Login or Join
HomepageKarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarmaEnerg
Strong Daily Stock price targets for KarmaEnerg 533451 are 34.24 and 34.71
| Daily Target 1 | 33.86 |
| Daily Target 2 | 34.15 |
| Daily Target 3 | 34.326666666667 |
| Daily Target 4 | 34.62 |
| Daily Target 5 | 34.8 |
Daily price and volume Karma Energ
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 34.45 (5.35%) | 34.13 | 34.03 - 34.50 | 0.5863 times | Fri 30 October 2026 | 32.70 (-2.85%) | 34.33 | 32.70 - 34.44 | 0.1194 times | Thu 29 October 2026 | 33.66 (0%) | 33.66 | 33.50 - 33.66 | 0.3605 times | Wed 28 October 2026 | 33.66 (0%) | 32.99 | 32.99 - 33.66 | 0.0434 times | Tue 27 October 2026 | 33.66 (3.25%) | 34.00 | 33.66 - 34.00 | 0.0825 times | Mon 26 October 2026 | 32.60 (0.62%) | 32.40 | 32.40 - 32.60 | 1.6808 times | Fri 23 October 2026 | 32.40 (3.15%) | 31.41 | 31.41 - 32.40 | 0.0347 times | Thu 22 October 2026 | 31.41 (-5.11%) | 35.00 | 31.25 - 35.00 | 4.5277 times | Wed 21 October 2026 | 33.10 (0.91%) | 36.43 | 33.00 - 36.43 | 0.367 times | Mon 19 October 2026 | 32.80 (-8.25%) | 34.30 | 32.49 - 35.00 | 2.1976 times | Fri 16 October 2026 | 35.75 (-6.07%) | 35.01 | 35.01 - 39.89 | 0.3149 times |
Weekly price and charts KarmaEnerg
Strong weekly Stock price targets for KarmaEnerg 533451 are 34.24 and 34.71
| Weekly Target 1 | 33.86 |
| Weekly Target 2 | 34.15 |
| Weekly Target 3 | 34.326666666667 |
| Weekly Target 4 | 34.62 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for Karma Energ
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 34.45 (5.35%) | 34.13 | 34.03 - 34.50 | 0.0141 times | Fri 30 October 2026 | 32.70 (0.93%) | 32.40 | 32.40 - 34.44 | 0.0551 times | Fri 23 October 2026 | 32.40 (-9.37%) | 34.30 | 31.25 - 36.43 | 0.1718 times | Fri 16 October 2026 | 35.75 (-1.16%) | 33.30 | 33.30 - 39.89 | 0.1408 times | Tue 06 October 2026 | 36.17 (-0.44%) | 36.51 | 34.90 - 36.90 | 0.0889 times | Thu 01 October 2026 | 36.33 (-6.85%) | 39.00 | 35.32 - 39.96 | 0.239 times | Fri 25 September 2026 | 39.00 (-5.02%) | 42.08 | 39.00 - 42.29 | 0.1494 times | Fri 18 September 2026 | 41.06 (3.58%) | 38.85 | 37.50 - 42.99 | 5.2244 times | Fri 11 September 2026 | 39.64 (3.09%) | 38.45 | 35.73 - 40.30 | 3.8784 times | Fri 04 September 2026 | 38.45 (-3.87%) | 39.00 | 36.17 - 39.00 | 0.038 times | Fri 28 August 2026 | 40.00 (5.12%) | 45.66 | 37.24 - 45.66 | 0.0887 times |
Monthly price and charts KarmaEnerg
Strong monthly Stock price targets for KarmaEnerg 533451 are 34.24 and 34.71
| Monthly Target 1 | 33.86 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 34.326666666667 |
| Monthly Target 4 | 34.62 |
| Monthly Target 5 | 34.8 |
Monthly price and volumes Karma Energ
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 34.45 (5.35%) | 34.13 | 34.03 - 34.50 | 0.0082 times | Fri 30 October 2026 | 32.70 (-11.62%) | 37.30 | 31.25 - 39.89 | 0.3644 times | Tue 29 September 2026 | 37.00 (-2.53%) | 38.00 | 35.73 - 42.99 | 5.422 times | Mon 31 August 2026 | 37.96 (0.5%) | 37.77 | 35.32 - 45.66 | 0.3638 times | Fri 31 July 2026 | 37.77 (-14.16%) | 43.00 | 36.57 - 43.00 | 0.2768 times | Tue 30 June 2026 | 44.00 (-2.46%) | 47.34 | 39.41 - 50.00 | 0.5229 times | Fri 29 May 2026 | 45.11 (-9.2%) | 52.01 | 44.15 - 53.94 | 0.3097 times | Thu 30 April 2026 | 49.68 (39.71%) | 37.33 | 35.36 - 54.74 | 1.7153 times | Mon 30 March 2026 | 35.56 (-18.72%) | 44.63 | 35.56 - 45.72 | 0.7488 times | Fri 27 February 2026 | 43.75 (23.07%) | 37.32 | 37.04 - 50.44 | 0.2681 times | Fri 30 January 2026 | 35.55 (-29.04%) | 50.35 | 35.32 - 53.00 | 0.2432 times |
Indicator Analysis of KarmaEnerg
Please login to view indicator analysis. or View indicator analysis of KarmaEnerg 533451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 33.69 |
| 20 day DMA | 34.88 |
| 35 day DMA | 36.62 |
| 50 day DMA | 37.43 |
| 100 day DMA | 39.25 |
| 150 day DMA | 41 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Karma Energ 533451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.61 | 33.19 | 33.43 |
| 12 day EMA | 33.97 | 33.88 | 34.1 |
| 20 day EMA | 34.77 | 34.8 | 35.02 |
| 35 day EMA | 35.81 | 35.89 | 36.08 |
| 50 day EMA | 37.06 | 37.17 | 37.35 |
SMA (simple moving average) of Karma Energ 533451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 33.26 | 33.2 |
| 12 day SMA | 33.69 | 33.61 | 33.8 |
| 20 day SMA | 34.88 | 35.16 | 35.52 |
| 35 day SMA | 36.62 | 36.78 | 36.91 |
| 50 day SMA | 37.43 | 37.48 | 37.59 |
| 100 day SMA | 39.25 | 39.37 | 39.51 |
| 150 day SMA | 41 | 41.06 | 41.13 |
| 200 day SMA | 42.27 | 42.36 | 42.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.