KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarmaEnerg Strong Daily Stock price targets for KarmaEnerg 533451 are 50.74 and 51.25 | Daily Target 1 | 50.31 | | Daily Target 2 | 50.65 | | Daily Target 3 | 50.82 | | Daily Target 4 | 51.16 | | Daily Target 5 | 51.33 |
Daily price and volume Karma Energ
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.99 (1.86%) |
50.99 |
50.48 - 50.99 |
0.8053 times |
Thu 28 August 2025 |
50.06 (-3.71%) |
51.96 |
49.40 - 51.96 |
2.415 times |
Tue 26 August 2025 |
51.99 (-4.99%) |
51.99 |
51.99 - 51.99 |
2.7021 times |
Mon 25 August 2025 |
54.72 (4.95%) |
51.00 |
50.02 - 54.72 |
0.3959 times |
Fri 22 August 2025 |
52.14 (-3.98%) |
54.99 |
51.65 - 54.99 |
0.8707 times |
Thu 21 August 2025 |
54.30 (-1.04%) |
54.00 |
53.04 - 54.85 |
0.5765 times |
Wed 20 August 2025 |
54.87 (-2.47%) |
55.40 |
53.81 - 55.41 |
0.3084 times |
Tue 19 August 2025 |
56.26 (-1.76%) |
57.27 |
54.55 - 57.27 |
0.9488 times |
Mon 18 August 2025 |
57.27 (2.36%) |
57.34 |
53.22 - 57.34 |
0.2019 times |
Thu 14 August 2025 |
55.95 (1.73%) |
53.90 |
53.90 - 56.45 |
0.7753 times |
Wed 13 August 2025 |
55.00 (-1.24%) |
57.10 |
53.01 - 57.10 |
0.6972 times |
Weekly price and charts KarmaEnerg Strong weekly Stock price targets for KarmaEnerg 533451 are 47.54 and 52.86 | Weekly Target 1 | 46.38 | | Weekly Target 2 | 48.69 | | Weekly Target 3 | 51.703333333333 | | Weekly Target 4 | 54.01 | | Weekly Target 5 | 57.02 |
Weekly price and volumes for Karma Energ
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.99 (-2.21%) |
51.00 |
49.40 - 54.72 |
1.2363 times |
Fri 22 August 2025 |
52.14 (-6.81%) |
57.34 |
51.65 - 57.34 |
0.5687 times |
Thu 14 August 2025 |
55.95 (2.38%) |
55.74 |
52.00 - 57.29 |
1.3487 times |
Fri 08 August 2025 |
54.65 (-8.31%) |
59.09 |
52.31 - 62.20 |
1.842 times |
Fri 01 August 2025 |
59.60 (-8.98%) |
66.45 |
59.09 - 68.49 |
1.0692 times |
Fri 25 July 2025 |
65.48 (-3.48%) |
64.56 |
62.55 - 67.00 |
0.8033 times |
Fri 18 July 2025 |
67.84 (-8.26%) |
72.47 |
67.39 - 74.45 |
0.6851 times |
Fri 11 July 2025 |
73.95 (0.61%) |
75.85 |
69.31 - 75.85 |
0.3611 times |
Fri 04 July 2025 |
73.50 (0.77%) |
70.01 |
69.00 - 74.59 |
0.3684 times |
Fri 27 June 2025 |
72.94 (-4.23%) |
68.75 |
68.75 - 76.02 |
1.7173 times |
Thu 19 June 2025 |
76.16 (-7.57%) |
81.71 |
73.00 - 85.80 |
6.6988 times |
Monthly price and charts KarmaEnerg Strong monthly Stock price targets for KarmaEnerg 533451 are 43.8 and 56.6 | Monthly Target 1 | 41.4 | | Monthly Target 2 | 46.19 | | Monthly Target 3 | 54.196666666667 | | Monthly Target 4 | 58.99 | | Monthly Target 5 | 67 |
Monthly price and volumes Karma Energ
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.99 (-18.02%) |
60.60 |
49.40 - 62.20 |
0.3824 times |
Thu 31 July 2025 |
62.20 (-12.6%) |
73.50 |
61.30 - 75.85 |
0.1761 times |
Mon 30 June 2025 |
71.17 (16.44%) |
61.12 |
52.01 - 88.00 |
3.5444 times |
Fri 30 May 2025 |
61.12 (18.5%) |
53.06 |
49.01 - 69.01 |
0.7414 times |
Wed 30 April 2025 |
51.58 (-1.28%) |
52.25 |
51.00 - 58.50 |
0.2034 times |
Fri 28 March 2025 |
52.25 (4.65%) |
47.68 |
44.94 - 64.00 |
0.3396 times |
Fri 28 February 2025 |
49.93 (-18.33%) |
66.45 |
48.10 - 68.00 |
0.3704 times |
Fri 31 January 2025 |
61.14 (-1.1%) |
63.78 |
58.01 - 84.49 |
0.8898 times |
Tue 31 December 2024 |
61.82 (-11.22%) |
70.67 |
60.50 - 75.80 |
0.465 times |
Fri 29 November 2024 |
69.63 (-6.69%) |
72.31 |
66.03 - 79.00 |
2.8876 times |
Thu 31 October 2024 |
74.62 (-1.82%) |
75.80 |
64.01 - 77.90 |
0.2821 times |
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
| DMA period | DMA value | | 5 day DMA | 51.98 | | 12 day DMA | 54.1 | | 20 day DMA | 55.06 | | 35 day DMA | 60.48 | | 50 day DMA | 64.52 | | 100 day DMA | 61.07 | | 150 day DMA | 60.73 | | 200 day DMA | 63.17 | EMA (exponential moving average) of Karma Energ 533451
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.94 | 52.41 | 53.58 | | 12 day EMA | 53.77 | 54.27 | 55.04 | | 20 day EMA | 55.83 | 56.34 | 57 | | 35 day EMA | 59.6 | 60.11 | 60.7 | | 50 day EMA | 63.71 | 64.23 | 64.81 |
SMA (simple moving average) of Karma Energ 533451
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.98 | 52.64 | 53.6 | | 12 day SMA | 54.1 | 54.28 | 54.66 | | 20 day SMA | 55.06 | 55.71 | 56.47 | | 35 day SMA | 60.48 | 61.05 | 61.64 | | 50 day SMA | 64.52 | 65.14 | 65.81 | | 100 day SMA | 61.07 | 61.13 | 61.19 | | 150 day SMA | 60.73 | 60.86 | 61.05 | | 200 day SMA | 63.17 | 63.26 | 63.36 |
|
|
