VmsIndustr 533427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVms Industr 533427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsIndustr Strong Daily Stock price targets for VmsIndustr 533427 are 45.03 and 47.87 | Daily Target 1 | 44.44 | | Daily Target 2 | 45.62 | | Daily Target 3 | 47.28 | | Daily Target 4 | 48.46 | | Daily Target 5 | 50.12 |
Daily price and volume Vms Industr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
46.80 (-2.84%) |
48.94 |
46.10 - 48.94 |
1.2521 times |
Wed 16 October 2024 |
48.17 (0.1%) |
48.86 |
47.20 - 49.07 |
0.7619 times |
Tue 15 October 2024 |
48.12 (-1.74%) |
48.01 |
47.05 - 49.62 |
0.9095 times |
Mon 14 October 2024 |
48.97 (-1.98%) |
50.50 |
48.00 - 50.50 |
0.827 times |
Fri 11 October 2024 |
49.96 (1.77%) |
50.07 |
49.11 - 50.39 |
0.7131 times |
Thu 10 October 2024 |
49.09 (1.89%) |
49.35 |
48.00 - 49.59 |
0.9046 times |
Wed 09 October 2024 |
48.18 (2.01%) |
47.70 |
47.70 - 49.20 |
0.6399 times |
Tue 08 October 2024 |
47.23 (0.32%) |
47.00 |
46.30 - 47.99 |
0.9545 times |
Mon 07 October 2024 |
47.08 (-6.03%) |
50.80 |
46.66 - 50.80 |
1.4487 times |
Thu 03 October 2024 |
50.10 (-3.21%) |
50.80 |
49.18 - 52.47 |
1.5888 times |
Tue 01 October 2024 |
51.76 (0.21%) |
51.10 |
51.10 - 52.78 |
0.511 times |
Weekly price and charts VmsIndustr Strong weekly Stock price targets for VmsIndustr 533427 are 44.25 and 48.65 | Weekly Target 1 | 43.4 | | Weekly Target 2 | 45.1 | | Weekly Target 3 | 47.8 | | Weekly Target 4 | 49.5 | | Weekly Target 5 | 52.2 |
Weekly price and volumes for Vms Industr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
46.80 (-6.33%) |
50.50 |
46.10 - 50.50 |
0.5447 times |
Fri 11 October 2024 |
49.96 (-0.28%) |
50.80 |
46.30 - 50.80 |
0.6769 times |
Thu 03 October 2024 |
50.10 (-4.21%) |
51.70 |
49.18 - 53.30 |
0.4239 times |
Fri 27 September 2024 |
52.30 (-4.44%) |
55.00 |
52.00 - 55.80 |
0.5884 times |
Fri 20 September 2024 |
54.73 (5.96%) |
51.10 |
49.70 - 58.85 |
1.3909 times |
Fri 13 September 2024 |
51.65 (-4.93%) |
54.33 |
50.50 - 55.00 |
0.813 times |
Fri 06 September 2024 |
54.33 (-1.25%) |
55.00 |
51.00 - 55.99 |
1.1497 times |
Fri 30 August 2024 |
55.02 (-4%) |
58.46 |
54.00 - 59.00 |
1.4183 times |
Fri 23 August 2024 |
57.31 (-4.88%) |
58.75 |
57.00 - 61.95 |
1.3652 times |
Fri 16 August 2024 |
60.25 (-6.15%) |
65.00 |
57.00 - 66.45 |
1.6289 times |
Fri 09 August 2024 |
64.20 (0.11%) |
62.25 |
55.10 - 64.50 |
3.3227 times |
Monthly price and charts VmsIndustr Strong monthly Stock price targets for VmsIndustr 533427 are 43.11 and 49.79 | Monthly Target 1 | 41.88 | | Monthly Target 2 | 44.34 | | Monthly Target 3 | 48.56 | | Monthly Target 4 | 51.02 | | Monthly Target 5 | 55.24 |
Monthly price and volumes Vms Industr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
46.80 (-9.39%) |
51.10 |
46.10 - 52.78 |
0.1434 times |
Mon 30 September 2024 |
51.65 (-6.13%) |
55.00 |
49.70 - 58.85 |
0.3816 times |
Fri 30 August 2024 |
55.02 (-15.13%) |
61.20 |
54.00 - 69.90 |
1.0351 times |
Wed 31 July 2024 |
64.83 (50.98%) |
42.75 |
39.00 - 74.95 |
4.6541 times |
Fri 28 June 2024 |
42.94 (22.62%) |
35.86 |
31.00 - 46.25 |
1.5168 times |
Fri 31 May 2024 |
35.02 (-19.62%) |
43.07 |
34.80 - 46.00 |
1.3708 times |
Tue 30 April 2024 |
43.57 (2.01%) |
43.56 |
40.50 - 51.60 |
0.4256 times |
Thu 28 March 2024 |
42.71 (-14.82%) |
51.98 |
38.61 - 61.94 |
0.2303 times |
Thu 29 February 2024 |
50.14 (7.02%) |
47.00 |
44.59 - 52.85 |
0.0855 times |
Wed 31 January 2024 |
46.85 (22.84%) |
40.04 |
40.04 - 53.19 |
0.1568 times |
Fri 29 December 2023 |
38.14 (-1.5%) |
39.49 |
37.00 - 42.60 |
0.0701 times |
DMA SMA EMA moving averages of Vms Industr 533427
DMA (daily moving average) of Vms Industr 533427
| DMA period | DMA value | | 5 day DMA | 48.4 | | 12 day DMA | 48.93 | | 20 day DMA | 51.01 | | 35 day DMA | 52.29 | | 50 day DMA | 54.42 | | 100 day DMA | 49.11 | | 150 day DMA | 47.6 | | 200 day DMA | 47.76 | EMA (exponential moving average) of Vms Industr 533427
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48 | 48.6 | 48.82 | | 12 day EMA | 49.16 | 49.59 | 49.85 | | 20 day EMA | 50.4 | 50.78 | 51.06 | | 35 day EMA | 52.66 | 53.01 | 53.29 | | 50 day EMA | 54.75 | 55.07 | 55.35 |
SMA (simple moving average) of Vms Industr 533427
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.4 | 48.86 | 48.86 | | 12 day SMA | 48.93 | 49.38 | 49.73 | | 20 day SMA | 51.01 | 51.52 | 51.82 | | 35 day SMA | 52.29 | 52.51 | 52.74 | | 50 day SMA | 54.42 | 54.7 | 55.02 | | 100 day SMA | 49.11 | 49.04 | 48.96 | | 150 day SMA | 47.6 | 47.61 | 47.63 | | 200 day SMA | 47.76 | 47.72 | 47.67 |
|
|
