Login or Join
HomepageKarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarmaEnerg
Strong Daily Stock price targets for KarmaEnerg 533451 are 49.78 and 51.58
| Daily Target 1 | 49.39 |
| Daily Target 2 | 50.17 |
| Daily Target 3 | 51.186666666667 |
| Daily Target 4 | 51.97 |
| Daily Target 5 | 52.99 |
Daily price and volume Karma Energ
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 50.96 (0.61%) | 52.20 | 50.40 - 52.20 | 0.1631 times | Mon 27 April 2026 | 50.65 (-0.63%) | 50.46 | 50.46 - 50.65 | 0.0383 times | Fri 24 April 2026 | 50.97 (-2.43%) | 52.24 | 50.00 - 54.71 | 0.4424 times | Thu 23 April 2026 | 52.24 (1.44%) | 53.98 | 51.86 - 53.98 | 0.0181 times | Wed 22 April 2026 | 51.50 (-1.66%) | 52.33 | 51.10 - 52.33 | 0.2695 times | Tue 21 April 2026 | 52.37 (-1.17%) | 54.05 | 51.65 - 54.74 | 0.4394 times | Mon 20 April 2026 | 52.99 (4.27%) | 54.47 | 47.05 - 54.47 | 1.5275 times | Fri 17 April 2026 | 50.82 (10%) | 50.00 | 48.98 - 50.82 | 5.2917 times | Thu 16 April 2026 | 46.20 (10%) | 45.44 | 44.38 - 46.20 | 1.2069 times | Wed 15 April 2026 | 42.00 (0%) | 39.55 | 39.55 - 45.84 | 0.6031 times | Mon 13 April 2026 | 42.00 (3.45%) | 43.44 | 40.01 - 43.44 | 0.1648 times |
Weekly price and charts KarmaEnerg
Strong weekly Stock price targets for KarmaEnerg 533451 are 50.68 and 52.48
| Weekly Target 1 | 49.39 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 51.186666666667 |
| Weekly Target 4 | 51.97 |
| Weekly Target 5 | 52.99 |
Weekly price and volumes for Karma Energ
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 50.96 (-0.02%) | 50.46 | 50.40 - 52.20 | 0.1168 times | Fri 24 April 2026 | 50.97 (0.3%) | 54.47 | 47.05 - 54.74 | 1.5646 times | Fri 17 April 2026 | 50.82 (25.17%) | 43.44 | 39.55 - 50.82 | 4.2156 times | Fri 10 April 2026 | 40.60 (4.21%) | 40.74 | 37.50 - 43.29 | 0.4863 times | Thu 02 April 2026 | 38.96 (4.09%) | 35.56 | 35.36 - 39.00 | 0.4062 times | Fri 27 March 2026 | 37.43 (-1.21%) | 37.89 | 36.47 - 39.59 | 1.214 times | Fri 20 March 2026 | 37.89 (-3.93%) | 39.44 | 37.89 - 39.91 | 0.4511 times | Fri 13 March 2026 | 39.44 (-1.18%) | 38.00 | 36.02 - 42.24 | 0.9533 times | Fri 06 March 2026 | 39.91 (-8.78%) | 44.63 | 39.39 - 45.72 | 0.3928 times | Fri 27 February 2026 | 43.75 (-5.91%) | 45.55 | 42.66 - 47.74 | 0.1993 times | Fri 20 February 2026 | 46.50 (0.82%) | 44.00 | 43.91 - 46.99 | 0.3919 times |
Monthly price and charts KarmaEnerg
Strong monthly Stock price targets for KarmaEnerg 533451 are 43.16 and 62.54
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 47.02 |
| Monthly Target 4 | 58.68 |
| Monthly Target 5 | 66.4 |
Monthly price and volumes Karma Energ
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 50.96 (43.31%) | 37.33 | 35.36 - 54.74 | 1.3611 times | Mon 30 March 2026 | 35.56 (-18.72%) | 44.63 | 35.56 - 45.72 | 0.6146 times | Fri 27 February 2026 | 43.75 (23.07%) | 37.32 | 37.04 - 50.44 | 0.22 times | Fri 30 January 2026 | 35.55 (-29.04%) | 50.35 | 35.32 - 53.00 | 0.1996 times | Wed 31 December 2025 | 50.10 (-11.23%) | 53.62 | 48.00 - 61.50 | 0.7744 times | Fri 28 November 2025 | 56.44 (-4.23%) | 56.10 | 52.09 - 57.69 | 0.1918 times | Fri 31 October 2025 | 58.93 (-0.51%) | 56.36 | 54.53 - 66.00 | 0.6641 times | Tue 30 September 2025 | 59.23 (16.16%) | 50.00 | 48.97 - 73.79 | 4.6469 times | Fri 29 August 2025 | 50.99 (-18.02%) | 60.60 | 49.40 - 62.20 | 0.9089 times | Thu 31 July 2025 | 62.20 (-12.6%) | 73.50 | 61.30 - 75.85 | 0.4186 times | Mon 30 June 2025 | 71.17 (16.44%) | 61.12 | 52.01 - 88.00 | 8.4246 times |
Indicator Analysis of KarmaEnerg
Please login to view indicator analysis. or View indicator analysis of KarmaEnerg 533451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
| DMA period | DMA value |
| 5 day DMA | 51.26 |
| 12 day DMA | 48.61 |
| 20 day DMA | 44.69 |
| 35 day DMA | 42.3 |
| 50 day DMA | 43.1 |
| 100 day DMA | 46 |
| 150 day DMA | 49.79 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of Karma Energ 533451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.86 | 50.81 | 50.89 |
| 12 day EMA | 48.72 | 48.31 | 47.89 |
| 20 day EMA | 46.61 | 46.15 | 45.68 |
| 35 day EMA | 44.93 | 44.58 | 44.22 |
| 50 day EMA | 43.6 | 43.3 | 43 |
SMA (simple moving average) of Karma Energ 533451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.26 | 51.55 | 52.01 |
| 12 day SMA | 48.61 | 47.86 | 47.09 |
| 20 day SMA | 44.69 | 44.11 | 43.48 |
| 35 day SMA | 42.3 | 42.05 | 41.86 |
| 50 day SMA | 43.1 | 42.92 | 42.73 |
| 100 day SMA | 46 | 46.05 | 46.1 |
| 150 day SMA | 49.79 | 49.79 | 49.8 |
| 200 day SMA | 53.63 | 53.79 | 53.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.