Login or Join
HomepageEbixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebixforex
Strong Daily Stock price targets for Ebixforex 533452 are 12.92 and 14.55
| Daily Target 1 | 11.69 |
| Daily Target 2 | 12.51 |
| Daily Target 3 | 13.32 |
| Daily Target 4 | 14.14 |
| Daily Target 5 | 14.95 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.33 (2.62%) | 12.83 | 12.50 - 14.13 | 4.061 times | Mon 20 April 2026 | 12.99 (7.44%) | 12.48 | 11.87 - 13.31 | 1.5992 times | Fri 17 April 2026 | 12.09 (0.42%) | 11.80 | 11.80 - 12.40 | 0.2601 times | Thu 16 April 2026 | 12.04 (1.09%) | 12.39 | 11.98 - 12.50 | 0.4409 times | Wed 15 April 2026 | 11.91 (9.17%) | 11.25 | 10.89 - 12.50 | 1.5182 times | Mon 13 April 2026 | 10.91 (-0.18%) | 11.15 | 10.59 - 11.16 | 0.1375 times | Fri 10 April 2026 | 10.93 (1.77%) | 10.85 | 10.63 - 11.35 | 0.686 times | Thu 09 April 2026 | 10.74 (2.38%) | 10.62 | 10.35 - 10.85 | 0.388 times | Wed 08 April 2026 | 10.49 (4.69%) | 10.36 | 10.06 - 10.59 | 0.7435 times | Tue 07 April 2026 | 10.02 (0.91%) | 10.45 | 9.85 - 10.45 | 0.1656 times | Mon 06 April 2026 | 9.93 (7.35%) | 9.25 | 9.07 - 10.10 | 0.4324 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 12.6 and 14.86
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 13.11 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.33 (10.26%) | 12.48 | 11.87 - 14.13 | 0.9366 times | Fri 17 April 2026 | 12.09 (10.61%) | 11.15 | 10.59 - 12.50 | 0.3899 times | Fri 10 April 2026 | 10.93 (18.16%) | 9.25 | 9.07 - 11.35 | 0.3997 times | Thu 02 April 2026 | 9.25 (8.57%) | 9.90 | 8.00 - 9.90 | 0.4657 times | Fri 27 March 2026 | 8.52 (-12.44%) | 10.45 | 8.50 - 10.45 | 0.4603 times | Fri 20 March 2026 | 9.73 (-4.89%) | 10.48 | 9.35 - 11.19 | 0.6423 times | Fri 13 March 2026 | 10.23 (-15.94%) | 12.20 | 10.01 - 12.50 | 1.152 times | Fri 06 March 2026 | 12.17 (-7.45%) | 12.11 | 11.00 - 13.10 | 0.846 times | Fri 27 February 2026 | 13.15 (2.33%) | 13.15 | 12.30 - 13.95 | 1.7227 times | Fri 20 February 2026 | 12.85 (-23.51%) | 16.00 | 12.20 - 16.00 | 2.9849 times | Fri 13 February 2026 | 16.80 (-92.54%) | 236.95 | 15.50 - 238.60 | 1.9348 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 10.97 and 16.49
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 12.023333333333 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.33 (66.63%) | 8.86 | 8.61 - 14.13 | 1.311 times | Mon 30 March 2026 | 8.00 (-39.16%) | 12.11 | 8.00 - 13.10 | 1.9374 times | Fri 27 February 2026 | 13.15 (-94.16%) | 222.65 | 12.20 - 239.35 | 4.2843 times | Fri 30 January 2026 | 225.00 (-5.02%) | 237.45 | 221.15 - 265.55 | 0.3539 times | Wed 31 December 2025 | 236.90 (2.91%) | 231.90 | 231.90 - 255.00 | 0.6035 times | Fri 28 November 2025 | 230.20 (12.59%) | 204.30 | 192.10 - 240.00 | 0.6967 times | Fri 31 October 2025 | 204.45 (-13.28%) | 244.70 | 200.05 - 250.65 | 0.2823 times | Tue 30 September 2025 | 235.75 (12.26%) | 207.90 | 205.00 - 251.40 | 0.0742 times | Fri 29 August 2025 | 210.00 (-5.34%) | 211.20 | 185.10 - 215.00 | 0.0174 times | Thu 31 July 2025 | 221.85 (39.27%) | 162.15 | 160.80 - 245.15 | 0.4394 times | Mon 30 June 2025 | 159.30 (24.45%) | 128.00 | 120.50 - 179.00 | 0.4984 times |
Indicator Analysis of Ebixforex
Please login to view indicator analysis. or View indicator analysis of Ebixforex 533452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 11.22 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.87 |
| 50 day DMA | 41.75 |
| 100 day DMA | 140.1 |
| 150 day DMA | 167.81 |
| 200 day DMA | 178.9 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.06 | 11.6 |
| 12 day EMA | 11.71 | 11.42 | 11.13 |
| 20 day EMA | 15.03 | 15.21 | 15.44 |
| 35 day EMA | 34.59 | 35.84 | 37.19 |
| 50 day EMA | 53.69 | 55.34 | 57.07 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 11.99 | 11.58 |
| 12 day SMA | 11.22 | 10.86 | 10.44 |
| 20 day SMA | 10.33 | 10.17 | 10.04 |
| 35 day SMA | 10.87 | 10.86 | 10.85 |
| 50 day SMA | 41.75 | 46.07 | 50.11 |
| 100 day SMA | 140.1 | 142.09 | 144.09 |
| 150 day SMA | 167.81 | 169.19 | 170.54 |
| 200 day SMA | 178.9 | 179.59 | 180.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.