Login or Join
HomepageKarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarmaEnerg
Strong Daily Stock price targets for KarmaEnerg 533451 are 46.36 and 46.64
| Daily Target 1 | 46.31 |
| Daily Target 2 | 46.41 |
| Daily Target 3 | 46.593333333333 |
| Daily Target 4 | 46.69 |
| Daily Target 5 | 46.87 |
Daily price and volume Karma Energ
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.50 (4.21%) | 46.78 | 46.50 - 46.78 | 0.2845 times | Thu 19 February 2026 | 44.62 (-1.8%) | 45.68 | 44.62 - 45.68 | 0.8777 times | Wed 18 February 2026 | 45.44 (0.49%) | 46.01 | 44.79 - 46.12 | 1.812 times | Tue 17 February 2026 | 45.22 (-1.03%) | 46.99 | 44.93 - 46.99 | 0.596 times | Mon 16 February 2026 | 45.69 (-0.93%) | 44.00 | 43.91 - 45.69 | 0.9216 times | Fri 13 February 2026 | 46.12 (-4.39%) | 50.44 | 45.85 - 50.44 | 4.0898 times | Thu 12 February 2026 | 48.24 (4.48%) | 48.47 | 46.51 - 48.47 | 0.5931 times | Wed 11 February 2026 | 46.17 (4.98%) | 46.00 | 46.00 - 46.17 | 0.1713 times | Tue 10 February 2026 | 43.98 (4.71%) | 40.15 | 40.15 - 43.98 | 0.6172 times | Mon 09 February 2026 | 42.00 (2.87%) | 42.87 | 40.00 - 42.87 | 0.0368 times | Fri 06 February 2026 | 40.83 (4.99%) | 40.83 | 40.83 - 40.83 | 0.0142 times |
Weekly price and charts KarmaEnerg
Strong weekly Stock price targets for KarmaEnerg 533451 are 45.21 and 48.29
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 44.61 |
| Weekly Target 3 | 45.8 |
| Weekly Target 4 | 47.69 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Karma Energ
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.50 (0.82%) | 44.00 | 43.91 - 46.99 | 0.7224 times | Fri 13 February 2026 | 46.12 (12.96%) | 42.87 | 40.00 - 50.44 | 0.8859 times | Fri 06 February 2026 | 40.83 (14.85%) | 37.32 | 37.04 - 40.83 | 0.036 times | Fri 30 January 2026 | 35.55 (-10%) | 39.00 | 35.32 - 40.80 | 0.311 times | Fri 23 January 2026 | 39.50 (-16.67%) | 47.00 | 39.50 - 47.00 | 0.385 times | Fri 16 January 2026 | 47.40 (-2.89%) | 46.50 | 43.25 - 53.00 | 1.0239 times | Fri 09 January 2026 | 48.81 (-2.57%) | 50.35 | 46.60 - 50.77 | 0.1052 times | Wed 31 December 2025 | 50.10 (-0.61%) | 50.41 | 48.60 - 50.99 | 0.3563 times | Fri 26 December 2025 | 50.41 (0.62%) | 51.10 | 49.55 - 55.56 | 0.3019 times | Fri 19 December 2025 | 50.10 (-7.46%) | 51.01 | 49.00 - 54.50 | 5.8723 times | Fri 12 December 2025 | 54.14 (-3.87%) | 54.48 | 48.00 - 55.97 | 0.3882 times |
Monthly price and charts KarmaEnerg
Strong monthly Stock price targets for KarmaEnerg 533451 are 41.77 and 55.17
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 44.66 |
| Monthly Target 4 | 52.28 |
| Monthly Target 5 | 58.06 |
Monthly price and volumes Karma Energ
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.50 (30.8%) | 37.32 | 37.04 - 50.44 | 0.099 times | Fri 30 January 2026 | 35.55 (-29.04%) | 50.35 | 35.32 - 53.00 | 0.1098 times | Wed 31 December 2025 | 50.10 (-11.23%) | 53.62 | 48.00 - 61.50 | 0.4262 times | Fri 28 November 2025 | 56.44 (-4.23%) | 56.10 | 52.09 - 57.69 | 0.1055 times | Fri 31 October 2025 | 58.93 (-0.51%) | 56.36 | 54.53 - 66.00 | 0.3655 times | Tue 30 September 2025 | 59.23 (16.16%) | 50.00 | 48.97 - 73.79 | 2.5573 times | Fri 29 August 2025 | 50.99 (-18.02%) | 60.60 | 49.40 - 62.20 | 0.5002 times | Thu 31 July 2025 | 62.20 (-12.6%) | 73.50 | 61.30 - 75.85 | 0.2304 times | Mon 30 June 2025 | 71.17 (16.44%) | 61.12 | 52.01 - 88.00 | 4.6363 times | Fri 30 May 2025 | 61.12 (18.5%) | 53.06 | 49.01 - 69.01 | 0.9698 times | Wed 30 April 2025 | 51.58 (-1.28%) | 52.25 | 51.00 - 58.50 | 0.266 times |
Indicator Analysis of KarmaEnerg
Please login to view indicator analysis. or View indicator analysis of KarmaEnerg 533451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
| DMA period | DMA value |
| 5 day DMA | 45.49 |
| 12 day DMA | 44.48 |
| 20 day DMA | 41.96 |
| 35 day DMA | 44.69 |
| 50 day DMA | 47.03 |
| 100 day DMA | 52.59 |
| 150 day DMA | 55.31 |
| 200 day DMA | 56.77 |
EMA (exponential moving average) of Karma Energ 533451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.57 | 45.11 | 45.35 |
| 12 day EMA | 44.55 | 44.2 | 44.12 |
| 20 day EMA | 44.31 | 44.08 | 44.02 |
| 35 day EMA | 45.6 | 45.55 | 45.6 |
| 50 day EMA | 47.63 | 47.68 | 47.8 |
SMA (simple moving average) of Karma Energ 533451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.49 | 45.42 | 46.14 |
| 12 day SMA | 44.48 | 43.69 | 43.08 |
| 20 day SMA | 41.96 | 41.77 | 41.67 |
| 35 day SMA | 44.69 | 44.82 | 45 |
| 50 day SMA | 47.03 | 47.23 | 47.44 |
| 100 day SMA | 52.59 | 52.66 | 52.72 |
| 150 day SMA | 55.31 | 55.47 | 55.65 |
| 200 day SMA | 56.77 | 56.8 | 56.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.