KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarmaEnerg Strong Daily Stock price targets for KarmaEnerg 533451 are 60.83 and 63.98 | Daily Target 1 | 60.17 | | Daily Target 2 | 61.48 | | Daily Target 3 | 63.316666666667 | | Daily Target 4 | 64.63 | | Daily Target 5 | 66.47 |
Daily price and volume Karma Energ
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
62.80 (-1.91%) |
63.61 |
62.00 - 65.15 |
0.3132 times |
Fri 27 December 2024 |
64.02 (-0.62%) |
65.00 |
63.50 - 65.00 |
0.1742 times |
Thu 26 December 2024 |
64.42 (-2.84%) |
67.00 |
63.01 - 68.97 |
5.9161 times |
Tue 24 December 2024 |
66.30 (0.84%) |
67.74 |
66.24 - 67.74 |
0.4937 times |
Mon 23 December 2024 |
65.75 (-3.05%) |
66.35 |
65.75 - 68.22 |
0.6461 times |
Fri 20 December 2024 |
67.82 (-1.71%) |
67.62 |
67.62 - 70.21 |
1.137 times |
Thu 19 December 2024 |
69.00 (-1.16%) |
69.22 |
68.00 - 70.89 |
0.6279 times |
Wed 18 December 2024 |
69.81 (0.3%) |
67.25 |
67.25 - 70.00 |
0.1482 times |
Tue 17 December 2024 |
69.60 (-1.51%) |
71.34 |
69.60 - 71.34 |
0.3273 times |
Mon 16 December 2024 |
70.67 (-0.28%) |
73.52 |
70.40 - 73.52 |
0.2163 times |
Fri 13 December 2024 |
70.87 (-4.49%) |
75.30 |
70.75 - 75.30 |
0.545 times |
Weekly price and charts KarmaEnerg Strong weekly Stock price targets for KarmaEnerg 533451 are 60.83 and 63.98 | Weekly Target 1 | 60.17 | | Weekly Target 2 | 61.48 | | Weekly Target 3 | 63.316666666667 | | Weekly Target 4 | 64.63 | | Weekly Target 5 | 66.47 |
Weekly price and volumes for Karma Energ
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
62.80 (-1.91%) |
63.61 |
62.00 - 65.15 |
0.0139 times |
Fri 27 December 2024 |
64.02 (-5.6%) |
66.35 |
63.01 - 68.97 |
0.3208 times |
Fri 20 December 2024 |
67.82 (-4.3%) |
73.52 |
67.25 - 73.52 |
0.109 times |
Fri 13 December 2024 |
70.87 (-4.23%) |
75.80 |
70.00 - 75.80 |
0.4769 times |
Fri 06 December 2024 |
74.00 (6.28%) |
70.67 |
66.15 - 75.00 |
0.3086 times |
Fri 29 November 2024 |
69.63 (2.84%) |
70.14 |
68.52 - 73.00 |
0.2188 times |
Fri 22 November 2024 |
67.71 (-4.83%) |
69.74 |
66.03 - 73.46 |
0.2406 times |
Thu 14 November 2024 |
71.15 (-4.33%) |
76.23 |
70.11 - 77.80 |
1.0528 times |
Fri 08 November 2024 |
74.37 (-3.45%) |
77.30 |
71.45 - 79.00 |
7.0545 times |
Fri 01 November 2024 |
77.03 (8.05%) |
68.00 |
64.60 - 78.35 |
0.204 times |
Fri 25 October 2024 |
71.29 (-3.71%) |
72.50 |
68.05 - 72.56 |
0.0757 times |
Monthly price and charts KarmaEnerg Strong monthly Stock price targets for KarmaEnerg 533451 are 55.5 and 69.3 | Monthly Target 1 | 53.07 | | Monthly Target 2 | 57.93 | | Monthly Target 3 | 66.866666666667 | | Monthly Target 4 | 71.73 | | Monthly Target 5 | 80.67 |
Monthly price and volumes Karma Energ
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
62.80 (-9.81%) |
70.67 |
62.00 - 75.80 |
0.3783 times |
Fri 29 November 2024 |
69.63 (-6.69%) |
72.31 |
66.03 - 79.00 |
2.6438 times |
Thu 31 October 2024 |
74.62 (-1.82%) |
75.80 |
64.01 - 77.90 |
0.2582 times |
Mon 30 September 2024 |
76.00 (-12.04%) |
88.13 |
72.00 - 88.13 |
0.3228 times |
Fri 30 August 2024 |
86.40 (-7%) |
88.30 |
78.00 - 94.80 |
0.5528 times |
Wed 31 July 2024 |
92.90 (63.84%) |
57.83 |
56.05 - 101.60 |
2.5546 times |
Fri 28 June 2024 |
56.70 (-18.95%) |
71.00 |
53.99 - 71.94 |
2.4876 times |
Fri 31 May 2024 |
69.96 (-2.77%) |
73.38 |
69.70 - 81.58 |
0.4162 times |
Tue 30 April 2024 |
71.95 (9.02%) |
64.68 |
63.70 - 71.95 |
0.0533 times |
Thu 28 March 2024 |
66.00 (-18.11%) |
79.00 |
58.60 - 79.00 |
0.3324 times |
Thu 29 February 2024 |
80.60 (-24.26%) |
104.55 |
80.30 - 104.55 |
0.4942 times |
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
| DMA period | DMA value | | 5 day DMA | 64.66 | | 12 day DMA | 67.94 | | 20 day DMA | 69.35 | | 35 day DMA | 70.15 | | 50 day DMA | 70.77 | | 100 day DMA | 75.47 | | 150 day DMA | 75.1 | | 200 day DMA | 73.93 | EMA (exponential moving average) of Karma Energ 533451
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.71 | 65.67 | 66.49 | | 12 day EMA | 66.95 | 67.7 | 68.37 | | 20 day EMA | 68.25 | 68.82 | 69.32 | | 35 day EMA | 69.63 | 70.03 | 70.38 | | 50 day EMA | 70.45 | 70.76 | 71.03 |
SMA (simple moving average) of Karma Energ 533451
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.66 | 65.66 | 66.66 | | 12 day SMA | 67.94 | 68.75 | 69.56 | | 20 day SMA | 69.35 | 69.69 | 70.02 | | 35 day SMA | 70.15 | 70.46 | 70.75 | | 50 day SMA | 70.77 | 71.02 | 71.19 | | 100 day SMA | 75.47 | 75.71 | 75.95 | | 150 day SMA | 75.1 | 75.17 | 75.22 | | 200 day SMA | 73.93 | 74.03 | 74.12 |
|
|
