KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarmaEnerg Strong Daily Stock price targets for KarmaEnerg 533451 are 60.33 and 71.88 | Daily Target 1 | 51.67 | | Daily Target 2 | 57.44 | | Daily Target 3 | 63.223333333333 | | Daily Target 4 | 68.99 | | Daily Target 5 | 74.77 |
Daily price and volume Karma Energ
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
63.20 (9.89%) |
57.46 |
57.46 - 69.01 |
5.4613 times |
Thu 15 May 2025 |
57.51 (1.39%) |
57.00 |
55.03 - 59.75 |
1.1315 times |
Wed 14 May 2025 |
56.72 (3.28%) |
54.92 |
53.15 - 56.75 |
0.1573 times |
Tue 13 May 2025 |
54.92 (0.24%) |
57.79 |
52.00 - 57.79 |
0.3139 times |
Mon 12 May 2025 |
54.79 (2.64%) |
54.47 |
52.08 - 55.65 |
0.1363 times |
Fri 09 May 2025 |
53.38 (4.54%) |
50.00 |
49.25 - 53.89 |
0.1956 times |
Thu 08 May 2025 |
51.06 (-2.84%) |
51.58 |
51.01 - 51.58 |
0.1581 times |
Wed 07 May 2025 |
52.55 (0.96%) |
49.01 |
49.01 - 59.84 |
1.8239 times |
Tue 06 May 2025 |
52.05 (-5.1%) |
57.99 |
51.75 - 57.99 |
0.2622 times |
Mon 05 May 2025 |
54.85 (1.91%) |
54.08 |
53.96 - 54.85 |
0.3599 times |
Fri 02 May 2025 |
53.82 (4.34%) |
53.06 |
52.60 - 54.04 |
0.0204 times |
Weekly price and charts KarmaEnerg Strong weekly Stock price targets for KarmaEnerg 533451 are 57.6 and 74.61 | Weekly Target 1 | 44.39 | | Weekly Target 2 | 53.8 | | Weekly Target 3 | 61.403333333333 | | Weekly Target 4 | 70.81 | | Weekly Target 5 | 78.41 |
Weekly price and volumes for Karma Energ
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
63.20 (18.4%) |
54.47 |
52.00 - 69.01 |
4.0528 times |
Fri 09 May 2025 |
53.38 (-0.82%) |
54.08 |
49.01 - 59.84 |
1.5758 times |
Fri 02 May 2025 |
53.82 (-1.88%) |
55.12 |
51.03 - 55.12 |
0.5828 times |
Fri 25 April 2025 |
54.85 (-0.78%) |
57.91 |
52.92 - 58.50 |
0.5794 times |
Thu 17 April 2025 |
55.28 (-0.59%) |
57.99 |
54.00 - 57.99 |
0.3383 times |
Fri 11 April 2025 |
55.61 (8.87%) |
55.85 |
51.00 - 57.39 |
0.2643 times |
Fri 04 April 2025 |
51.08 (-2.24%) |
52.25 |
51.00 - 53.50 |
0.3688 times |
Fri 28 March 2025 |
52.25 (-9.66%) |
59.45 |
52.05 - 59.99 |
0.6248 times |
Fri 21 March 2025 |
57.84 (-5.16%) |
60.99 |
52.45 - 64.00 |
0.7151 times |
Thu 13 March 2025 |
60.99 (3.16%) |
62.00 |
53.10 - 62.00 |
0.8979 times |
Fri 07 March 2025 |
59.12 (18.41%) |
47.68 |
44.94 - 59.12 |
1.3064 times |
Monthly price and charts KarmaEnerg Strong monthly Stock price targets for KarmaEnerg 533451 are 56.11 and 76.11 | Monthly Target 1 | 40.41 | | Monthly Target 2 | 51.8 | | Monthly Target 3 | 60.406666666667 | | Monthly Target 4 | 71.8 | | Monthly Target 5 | 80.41 |
Monthly price and volumes Karma Energ
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
63.20 (22.53%) |
53.06 |
49.01 - 69.01 |
0.7794 times |
Wed 30 April 2025 |
51.58 (-1.28%) |
52.25 |
51.00 - 58.50 |
0.2933 times |
Fri 28 March 2025 |
52.25 (4.65%) |
47.68 |
44.94 - 64.00 |
0.4897 times |
Fri 28 February 2025 |
49.93 (-18.33%) |
66.45 |
48.10 - 68.00 |
0.5341 times |
Fri 31 January 2025 |
61.14 (-1.1%) |
63.78 |
58.01 - 84.49 |
1.2831 times |
Tue 31 December 2024 |
61.82 (-11.22%) |
70.67 |
60.50 - 75.80 |
0.6706 times |
Fri 29 November 2024 |
69.63 (-6.69%) |
72.31 |
66.03 - 79.00 |
4.1641 times |
Thu 31 October 2024 |
74.62 (-1.82%) |
75.80 |
64.01 - 77.90 |
0.4067 times |
Mon 30 September 2024 |
76.00 (-12.04%) |
88.13 |
72.00 - 88.13 |
0.5084 times |
Fri 30 August 2024 |
86.40 (-7%) |
88.30 |
78.00 - 94.80 |
0.8706 times |
Wed 31 July 2024 |
92.90 (63.84%) |
57.83 |
56.05 - 101.60 |
4.0236 times |
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
| DMA period | DMA value | | 5 day DMA | 57.43 | | 12 day DMA | 54.7 | | 20 day DMA | 55 | | 35 day DMA | 54.73 | | 50 day DMA | 54.15 | | 100 day DMA | 60.22 | | 150 day DMA | 64.17 | | 200 day DMA | 69.44 | EMA (exponential moving average) of Karma Energ 533451
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.23 | 55.74 | 54.86 | | 12 day EMA | 56.03 | 54.73 | 54.23 | | 20 day EMA | 55.34 | 54.51 | 54.19 | | 35 day EMA | 54.86 | 54.37 | 54.19 | | 50 day EMA | 54.74 | 54.39 | 54.26 |
SMA (simple moving average) of Karma Energ 533451
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.43 | 55.46 | 54.17 | | 12 day SMA | 54.7 | 53.93 | 53.52 | | 20 day SMA | 55 | 54.61 | 54.52 | | 35 day SMA | 54.73 | 54.67 | 54.65 | | 50 day SMA | 54.15 | 53.87 | 53.81 | | 100 day SMA | 60.22 | 60.33 | 60.46 | | 150 day SMA | 64.17 | 64.27 | 64.4 | | 200 day SMA | 69.44 | 69.53 | 69.63 |
|
|
