VmsIndustr 533427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vms Industr 533427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VmsIndustr

Strong Daily Stock price targets for VmsIndustr 533427 are 22.24 and 24.14

Daily Target 120.73
Daily Target 221.85
Daily Target 322.626666666667
Daily Target 423.75
Daily Target 524.53

Daily price and volume Vms Industr

Date Closing Open Range Volume
Fri 12 June 2026 22.98 (5.8%) 22.00 21.50 - 23.40 1.0663 times
Thu 11 June 2026 21.72 (0.93%) 21.98 21.19 - 23.48 1.4241 times
Wed 10 June 2026 21.52 (2.14%) 21.99 21.11 - 22.13 0.8014 times
Tue 09 June 2026 21.07 (0.77%) 21.50 20.50 - 21.50 0.803 times
Mon 08 June 2026 20.91 (-4.91%) 21.81 20.10 - 21.98 1.7714 times
Fri 05 June 2026 21.99 (-0.59%) 22.90 21.30 - 22.90 0.5718 times
Thu 04 June 2026 22.12 (0%) 22.16 22.00 - 22.80 0.4773 times
Wed 03 June 2026 22.12 (-1.03%) 22.41 22.01 - 22.84 0.4431 times
Tue 02 June 2026 22.35 (-3.12%) 22.78 21.60 - 23.00 1.0531 times
Mon 01 June 2026 23.07 (-0.47%) 23.77 22.99 - 24.11 1.5886 times
Fri 29 May 2026 23.18 (-3.74%) 24.00 22.90 - 24.37 1.782 times

Daily chart VmsIndustr

Weekly price and charts VmsIndustr

Strong weekly Stock price targets for VmsIndustr 533427 are 21.54 and 24.92

Weekly Target 118.81
Weekly Target 220.89
Weekly Target 322.186666666667
Weekly Target 424.27
Weekly Target 525.57

Weekly price and volumes for Vms Industr

Date Closing Open Range Volume
Fri 12 June 2026 22.98 (4.5%) 21.81 20.10 - 23.48 1.1258 times
Fri 05 June 2026 21.99 (-5.13%) 23.77 21.30 - 24.11 0.7933 times
Fri 29 May 2026 23.18 (0.09%) 23.60 22.80 - 24.99 0.6694 times
Fri 22 May 2026 23.16 (-1.7%) 23.23 22.31 - 23.99 0.4367 times
Fri 15 May 2026 23.56 (-3.48%) 25.17 23.25 - 26.60 0.8517 times
Fri 08 May 2026 24.41 (-2.01%) 24.91 23.50 - 25.44 0.7257 times
Thu 30 April 2026 24.91 (-0.6%) 24.76 24.69 - 26.19 0.5193 times
Fri 24 April 2026 25.06 (1.05%) 24.36 24.06 - 26.29 0.9213 times
Fri 17 April 2026 24.80 (2.1%) 23.16 22.75 - 25.79 1.2406 times
Fri 10 April 2026 24.29 (13.4%) 21.42 19.50 - 25.01 2.7162 times
Thu 02 April 2026 21.42 (12.62%) 18.80 18.01 - 21.94 1.0331 times

weekly chart VmsIndustr

Monthly price and charts VmsIndustr

Strong monthly Stock price targets for VmsIndustr 533427 are 19.54 and 23.55

Monthly Target 118.39
Monthly Target 220.68
Monthly Target 322.396666666667
Monthly Target 424.69
Monthly Target 526.41

Monthly price and volumes Vms Industr

Date Closing Open Range Volume
Fri 12 June 2026 22.98 (-0.86%) 23.77 20.10 - 24.11 0.3772 times
Fri 29 May 2026 23.18 (-6.95%) 24.91 22.31 - 26.60 0.5274 times
Thu 30 April 2026 24.91 (36.79%) 20.49 18.51 - 26.29 1.1802 times
Mon 30 March 2026 18.21 (-27.88%) 23.72 18.01 - 25.25 1.495 times
Fri 27 February 2026 25.25 (-17.27%) 31.13 24.70 - 31.49 0.9047 times
Fri 30 January 2026 30.52 (13.29%) 27.34 24.60 - 33.95 1.5173 times
Wed 31 December 2025 26.94 (-7.55%) 28.12 25.50 - 29.83 0.5745 times
Fri 28 November 2025 29.14 (-9.05%) 31.69 28.00 - 32.98 0.7678 times
Fri 31 October 2025 32.04 (-3.55%) 31.76 31.05 - 35.25 0.9081 times
Tue 30 September 2025 33.22 (-2.61%) 33.50 32.00 - 37.74 1.748 times
Fri 29 August 2025 34.11 (-5.36%) 35.32 28.51 - 36.86 0.7681 times

monthly chart VmsIndustr

DMA SMA EMA moving averages of Vms Industr 533427

DMA (daily moving average) of Vms Industr 533427

DMA period DMA value
5 day DMA 21.64
12 day DMA 22.26
20 day DMA 22.7
35 day DMA 23.59
50 day DMA 23.39
100 day DMA 24.24
150 day DMA 25.74
200 day DMA 27.66

EMA (exponential moving average) of Vms Industr 533427

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0821.6321.58
12 day EMA22.2722.1422.22
20 day EMA22.5922.5522.64
35 day EMA22.7422.7322.79
50 day EMA22.9122.9122.96

SMA (simple moving average) of Vms Industr 533427

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.4421.52
12 day SMA22.2622.3722.51
20 day SMA22.722.7422.87
35 day SMA23.5923.6523.74
50 day SMA23.3923.3123.3
100 day SMA24.2424.2824.35
150 day SMA25.7425.825.88
200 day SMA27.6627.7127.76
Back to top | Use Dark Theme