KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarmaEnerg Strong Daily Stock price targets for KarmaEnerg 533451 are 57.72 and 60.15 | Daily Target 1 | 55.69 | | Daily Target 2 | 57.31 | | Daily Target 3 | 58.12 | | Daily Target 4 | 59.74 | | Daily Target 5 | 60.55 |
Daily price and volume Karma Energ
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
58.93 (-0.91%) |
56.99 |
56.50 - 58.93 |
1.5063 times |
Thu 30 October 2025 |
59.47 (0.85%) |
56.05 |
56.05 - 59.47 |
0.3744 times |
Wed 29 October 2025 |
58.97 (-3.6%) |
59.99 |
58.12 - 59.99 |
1.0369 times |
Tue 28 October 2025 |
61.17 (4.12%) |
58.74 |
56.63 - 61.45 |
0.8108 times |
Mon 27 October 2025 |
58.75 (-0.25%) |
60.49 |
57.19 - 60.49 |
0.6783 times |
Thu 23 October 2025 |
58.90 (1.64%) |
55.42 |
55.42 - 59.91 |
2.4726 times |
Tue 21 October 2025 |
57.95 (-1.95%) |
57.99 |
56.29 - 59.10 |
2.4122 times |
Mon 20 October 2025 |
59.10 (-5%) |
61.89 |
59.10 - 61.89 |
0.1469 times |
Fri 17 October 2025 |
62.21 (2%) |
62.21 |
62.21 - 62.21 |
0.0014 times |
Thu 16 October 2025 |
60.99 (0.43%) |
61.03 |
57.70 - 61.36 |
0.5602 times |
Wed 15 October 2025 |
60.73 (0.65%) |
60.34 |
57.35 - 60.99 |
0.4018 times |
Weekly price and charts KarmaEnerg Strong weekly Stock price targets for KarmaEnerg 533451 are 54.79 and 60.19 | Weekly Target 1 | 53.41 | | Weekly Target 2 | 56.17 | | Weekly Target 3 | 58.81 | | Weekly Target 4 | 61.57 | | Weekly Target 5 | 64.21 |
Weekly price and volumes for Karma Energ
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
58.93 (0.05%) |
60.49 |
56.05 - 61.45 |
0.1383 times |
Thu 23 October 2025 |
58.90 (-5.32%) |
61.89 |
55.42 - 61.89 |
0.1579 times |
Fri 17 October 2025 |
62.21 (1.88%) |
58.51 |
57.35 - 62.21 |
0.0404 times |
Fri 10 October 2025 |
61.06 (8.26%) |
56.00 |
54.55 - 66.00 |
0.5548 times |
Fri 03 October 2025 |
56.40 (-13.06%) |
61.63 |
54.53 - 62.78 |
0.5647 times |
Fri 26 September 2025 |
64.87 (20.13%) |
59.40 |
58.02 - 73.79 |
7.5096 times |
Fri 19 September 2025 |
54.00 (1.91%) |
53.00 |
50.56 - 54.20 |
0.2041 times |
Fri 12 September 2025 |
52.99 (0.02%) |
52.98 |
50.00 - 54.00 |
0.2835 times |
Fri 05 September 2025 |
52.98 (3.9%) |
50.00 |
48.97 - 53.85 |
0.1848 times |
Fri 29 August 2025 |
50.99 (-2.21%) |
51.00 |
49.40 - 54.72 |
0.362 times |
Fri 22 August 2025 |
52.14 (-6.81%) |
57.34 |
51.65 - 57.34 |
0.1665 times |
Monthly price and charts KarmaEnerg Strong monthly Stock price targets for KarmaEnerg 533451 are 56.73 and 68.2 | Monthly Target 1 | 48.35 | | Monthly Target 2 | 53.64 | | Monthly Target 3 | 59.82 | | Monthly Target 4 | 65.11 | | Monthly Target 5 | 71.29 |
Monthly price and volumes Karma Energ
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
58.93 (-0.51%) |
56.36 |
54.53 - 66.00 |
0.3146 times |
Tue 30 September 2025 |
59.23 (16.16%) |
50.00 |
48.97 - 73.79 |
2.2011 times |
Fri 29 August 2025 |
50.99 (-18.02%) |
60.60 |
49.40 - 62.20 |
0.4305 times |
Thu 31 July 2025 |
62.20 (-12.6%) |
73.50 |
61.30 - 75.85 |
0.1983 times |
Mon 30 June 2025 |
71.17 (16.44%) |
61.12 |
52.01 - 88.00 |
3.9906 times |
Fri 30 May 2025 |
61.12 (18.5%) |
53.06 |
49.01 - 69.01 |
0.8348 times |
Wed 30 April 2025 |
51.58 (-1.28%) |
52.25 |
51.00 - 58.50 |
0.229 times |
Fri 28 March 2025 |
52.25 (4.65%) |
47.68 |
44.94 - 64.00 |
0.3824 times |
Fri 28 February 2025 |
49.93 (-18.33%) |
66.45 |
48.10 - 68.00 |
0.417 times |
Fri 31 January 2025 |
61.14 (-1.1%) |
63.78 |
58.01 - 84.49 |
1.0018 times |
Tue 31 December 2024 |
61.82 (-11.22%) |
70.67 |
60.50 - 75.80 |
0.5235 times |
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
| DMA period | DMA value | | 5 day DMA | 59.46 | | 12 day DMA | 59.79 | | 20 day DMA | 59.47 | | 35 day DMA | 59.01 | | 50 day DMA | 57.06 | | 100 day DMA | 61.71 | | 150 day DMA | 59.91 | | 200 day DMA | 60.39 | EMA (exponential moving average) of Karma Energ 533451
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.33 | 59.53 | 59.56 | | 12 day EMA | 59.58 | 59.7 | 59.74 | | 20 day EMA | 59.46 | 59.52 | 59.53 | | 35 day EMA | 58.25 | 58.21 | 58.14 | | 50 day EMA | 57.15 | 57.08 | 56.98 |
SMA (simple moving average) of Karma Energ 533451
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.46 | 59.45 | 59.15 | | 12 day SMA | 59.79 | 59.94 | 60.07 | | 20 day SMA | 59.47 | 59.49 | 59.6 | | 35 day SMA | 59.01 | 58.79 | 58.59 | | 50 day SMA | 57.06 | 57.03 | 56.96 | | 100 day SMA | 61.71 | 61.7 | 61.7 | | 150 day SMA | 59.91 | 59.87 | 59.87 | | 200 day SMA | 60.39 | 60.42 | 60.45 |
|
|
