Login or Join
HomepageVmsIndustr 533427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Industr 533427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsIndustr
Strong Daily Stock price targets for VmsIndustr 533427 are 25.8 and 26.7
| Daily Target 1 | 25.07 |
| Daily Target 2 | 25.63 |
| Daily Target 3 | 25.966666666667 |
| Daily Target 4 | 26.53 |
| Daily Target 5 | 26.87 |
Daily price and volume Vms Industr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.20 (2.5%) | 26.07 | 25.40 - 26.30 | 0.671 times | Thu 19 February 2026 | 25.56 (-3%) | 26.06 | 24.70 - 26.95 | 1.3804 times | Wed 18 February 2026 | 26.35 (-0.72%) | 26.54 | 26.21 - 26.90 | 0.549 times | Tue 17 February 2026 | 26.54 (-1.19%) | 26.51 | 26.50 - 27.40 | 0.4352 times | Mon 16 February 2026 | 26.86 (-1.4%) | 27.24 | 26.55 - 27.70 | 1.4042 times | Fri 13 February 2026 | 27.24 (-3.95%) | 29.74 | 27.10 - 29.74 | 0.8502 times | Thu 12 February 2026 | 28.36 (4.73%) | 26.55 | 26.53 - 30.00 | 2.3038 times | Wed 11 February 2026 | 27.08 (0.78%) | 26.89 | 26.88 - 27.96 | 0.6148 times | Tue 10 February 2026 | 26.87 (-1.21%) | 26.70 | 26.52 - 27.50 | 0.9201 times | Mon 09 February 2026 | 27.20 (-0.48%) | 27.33 | 26.52 - 27.75 | 0.8711 times | Fri 06 February 2026 | 27.33 (-0.44%) | 28.14 | 26.55 - 28.14 | 0.6569 times |
Weekly price and charts VmsIndustr
Strong weekly Stock price targets for VmsIndustr 533427 are 23.95 and 26.95
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 26.2 |
| Weekly Target 4 | 27.7 |
| Weekly Target 5 | 29.2 |
Weekly price and volumes for Vms Industr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.20 (-3.82%) | 27.24 | 24.70 - 27.70 | 0.7126 times | Fri 13 February 2026 | 27.24 (-0.33%) | 27.33 | 26.52 - 30.00 | 0.8924 times | Fri 06 February 2026 | 27.33 (-10.45%) | 31.13 | 26.00 - 31.49 | 1.2743 times | Fri 30 January 2026 | 30.52 (22.03%) | 25.50 | 24.61 - 33.95 | 1.9518 times | Fri 23 January 2026 | 25.01 (-10.55%) | 27.77 | 24.60 - 28.20 | 0.9171 times | Fri 16 January 2026 | 27.96 (-1.24%) | 28.90 | 27.28 - 29.70 | 0.5796 times | Fri 09 January 2026 | 28.31 (-8.35%) | 31.68 | 26.75 - 31.68 | 0.9814 times | Fri 02 January 2026 | 30.89 (12.33%) | 27.94 | 26.30 - 31.89 | 1.8427 times | Fri 26 December 2025 | 27.50 (2.69%) | 26.52 | 26.52 - 28.98 | 0.3774 times | Fri 19 December 2025 | 26.78 (-4.7%) | 28.47 | 26.02 - 28.47 | 0.4706 times | Fri 12 December 2025 | 28.10 (-0.28%) | 27.76 | 25.50 - 29.13 | 0.5047 times |
Monthly price and charts VmsIndustr
Strong monthly Stock price targets for VmsIndustr 533427 are 22.06 and 28.85
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 27.463333333333 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 34.25 |
Monthly price and volumes Vms Industr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.20 (-14.15%) | 31.13 | 24.70 - 31.49 | 0.4854 times | Fri 30 January 2026 | 30.52 (13.29%) | 27.34 | 24.60 - 33.95 | 0.9983 times | Wed 31 December 2025 | 26.94 (-7.55%) | 28.12 | 25.50 - 29.83 | 0.378 times | Fri 28 November 2025 | 29.14 (-9.05%) | 31.69 | 28.00 - 32.98 | 0.5052 times | Fri 31 October 2025 | 32.04 (-3.55%) | 31.76 | 31.05 - 35.25 | 0.5975 times | Tue 30 September 2025 | 33.22 (-2.61%) | 33.50 | 32.00 - 37.74 | 1.1501 times | Fri 29 August 2025 | 34.11 (-5.36%) | 35.32 | 28.51 - 36.86 | 0.5054 times | Thu 31 July 2025 | 36.04 (-14.33%) | 42.68 | 34.75 - 42.68 | 0.6744 times | Mon 30 June 2025 | 42.07 (13.43%) | 38.50 | 35.24 - 50.11 | 2.6815 times | Fri 30 May 2025 | 37.09 (43.59%) | 25.98 | 22.07 - 40.32 | 2.0241 times | Wed 30 April 2025 | 25.83 (5.82%) | 25.45 | 23.35 - 30.32 | 0.9112 times |
Indicator Analysis of VmsIndustr
Please login to view indicator analysis. or View indicator analysis of VmsIndustr 533427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Industr 533427
DMA (daily moving average) of Vms Industr 533427
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 26.92 |
| 20 day DMA | 27.19 |
| 35 day DMA | 27.37 |
| 50 day DMA | 27.45 |
| 100 day DMA | 29.3 |
| 150 day DMA | 31.18 |
| 200 day DMA | 32.63 |
EMA (exponential moving average) of Vms Industr 533427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.32 | 26.38 | 26.79 |
| 12 day EMA | 26.75 | 26.85 | 27.08 |
| 20 day EMA | 26.94 | 27.02 | 27.17 |
| 35 day EMA | 27.22 | 27.28 | 27.38 |
| 50 day EMA | 27.33 | 27.38 | 27.45 |
SMA (simple moving average) of Vms Industr 533427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 26.51 | 27.07 |
| 12 day SMA | 26.92 | 27.03 | 27.13 |
| 20 day SMA | 27.19 | 27.13 | 27.14 |
| 35 day SMA | 27.37 | 27.51 | 27.55 |
| 50 day SMA | 27.45 | 27.48 | 27.5 |
| 100 day SMA | 29.3 | 29.4 | 29.49 |
| 150 day SMA | 31.18 | 31.26 | 31.34 |
| 200 day SMA | 32.63 | 32.63 | 32.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.