VmsIndustr 533427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVms Industr 533427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsIndustr Strong Daily Stock price targets for VmsIndustr 533427 are 28.73 and 29.91 | Daily Target 1 | 27.79 | | Daily Target 2 | 28.48 | | Daily Target 3 | 28.97 | | Daily Target 4 | 29.66 | | Daily Target 5 | 30.15 |
Daily price and volume Vms Industr
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
29.17 (1.92%) |
28.28 |
28.28 - 29.46 |
1.1496 times |
Thu 20 November 2025 |
28.62 (-1.85%) |
29.97 |
28.00 - 29.97 |
1.0108 times |
Tue 18 November 2025 |
29.16 (-1.72%) |
29.67 |
29.05 - 29.70 |
0.8312 times |
Mon 17 November 2025 |
29.67 (-2.69%) |
30.01 |
29.50 - 30.83 |
1.1927 times |
Fri 14 November 2025 |
30.49 (-1.04%) |
30.89 |
30.10 - 30.89 |
0.9551 times |
Thu 13 November 2025 |
30.81 (-1.06%) |
31.49 |
30.38 - 31.88 |
0.7958 times |
Wed 12 November 2025 |
31.14 (-1.08%) |
31.00 |
31.00 - 32.25 |
1.0237 times |
Tue 11 November 2025 |
31.48 (2.24%) |
31.40 |
30.43 - 31.81 |
0.7083 times |
Mon 10 November 2025 |
30.79 (-3.42%) |
31.25 |
30.31 - 32.84 |
1.4197 times |
Fri 07 November 2025 |
31.88 (1.46%) |
31.94 |
30.25 - 32.00 |
0.9129 times |
Thu 06 November 2025 |
31.42 (-1.87%) |
31.50 |
31.02 - 32.98 |
0.8575 times |
Weekly price and charts VmsIndustr Strong weekly Stock price targets for VmsIndustr 533427 are 27.17 and 30 | Weekly Target 1 | 26.5 | | Weekly Target 2 | 27.84 | | Weekly Target 3 | 29.333333333333 | | Weekly Target 4 | 30.67 | | Weekly Target 5 | 32.16 |
Weekly price and volumes for Vms Industr
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
29.17 (-4.33%) |
30.01 |
28.00 - 30.83 |
0.6712 times |
Fri 14 November 2025 |
30.49 (-4.36%) |
31.25 |
30.10 - 32.84 |
0.7864 times |
Fri 07 November 2025 |
31.88 (-0.5%) |
31.69 |
30.25 - 32.98 |
0.5966 times |
Fri 31 October 2025 |
32.04 (-1.96%) |
32.24 |
31.51 - 33.75 |
0.9705 times |
Thu 23 October 2025 |
32.68 (0.86%) |
32.40 |
32.40 - 33.49 |
0.3639 times |
Fri 17 October 2025 |
32.40 (-1.82%) |
33.49 |
31.05 - 33.50 |
0.6358 times |
Fri 10 October 2025 |
33.00 (-4.01%) |
33.71 |
32.15 - 35.25 |
0.8564 times |
Fri 03 October 2025 |
34.38 (-6.24%) |
37.41 |
31.76 - 37.41 |
1.0299 times |
Fri 26 September 2025 |
36.67 (11.02%) |
33.37 |
32.20 - 37.74 |
2.4686 times |
Fri 19 September 2025 |
33.03 (-4.89%) |
35.50 |
32.90 - 35.95 |
1.6207 times |
Fri 12 September 2025 |
34.73 (0.14%) |
36.35 |
32.00 - 36.35 |
0.7521 times |
Monthly price and charts VmsIndustr Strong monthly Stock price targets for VmsIndustr 533427 are 26.1 and 31.08 | Monthly Target 1 | 25.07 | | Monthly Target 2 | 27.12 | | Monthly Target 3 | 30.05 | | Monthly Target 4 | 32.1 | | Monthly Target 5 | 35.03 |
Monthly price and volumes Vms Industr
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
29.17 (-8.96%) |
31.69 |
28.00 - 32.98 |
0.3351 times |
Fri 31 October 2025 |
32.04 (-3.55%) |
31.76 |
31.05 - 35.25 |
0.5299 times |
Tue 30 September 2025 |
33.22 (-2.61%) |
33.50 |
32.00 - 37.74 |
1.0199 times |
Fri 29 August 2025 |
34.11 (-5.36%) |
35.32 |
28.51 - 36.86 |
0.4482 times |
Thu 31 July 2025 |
36.04 (-14.33%) |
42.68 |
34.75 - 42.68 |
0.598 times |
Mon 30 June 2025 |
42.07 (13.43%) |
38.50 |
35.24 - 50.11 |
2.3778 times |
Fri 30 May 2025 |
37.09 (43.59%) |
25.98 |
22.07 - 40.32 |
1.7948 times |
Wed 30 April 2025 |
25.83 (5.82%) |
25.45 |
23.35 - 30.32 |
0.808 times |
Fri 28 March 2025 |
24.41 (-16.77%) |
29.50 |
24.39 - 32.38 |
1.2149 times |
Fri 28 February 2025 |
29.33 (-23.72%) |
42.38 |
28.00 - 46.49 |
0.8735 times |
Fri 31 January 2025 |
38.45 (-4.83%) |
41.50 |
33.30 - 42.96 |
1.0689 times |
DMA SMA EMA moving averages of Vms Industr 533427
DMA (daily moving average) of Vms Industr 533427
| DMA period | DMA value | | 5 day DMA | 29.42 | | 12 day DMA | 30.55 | | 20 day DMA | 31.37 | | 35 day DMA | 32.16 | | 50 day DMA | 32.77 | | 100 day DMA | 34.69 | | 150 day DMA | 34.26 | | 200 day DMA | 34.05 | EMA (exponential moving average) of Vms Industr 533427
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.45 | 29.59 | 30.07 | | 12 day EMA | 30.33 | 30.54 | 30.89 | | 20 day EMA | 30.99 | 31.18 | 31.45 | | 35 day EMA | 31.82 | 31.98 | 32.18 | | 50 day EMA | 32.52 | 32.66 | 32.83 |
SMA (simple moving average) of Vms Industr 533427
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.42 | 29.75 | 30.25 | | 12 day SMA | 30.55 | 30.75 | 31.03 | | 20 day SMA | 31.37 | 31.55 | 31.74 | | 35 day SMA | 32.16 | 32.37 | 32.58 | | 50 day SMA | 32.77 | 32.88 | 32.98 | | 100 day SMA | 34.69 | 34.82 | 34.97 | | 150 day SMA | 34.26 | 34.24 | 34.24 | | 200 day SMA | 34.05 | 34.11 | 34.16 |
|
|
