | Daily Target 1 | 194.12 | | Daily Target 2 | 199.63 | | Daily Target 3 | 209.46666666667 | | Daily Target 4 | 214.98 | | Daily Target 5 | 224.82 |
Daily price and volume Ebixforex
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
205.15 (-3.82%) |
219.30 |
203.95 - 219.30 |
0.5309 times |
Thu 19 December 2024 |
213.30 (3.27%) |
215.95 |
207.00 - 215.95 |
0.0324 times |
Wed 18 December 2024 |
206.55 (-4.44%) |
219.15 |
205.60 - 219.15 |
3.4064 times |
Tue 17 December 2024 |
216.15 (-0.76%) |
221.00 |
213.10 - 221.00 |
0.5865 times |
Mon 16 December 2024 |
217.80 (-2.2%) |
222.70 |
212.45 - 222.70 |
1.9231 times |
Fri 13 December 2024 |
222.70 (2.98%) |
219.80 |
216.00 - 222.70 |
1.3737 times |
Thu 12 December 2024 |
216.25 (-2.15%) |
225.45 |
216.00 - 225.45 |
1.3104 times |
Wed 11 December 2024 |
221.00 (0.45%) |
227.00 |
213.60 - 227.00 |
0.267 times |
Tue 10 December 2024 |
220.00 (-1.79%) |
224.00 |
220.00 - 224.00 |
0.4599 times |
Mon 09 December 2024 |
224.00 (2.71%) |
224.00 |
224.00 - 224.00 |
0.1096 times |
Fri 06 December 2024 |
218.10 (-1.45%) |
224.00 |
216.00 - 226.95 |
2.6733 times |
Weekly price and charts Ebixforex Strong weekly Stock price targets for Ebixforex 533452 are 195.18 and 213.93 | Weekly Target 1 | 191.85 | | Weekly Target 2 | 198.5 | | Weekly Target 3 | 210.6 | | Weekly Target 4 | 217.25 | | Weekly Target 5 | 229.35 |
Weekly price and volumes for Ebixforex
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
205.15 (-7.88%) |
222.70 |
203.95 - 222.70 |
0.0953 times |
Fri 13 December 2024 |
222.70 (2.11%) |
224.00 |
213.60 - 227.00 |
0.0518 times |
Fri 06 December 2024 |
218.10 (-2.59%) |
223.50 |
215.00 - 234.00 |
0.176 times |
Fri 29 November 2024 |
223.90 (1.68%) |
224.00 |
215.00 - 227.60 |
0.0745 times |
Fri 22 November 2024 |
220.20 (-22.6%) |
269.65 |
210.00 - 269.65 |
0.3226 times |
Thu 14 November 2024 |
284.50 (-2.9%) |
320.00 |
281.00 - 320.00 |
0.1628 times |
Fri 08 November 2024 |
293.00 (0.34%) |
296.00 |
277.05 - 302.95 |
0.122 times |
Fri 01 November 2024 |
292.00 (-0.54%) |
288.40 |
277.00 - 299.00 |
0.1045 times |
Fri 25 October 2024 |
293.60 (0.48%) |
297.10 |
277.00 - 375.00 |
7.9468 times |
Fri 18 October 2024 |
292.20 (13.1%) |
262.95 |
260.00 - 295.00 |
0.9438 times |
Fri 11 October 2024 |
258.35 (1.83%) |
253.60 |
241.25 - 265.85 |
0.4853 times |
Monthly price and charts Ebixforex Strong monthly Stock price targets for Ebixforex 533452 are 189.53 and 219.58 | Monthly Target 1 | 184.32 | | Monthly Target 2 | 194.73 | | Monthly Target 3 | 214.36666666667 | | Monthly Target 4 | 224.78 | | Monthly Target 5 | 244.42 |
Monthly price and volumes Ebixforex
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
205.15 (-8.37%) |
223.50 |
203.95 - 234.00 |
0.1674 times |
Fri 29 November 2024 |
223.90 (-20.38%) |
289.80 |
210.00 - 320.00 |
0.355 times |
Thu 31 October 2024 |
281.20 (10.75%) |
258.85 |
241.25 - 375.00 |
5.1256 times |
Mon 30 September 2024 |
253.90 (1.28%) |
255.70 |
240.10 - 269.80 |
0.609 times |
Fri 30 August 2024 |
250.70 (6.48%) |
226.00 |
203.00 - 250.80 |
0.2529 times |
Wed 31 July 2024 |
235.45 (9.21%) |
211.30 |
195.75 - 240.30 |
0.419 times |
Fri 28 June 2024 |
215.60 (12.26%) |
200.60 |
175.00 - 224.00 |
0.7655 times |
Fri 31 May 2024 |
192.05 (-16.52%) |
231.85 |
191.10 - 245.40 |
0.3894 times |
Tue 30 April 2024 |
230.05 (5.65%) |
226.70 |
223.65 - 260.55 |
0.5387 times |
Thu 28 March 2024 |
217.75 (-13.11%) |
258.00 |
216.00 - 275.05 |
1.3775 times |
Thu 29 February 2024 |
250.60 (-12.02%) |
284.80 |
243.20 - 290.00 |
1.2516 times |
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value | | 5 day DMA | 211.79 | | 12 day DMA | 216.86 | | 20 day DMA | 217.94 | | 35 day DMA | 240.34 | | 50 day DMA | 255.54 | | 100 day DMA | 246.78 | | 150 day DMA | 233.16 | | 200 day DMA | 233.33 | EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.1 | 214.08 | 214.47 | | 12 day EMA | 216.22 | 218.23 | 219.13 | | 20 day EMA | 222.73 | 224.58 | 225.77 | | 35 day EMA | 236.15 | 237.97 | 239.42 | | 50 day EMA | 251.23 | 253.11 | 254.73 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.79 | 215.3 | 215.89 | | 12 day SMA | 216.86 | 218.2 | 218.42 | | 20 day SMA | 217.94 | 218.69 | 219.12 | | 35 day SMA | 240.34 | 242.71 | 244.72 | | 50 day SMA | 255.54 | 256.63 | 257.48 | | 100 day SMA | 246.78 | 246.81 | 246.71 | | 150 day SMA | 233.16 | 233.22 | 233.2 | | 200 day SMA | 233.33 | 233.63 | 233.93 |
|
|
