Login or Join
HomepageKarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarmaEnerg
Strong Daily Stock price targets for KarmaEnerg 533451 are 41.99 and 41.99
| Daily Target 1 | 41.99 |
| Daily Target 2 | 41.99 |
| Daily Target 3 | 41.99 |
| Daily Target 4 | 41.99 |
| Daily Target 5 | 41.99 |
Daily price and volume Karma Energ
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.99 (2.41%) | 41.99 | 41.99 - 41.99 | 0.0452 times | Wed 10 June 2026 | 41.00 (-0.99%) | 42.44 | 41.00 - 42.44 | 0.1894 times | Tue 09 June 2026 | 41.41 (-6.96%) | 40.12 | 40.12 - 42.60 | 1.1519 times | Mon 08 June 2026 | 44.51 (5.9%) | 46.00 | 39.56 - 46.00 | 0.2651 times | Fri 05 June 2026 | 42.03 (-8.33%) | 45.85 | 41.87 - 50.00 | 2.3122 times | Thu 04 June 2026 | 45.85 (4.82%) | 42.47 | 41.56 - 45.85 | 3.6482 times | Wed 03 June 2026 | 43.74 (-2.76%) | 43.12 | 42.75 - 43.74 | 1.7684 times | Tue 02 June 2026 | 44.98 (-4.99%) | 45.49 | 44.98 - 45.49 | 0.3471 times | Mon 01 June 2026 | 47.34 (4.94%) | 47.34 | 47.34 - 47.34 | 0.0116 times | Fri 29 May 2026 | 45.11 (-2.72%) | 45.21 | 45.11 - 46.05 | 0.2609 times | Wed 27 May 2026 | 46.37 (-0.06%) | 46.40 | 45.57 - 47.12 | 0.8752 times |
Weekly price and charts KarmaEnerg
Strong weekly Stock price targets for KarmaEnerg 533451 are 37.56 and 44
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 42.516666666667 |
| Weekly Target 4 | 45.47 |
| Weekly Target 5 | 48.96 |
Weekly price and volumes for Karma Energ
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.99 (-0.1%) | 46.00 | 39.56 - 46.00 | 0.215 times | Fri 05 June 2026 | 42.03 (-6.83%) | 47.34 | 41.56 - 50.00 | 1.0528 times | Fri 29 May 2026 | 45.11 (-1.93%) | 45.99 | 44.71 - 47.12 | 0.5069 times | Fri 22 May 2026 | 46.00 (-9.61%) | 48.50 | 44.15 - 49.08 | 0.249 times | Fri 15 May 2026 | 50.89 (-1.18%) | 49.26 | 49.00 - 51.90 | 0.4056 times | Fri 08 May 2026 | 51.50 (3.66%) | 52.01 | 49.69 - 53.94 | 0.2365 times | Thu 30 April 2026 | 49.68 (-2.53%) | 50.46 | 49.68 - 53.00 | 0.3863 times | Fri 24 April 2026 | 50.97 (0.3%) | 54.47 | 47.05 - 54.74 | 1.7347 times | Fri 17 April 2026 | 50.82 (25.17%) | 43.44 | 39.55 - 50.82 | 4.674 times | Fri 10 April 2026 | 40.60 (4.21%) | 40.74 | 37.50 - 43.29 | 0.5391 times | Thu 02 April 2026 | 38.96 (4.09%) | 35.56 | 35.36 - 39.00 | 0.4504 times |
Monthly price and charts KarmaEnerg
Strong monthly Stock price targets for KarmaEnerg 533451 are 35.56 and 46
| Monthly Target 1 | 33.41 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 43.85 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 54.29 |
Monthly price and volumes Karma Energ
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.99 (-6.92%) | 47.34 | 39.56 - 50.00 | 0.2504 times | Fri 29 May 2026 | 45.11 (-9.2%) | 52.01 | 44.15 - 53.94 | 0.2762 times | Thu 30 April 2026 | 49.68 (39.71%) | 37.33 | 35.36 - 54.74 | 1.5296 times | Mon 30 March 2026 | 35.56 (-18.72%) | 44.63 | 35.56 - 45.72 | 0.6678 times | Fri 27 February 2026 | 43.75 (23.07%) | 37.32 | 37.04 - 50.44 | 0.239 times | Fri 30 January 2026 | 35.55 (-29.04%) | 50.35 | 35.32 - 53.00 | 0.2169 times | Wed 31 December 2025 | 50.10 (-11.23%) | 53.62 | 48.00 - 61.50 | 0.8414 times | Fri 28 November 2025 | 56.44 (-4.23%) | 56.10 | 52.09 - 57.69 | 0.2084 times | Fri 31 October 2025 | 58.93 (-0.51%) | 56.36 | 54.53 - 66.00 | 0.7216 times | Tue 30 September 2025 | 59.23 (16.16%) | 50.00 | 48.97 - 73.79 | 5.0488 times | Fri 29 August 2025 | 50.99 (-18.02%) | 60.60 | 49.40 - 62.20 | 0.9876 times |
Indicator Analysis of KarmaEnerg
Please login to view indicator analysis. or View indicator analysis of KarmaEnerg 533451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 44.23 |
| 20 day DMA | 45.68 |
| 35 day DMA | 48.17 |
| 50 day DMA | 45.91 |
| 100 day DMA | 44.32 |
| 150 day DMA | 48.12 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of Karma Energ 533451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 42.59 | 43.38 |
| 12 day EMA | 43.93 | 44.28 | 44.88 |
| 20 day EMA | 44.98 | 45.3 | 45.75 |
| 35 day EMA | 44.94 | 45.11 | 45.35 |
| 50 day EMA | 44.92 | 45.04 | 45.21 |
SMA (simple moving average) of Karma Energ 533451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 42.96 | 43.51 |
| 12 day SMA | 44.23 | 44.56 | 44.98 |
| 20 day SMA | 45.68 | 46.03 | 46.56 |
| 35 day SMA | 48.17 | 48.43 | 48.58 |
| 50 day SMA | 45.91 | 45.87 | 45.8 |
| 100 day SMA | 44.32 | 44.4 | 44.49 |
| 150 day SMA | 48.12 | 48.24 | 48.35 |
| 200 day SMA | 50.18 | 50.3 | 50.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.