Login or Join
HomepageKarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarmaEnerg
Strong Daily Stock price targets for KarmaEnerg 533451 are 39.05 and 42.03
| Daily Target 1 | 38.37 |
| Daily Target 2 | 39.72 |
| Daily Target 3 | 41.353333333333 |
| Daily Target 4 | 42.7 |
| Daily Target 5 | 44.33 |
Daily price and volume Karma Energ
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.06 (2.65%) | 42.99 | 40.01 - 42.99 | 0.1913 times | Thu 17 September 2026 | 40.00 (1.11%) | 39.58 | 39.30 - 41.30 | 1.5225 times | Wed 16 September 2026 | 39.56 (5.49%) | 37.52 | 37.52 - 42.34 | 3.9935 times | Tue 15 September 2026 | 37.50 (-5.4%) | 38.85 | 37.50 - 39.98 | 0.01 times | Fri 11 September 2026 | 39.64 (3.18%) | 38.42 | 38.41 - 39.74 | 0.2609 times | Thu 10 September 2026 | 38.42 (4.74%) | 38.69 | 37.60 - 40.30 | 3.9139 times | Mon 07 September 2026 | 36.68 (-4.6%) | 38.45 | 35.73 - 38.45 | 0.0695 times | Fri 04 September 2026 | 38.45 (6.3%) | 38.45 | 36.26 - 38.45 | 0.0321 times | Wed 02 September 2026 | 36.17 (-3.68%) | 37.55 | 36.17 - 37.55 | 0.0037 times | Tue 01 September 2026 | 37.55 (-1.08%) | 38.00 | 37.55 - 38.00 | 0.0026 times | Mon 31 August 2026 | 37.96 (-5.1%) | 39.00 | 37.90 - 39.00 | 0.0032 times |
Weekly price and charts KarmaEnerg
Strong weekly Stock price targets for KarmaEnerg 533451 are 39.28 and 44.77
| Weekly Target 1 | 35.03 |
| Weekly Target 2 | 38.04 |
| Weekly Target 3 | 40.516666666667 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Karma Energ
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.06 (3.58%) | 38.85 | 37.50 - 42.99 | 5.2109 times | Fri 11 September 2026 | 39.64 (3.09%) | 38.45 | 35.73 - 40.30 | 3.8684 times | Fri 04 September 2026 | 38.45 (-3.87%) | 39.00 | 36.17 - 39.00 | 0.0379 times | Fri 28 August 2026 | 40.00 (5.12%) | 45.66 | 37.24 - 45.66 | 0.0885 times | Fri 21 August 2026 | 38.05 (-6.3%) | 40.00 | 35.32 - 41.94 | 0.2138 times | Fri 14 August 2026 | 40.61 (-1.22%) | 45.00 | 36.00 - 45.00 | 0.1513 times | Fri 07 August 2026 | 41.11 (8.84%) | 37.77 | 37.14 - 44.24 | 0.1696 times | Fri 31 July 2026 | 37.77 (-0.45%) | 38.73 | 37.00 - 39.00 | 0.0535 times | Fri 24 July 2026 | 37.94 (-2.74%) | 37.50 | 37.02 - 38.60 | 0.0511 times | Fri 17 July 2026 | 39.01 (-1.24%) | 38.71 | 36.57 - 40.05 | 0.1551 times | Fri 10 July 2026 | 39.50 (-3.78%) | 40.61 | 39.00 - 41.99 | 0.1182 times |
Monthly price and charts KarmaEnerg
Strong monthly Stock price targets for KarmaEnerg 533451 are 38.4 and 45.66
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 39.926666666667 |
| Monthly Target 4 | 44.12 |
| Monthly Target 5 | 47.19 |
Monthly price and volumes Karma Energ
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.06 (8.17%) | 38.00 | 35.73 - 42.99 | 4.9553 times | Mon 31 August 2026 | 37.96 (0.5%) | 37.77 | 35.32 - 45.66 | 0.3404 times | Fri 31 July 2026 | 37.77 (-14.16%) | 43.00 | 36.57 - 43.00 | 0.259 times | Tue 30 June 2026 | 44.00 (-2.46%) | 47.34 | 39.41 - 50.00 | 0.4892 times | Fri 29 May 2026 | 45.11 (-9.2%) | 52.01 | 44.15 - 53.94 | 0.2897 times | Thu 30 April 2026 | 49.68 (39.71%) | 37.33 | 35.36 - 54.74 | 1.6048 times | Mon 30 March 2026 | 35.56 (-18.72%) | 44.63 | 35.56 - 45.72 | 0.7006 times | Fri 27 February 2026 | 43.75 (23.07%) | 37.32 | 37.04 - 50.44 | 0.2508 times | Fri 30 January 2026 | 35.55 (-29.04%) | 50.35 | 35.32 - 53.00 | 0.2275 times | Wed 31 December 2025 | 50.10 (-11.23%) | 53.62 | 48.00 - 61.50 | 0.8827 times | Fri 28 November 2025 | 56.44 (-4.23%) | 56.10 | 52.09 - 57.69 | 0.2186 times |
Indicator Analysis of KarmaEnerg
Please login to view indicator analysis. or View indicator analysis of KarmaEnerg 533451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
| DMA period | DMA value |
| 5 day DMA | 39.55 |
| 12 day DMA | 38.58 |
| 20 day DMA | 38.41 |
| 35 day DMA | 38.62 |
| 50 day DMA | 38.78 |
| 100 day DMA | 42.69 |
| 150 day DMA | 42.06 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Karma Energ 533451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 39.05 | 38.58 |
| 12 day EMA | 38.98 | 38.6 | 38.35 |
| 20 day EMA | 38.82 | 38.58 | 38.43 |
| 35 day EMA | 38.89 | 38.76 | 38.69 |
| 50 day EMA | 39.21 | 39.13 | 39.09 |
SMA (simple moving average) of Karma Energ 533451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.55 | 39.02 | 38.36 |
| 12 day SMA | 38.58 | 38.26 | 38.1 |
| 20 day SMA | 38.41 | 38.39 | 38.44 |
| 35 day SMA | 38.62 | 38.55 | 38.51 |
| 50 day SMA | 38.78 | 38.82 | 38.9 |
| 100 day SMA | 42.69 | 42.7 | 42.71 |
| 150 day SMA | 42.06 | 42.06 | 42.08 |
| 200 day SMA | 44.68 | 44.78 | 44.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.