KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarmaEnerg Strong Daily Stock price targets for KarmaEnerg 533451 are 52.05 and 54.59 | Daily Target 1 | 50.02 | | Daily Target 2 | 51.53 | | Daily Target 3 | 52.563333333333 | | Daily Target 4 | 54.07 | | Daily Target 5 | 55.1 |
Daily price and volume Karma Energ
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
53.03 (1.09%) |
51.06 |
51.06 - 53.60 |
6.3725 times |
Mon 15 December 2025 |
52.46 (-3.1%) |
51.01 |
51.01 - 53.09 |
0.2693 times |
Fri 12 December 2025 |
54.14 (-2.06%) |
52.50 |
52.28 - 54.95 |
0.1442 times |
Thu 11 December 2025 |
55.28 (8.22%) |
52.20 |
52.20 - 55.28 |
0.0948 times |
Wed 10 December 2025 |
51.08 (-3.66%) |
53.00 |
50.51 - 53.18 |
0.238 times |
Tue 09 December 2025 |
53.02 (3.6%) |
50.00 |
48.00 - 53.02 |
0.5204 times |
Mon 08 December 2025 |
51.18 (-9.13%) |
54.48 |
50.70 - 55.97 |
0.7221 times |
Fri 05 December 2025 |
56.32 (0.52%) |
61.50 |
51.20 - 61.50 |
0.5234 times |
Mon 01 December 2025 |
56.03 (-0.73%) |
53.62 |
53.62 - 56.04 |
0.1977 times |
Fri 28 November 2025 |
56.44 (2.67%) |
56.85 |
52.23 - 56.85 |
0.9177 times |
Thu 27 November 2025 |
54.97 (-4.71%) |
54.99 |
54.97 - 54.99 |
0.1079 times |
Weekly price and charts KarmaEnerg Strong weekly Stock price targets for KarmaEnerg 533451 are 52.02 and 54.61 | Weekly Target 1 | 49.96 | | Weekly Target 2 | 51.49 | | Weekly Target 3 | 52.546666666667 | | Weekly Target 4 | 54.08 | | Weekly Target 5 | 55.14 |
Weekly price and volumes for Karma Energ
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
53.03 (-2.05%) |
51.01 |
51.01 - 53.60 |
2.7264 times |
Fri 12 December 2025 |
54.14 (-3.87%) |
54.48 |
48.00 - 55.97 |
0.7058 times |
Fri 05 December 2025 |
56.32 (-0.21%) |
53.62 |
51.20 - 61.50 |
0.296 times |
Fri 28 November 2025 |
56.44 (-0.58%) |
56.77 |
52.23 - 57.69 |
0.7812 times |
Fri 21 November 2025 |
56.77 (1.41%) |
57.10 |
53.06 - 57.10 |
0.2376 times |
Fri 14 November 2025 |
55.98 (2.1%) |
52.09 |
52.09 - 57.56 |
0.6698 times |
Fri 07 November 2025 |
54.83 (-6.96%) |
56.10 |
52.11 - 56.82 |
1.4998 times |
Fri 31 October 2025 |
58.93 (0.05%) |
60.49 |
56.05 - 61.45 |
1.2668 times |
Thu 23 October 2025 |
58.90 (-5.32%) |
61.89 |
55.42 - 61.89 |
1.4464 times |
Fri 17 October 2025 |
62.21 (1.88%) |
58.51 |
57.35 - 62.21 |
0.3701 times |
Fri 10 October 2025 |
61.06 (8.26%) |
56.00 |
54.55 - 66.00 |
5.0828 times |
Monthly price and charts KarmaEnerg Strong monthly Stock price targets for KarmaEnerg 533451 are 43.77 and 57.27 | Monthly Target 1 | 40.68 | | Monthly Target 2 | 46.85 | | Monthly Target 3 | 54.176666666667 | | Monthly Target 4 | 60.35 | | Monthly Target 5 | 67.68 |
Monthly price and volumes Karma Energ
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
53.03 (-6.04%) |
53.62 |
48.00 - 61.50 |
0.121 times |
Fri 28 November 2025 |
56.44 (-4.23%) |
56.10 |
52.09 - 57.69 |
0.1035 times |
Fri 31 October 2025 |
58.93 (-0.51%) |
56.36 |
54.53 - 66.00 |
0.3584 times |
Tue 30 September 2025 |
59.23 (16.16%) |
50.00 |
48.97 - 73.79 |
2.5075 times |
Fri 29 August 2025 |
50.99 (-18.02%) |
60.60 |
49.40 - 62.20 |
0.4905 times |
Thu 31 July 2025 |
62.20 (-12.6%) |
73.50 |
61.30 - 75.85 |
0.2259 times |
Mon 30 June 2025 |
71.17 (16.44%) |
61.12 |
52.01 - 88.00 |
4.546 times |
Fri 30 May 2025 |
61.12 (18.5%) |
53.06 |
49.01 - 69.01 |
0.9509 times |
Wed 30 April 2025 |
51.58 (-1.28%) |
52.25 |
51.00 - 58.50 |
0.2608 times |
Fri 28 March 2025 |
52.25 (4.65%) |
47.68 |
44.94 - 64.00 |
0.4356 times |
Fri 28 February 2025 |
49.93 (-18.33%) |
66.45 |
48.10 - 68.00 |
0.4751 times |
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
| DMA period | DMA value | | 5 day DMA | 53.2 | | 12 day DMA | 54.3 | | 20 day DMA | 54.97 | | 35 day DMA | 56.41 | | 50 day DMA | 57.87 | | 100 day DMA | 57.78 | | 150 day DMA | 59.9 | | 200 day DMA | 58.86 | EMA (exponential moving average) of Karma Energ 533451
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.29 | 53.42 | 53.9 | | 12 day EMA | 54.04 | 54.22 | 54.54 | | 20 day EMA | 54.81 | 55 | 55.27 | | 35 day EMA | 56.12 | 56.3 | 56.53 | | 50 day EMA | 57.33 | 57.51 | 57.72 |
SMA (simple moving average) of Karma Energ 533451
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.2 | 53.2 | 52.94 | | 12 day SMA | 54.3 | 54.47 | 54.83 | | 20 day SMA | 54.97 | 55.19 | 55.31 | | 35 day SMA | 56.41 | 56.63 | 56.86 | | 50 day SMA | 57.87 | 58.11 | 58.25 | | 100 day SMA | 57.78 | 57.98 | 58.17 | | 150 day SMA | 59.9 | 59.9 | 59.91 | | 200 day SMA | 58.86 | 58.91 | 58.95 |
|
|
