VmsIndustr 533427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vms Industr 533427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VmsIndustr

Strong Daily Stock price targets for VmsIndustr 533427 are 25.25 and 26.6

Daily Target 124.18
Daily Target 224.96
Daily Target 325.533333333333
Daily Target 426.31
Daily Target 526.88

Daily price and volume Vms Industr

Date Closing Open Range Volume
Mon 27 April 2026 25.73 (2.67%) 24.76 24.76 - 26.11 0.5338 times
Fri 24 April 2026 25.06 (-0.24%) 25.25 25.00 - 26.29 0.4641 times
Thu 23 April 2026 25.12 (-0.28%) 24.76 24.76 - 25.75 0.8195 times
Wed 22 April 2026 25.19 (1.33%) 24.85 24.59 - 25.35 1.0333 times
Tue 21 April 2026 24.86 (-0.28%) 24.80 24.06 - 25.48 1.0902 times
Mon 20 April 2026 24.93 (0.52%) 24.36 24.36 - 25.50 0.6268 times
Fri 17 April 2026 24.80 (1.97%) 25.10 23.60 - 25.25 1.2533 times
Thu 16 April 2026 24.32 (-0.49%) 24.56 23.06 - 25.79 1.8623 times
Wed 15 April 2026 24.44 (3.96%) 24.89 23.50 - 24.89 1.2515 times
Mon 13 April 2026 23.51 (-3.21%) 23.16 22.75 - 24.50 1.0651 times
Fri 10 April 2026 24.29 (7.86%) 23.45 22.71 - 25.01 3.886 times

Daily chart VmsIndustr

Weekly price and charts VmsIndustr

Strong weekly Stock price targets for VmsIndustr 533427 are 25.25 and 26.6

Weekly Target 124.18
Weekly Target 224.96
Weekly Target 325.533333333333
Weekly Target 426.31
Weekly Target 526.88

Weekly price and volumes for Vms Industr

Date Closing Open Range Volume
Mon 27 April 2026 25.73 (2.67%) 24.76 24.76 - 26.11 0.0867 times
Fri 24 April 2026 25.06 (1.05%) 24.36 24.06 - 26.29 0.655 times
Fri 17 April 2026 24.80 (2.1%) 23.16 22.75 - 25.79 0.8821 times
Fri 10 April 2026 24.29 (13.4%) 21.42 19.50 - 25.01 1.9312 times
Thu 02 April 2026 21.42 (12.62%) 18.80 18.01 - 21.94 0.7345 times
Fri 27 March 2026 19.02 (-5.33%) 20.10 18.25 - 22.70 1.6913 times
Fri 20 March 2026 20.09 (-12.61%) 23.00 19.02 - 24.37 1.9185 times
Fri 13 March 2026 22.99 (-6.58%) 24.67 22.52 - 24.80 0.84 times
Fri 06 March 2026 24.61 (-2.53%) 23.72 22.99 - 25.25 0.6565 times
Fri 27 February 2026 25.25 (-3.63%) 25.89 24.83 - 27.39 0.6041 times
Fri 20 February 2026 26.20 (-3.82%) 27.24 24.70 - 27.70 0.6605 times

weekly chart VmsIndustr

Monthly price and charts VmsIndustr

Strong monthly Stock price targets for VmsIndustr 533427 are 22.12 and 29.9

Monthly Target 115.73
Monthly Target 220.73
Monthly Target 323.51
Monthly Target 428.51
Monthly Target 531.29

Monthly price and volumes Vms Industr

Date Closing Open Range Volume
Mon 27 April 2026 25.73 (41.3%) 20.49 18.51 - 26.29 1.0195 times
Mon 30 March 2026 18.21 (-27.88%) 23.72 18.01 - 25.25 1.3829 times
Fri 27 February 2026 25.25 (-17.27%) 31.13 24.70 - 31.49 0.8368 times
Fri 30 January 2026 30.52 (13.29%) 27.34 24.60 - 33.95 1.4035 times
Wed 31 December 2025 26.94 (-7.55%) 28.12 25.50 - 29.83 0.5315 times
Fri 28 November 2025 29.14 (-9.05%) 31.69 28.00 - 32.98 0.7102 times
Fri 31 October 2025 32.04 (-3.55%) 31.76 31.05 - 35.25 0.84 times
Tue 30 September 2025 33.22 (-2.61%) 33.50 32.00 - 37.74 1.6169 times
Fri 29 August 2025 34.11 (-5.36%) 35.32 28.51 - 36.86 0.7106 times
Thu 31 July 2025 36.04 (-14.33%) 42.68 34.75 - 42.68 0.9481 times
Mon 30 June 2025 42.07 (13.43%) 38.50 35.24 - 50.11 3.7698 times

monthly chart VmsIndustr

DMA SMA EMA moving averages of Vms Industr 533427

DMA (daily moving average) of Vms Industr 533427

DMA period DMA value
5 day DMA 25.19
12 day DMA 24.56
20 day DMA 22.99
35 day DMA 22.64
50 day DMA 23.74
100 day DMA 25.69
150 day DMA 27.89
200 day DMA 29.87

EMA (exponential moving average) of Vms Industr 533427

EMA period EMA current EMA prev EMA prev2
5 day EMA25.224.9324.87
12 day EMA24.4124.1724.01
20 day EMA23.8523.6523.5
35 day EMA23.9623.8623.79
50 day EMA24.1724.1124.07

SMA (simple moving average) of Vms Industr 533427

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.0324.98
12 day SMA24.5624.324.01
20 day SMA22.9922.6622.36
35 day SMA22.6422.5922.59
50 day SMA23.7423.7723.81
100 day SMA25.6925.7325.76
150 day SMA27.8927.9528
200 day SMA29.8729.9430.03
Back to top | Use Dark Theme