KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarmaEnerg Strong Daily Stock price targets for KarmaEnerg 533451 are 71.25 and 76.45 | Daily Target 1 | 67.03 | | Daily Target 2 | 70.27 | | Daily Target 3 | 72.233333333333 | | Daily Target 4 | 75.47 | | Daily Target 5 | 77.43 |
Daily price and volume Karma Energ
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
73.50 (3.52%) |
69.50 |
69.00 - 74.20 |
0.7119 times |
Wed 02 July 2025 |
71.00 (-4.81%) |
74.50 |
70.87 - 74.50 |
0.4479 times |
Tue 01 July 2025 |
74.59 (4.81%) |
73.50 |
72.70 - 74.59 |
0.0831 times |
Mon 30 June 2025 |
71.17 (-2.43%) |
70.01 |
70.01 - 72.89 |
0.2157 times |
Fri 27 June 2025 |
72.94 (4.04%) |
72.99 |
72.90 - 72.99 |
0.1283 times |
Thu 26 June 2025 |
70.11 (-3.19%) |
71.80 |
70.00 - 75.77 |
1.2783 times |
Wed 25 June 2025 |
72.42 (-3.36%) |
71.55 |
71.55 - 73.50 |
0.7815 times |
Tue 24 June 2025 |
74.94 (3.51%) |
73.99 |
72.79 - 76.02 |
3.7165 times |
Mon 23 June 2025 |
72.40 (-4.94%) |
68.75 |
68.75 - 72.40 |
0.8952 times |
Thu 19 June 2025 |
76.16 (-4.99%) |
77.01 |
76.16 - 79.55 |
1.7415 times |
Wed 18 June 2025 |
80.16 (-3.15%) |
85.80 |
78.64 - 85.80 |
9.2288 times |
Weekly price and charts KarmaEnerg Strong weekly Stock price targets for KarmaEnerg 533451 are 71.25 and 76.84 | Weekly Target 1 | 66.77 | | Weekly Target 2 | 70.14 | | Weekly Target 3 | 72.363333333333 | | Weekly Target 4 | 75.73 | | Weekly Target 5 | 77.95 |
Weekly price and volumes for Karma Energ
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
73.50 (0.77%) |
70.01 |
69.00 - 74.59 |
0.0573 times |
Fri 27 June 2025 |
72.94 (-4.23%) |
68.75 |
68.75 - 76.02 |
0.2672 times |
Thu 19 June 2025 |
76.16 (-7.57%) |
81.71 |
73.00 - 85.80 |
1.0424 times |
Fri 13 June 2025 |
82.40 (45.89%) |
52.01 |
52.01 - 88.00 |
6.5609 times |
Fri 06 June 2025 |
56.48 (-7.59%) |
61.12 |
55.00 - 61.12 |
0.2468 times |
Fri 30 May 2025 |
61.12 (3.98%) |
60.00 |
58.57 - 62.80 |
0.1382 times |
Fri 23 May 2025 |
58.78 (-6.99%) |
68.73 |
58.01 - 68.73 |
0.3226 times |
Fri 16 May 2025 |
63.20 (18.4%) |
54.47 |
52.00 - 69.01 |
0.8903 times |
Fri 09 May 2025 |
53.38 (-0.82%) |
54.08 |
49.01 - 59.84 |
0.3462 times |
Fri 02 May 2025 |
53.82 (-1.88%) |
55.12 |
51.03 - 55.12 |
0.128 times |
Fri 25 April 2025 |
54.85 (-0.78%) |
57.91 |
52.92 - 58.50 |
0.1273 times |
Monthly price and charts KarmaEnerg Strong monthly Stock price targets for KarmaEnerg 533451 are 70.71 and 76.3 | Monthly Target 1 | 66.77 | | Monthly Target 2 | 70.14 | | Monthly Target 3 | 72.363333333333 | | Monthly Target 4 | 75.73 | | Monthly Target 5 | 77.95 |
Monthly price and volumes Karma Energ
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
73.50 (3.27%) |
73.50 |
69.00 - 74.59 |
0.0219 times |
Mon 30 June 2025 |
71.17 (16.44%) |
61.12 |
52.01 - 88.00 |
3.6372 times |
Fri 30 May 2025 |
61.12 (18.5%) |
53.06 |
49.01 - 69.01 |
0.7608 times |
Wed 30 April 2025 |
51.58 (-1.28%) |
52.25 |
51.00 - 58.50 |
0.2087 times |
Fri 28 March 2025 |
52.25 (4.65%) |
47.68 |
44.94 - 64.00 |
0.3485 times |
Fri 28 February 2025 |
49.93 (-18.33%) |
66.45 |
48.10 - 68.00 |
0.3801 times |
Fri 31 January 2025 |
61.14 (-1.1%) |
63.78 |
58.01 - 84.49 |
0.9131 times |
Tue 31 December 2024 |
61.82 (-11.22%) |
70.67 |
60.50 - 75.80 |
0.4772 times |
Fri 29 November 2024 |
69.63 (-6.69%) |
72.31 |
66.03 - 79.00 |
2.9632 times |
Thu 31 October 2024 |
74.62 (-1.82%) |
75.80 |
64.01 - 77.90 |
0.2894 times |
Mon 30 September 2024 |
76.00 (-12.04%) |
88.13 |
72.00 - 88.13 |
0.3618 times |
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
| DMA period | DMA value | | 5 day DMA | 72.64 | | 12 day DMA | 74.35 | | 20 day DMA | 71.46 | | 35 day DMA | 66.61 | | 50 day DMA | 62.88 | | 100 day DMA | 59.58 | | 150 day DMA | 62.87 | | 200 day DMA | 66.1 | EMA (exponential moving average) of Karma Energ 533451
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.77 | 72.41 | 73.12 | | 12 day EMA | 72.48 | 72.3 | 72.54 | | 20 day EMA | 70.85 | 70.57 | 70.52 | | 35 day EMA | 67.47 | 67.11 | 66.88 | | 50 day EMA | 63.24 | 62.82 | 62.49 |
SMA (simple moving average) of Karma Energ 533451
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.64 | 71.96 | 72.25 | | 12 day SMA | 74.35 | 74.49 | 75.44 | | 20 day SMA | 71.46 | 70.59 | 69.91 | | 35 day SMA | 66.61 | 66.13 | 65.67 | | 50 day SMA | 62.88 | 62.51 | 62.19 | | 100 day SMA | 59.58 | 59.52 | 59.45 | | 150 day SMA | 62.87 | 62.88 | 62.9 | | 200 day SMA | 66.1 | 66.18 | 66.25 |
|
|
