VmsIndustr 533427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVms Industr 533427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsIndustr Strong Daily Stock price targets for VmsIndustr 533427 are 37.03 and 38.77 | Daily Target 1 | 36.62 | | Daily Target 2 | 37.43 | | Daily Target 3 | 38.363333333333 | | Daily Target 4 | 39.17 | | Daily Target 5 | 40.1 |
Daily price and volume Vms Industr
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
38.23 (0.68%) |
39.30 |
37.56 - 39.30 |
0.5474 times |
Tue 28 January 2025 |
37.97 (-0.78%) |
37.11 |
36.36 - 39.72 |
0.8622 times |
Mon 27 January 2025 |
38.27 (-4.99%) |
40.00 |
38.27 - 40.00 |
0.7378 times |
Fri 24 January 2025 |
40.28 (-3.54%) |
42.00 |
39.77 - 42.00 |
0.3892 times |
Thu 23 January 2025 |
41.76 (1.63%) |
40.00 |
39.40 - 42.38 |
0.6353 times |
Wed 22 January 2025 |
41.09 (-1.06%) |
41.99 |
40.02 - 42.80 |
0.9455 times |
Tue 21 January 2025 |
41.53 (1.49%) |
42.60 |
40.21 - 42.96 |
2.4135 times |
Mon 20 January 2025 |
40.92 (4.98%) |
40.90 |
40.25 - 40.92 |
0.8847 times |
Fri 17 January 2025 |
38.98 (4.98%) |
38.00 |
37.00 - 38.98 |
2.0417 times |
Thu 16 January 2025 |
37.13 (3.72%) |
36.00 |
36.00 - 37.49 |
0.5428 times |
Wed 15 January 2025 |
35.80 (-0.42%) |
36.85 |
35.18 - 36.85 |
0.3093 times |
Weekly price and charts VmsIndustr Strong weekly Stock price targets for VmsIndustr 533427 are 35.48 and 39.12 | Weekly Target 1 | 34.56 | | Weekly Target 2 | 36.39 | | Weekly Target 3 | 38.196666666667 | | Weekly Target 4 | 40.03 | | Weekly Target 5 | 41.84 |
Weekly price and volumes for Vms Industr
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
38.23 (-5.09%) |
40.00 |
36.36 - 40.00 |
0.5899 times |
Fri 24 January 2025 |
40.28 (3.34%) |
40.90 |
39.40 - 42.96 |
1.4472 times |
Fri 17 January 2025 |
38.98 (7.12%) |
37.58 |
33.30 - 38.98 |
1.2863 times |
Fri 10 January 2025 |
36.39 (-11.7%) |
40.40 |
36.01 - 40.99 |
1.2474 times |
Fri 03 January 2025 |
41.21 (1.43%) |
41.39 |
39.01 - 41.93 |
0.5606 times |
Fri 27 December 2024 |
40.63 (-0.95%) |
41.14 |
38.51 - 43.29 |
0.9551 times |
Fri 20 December 2024 |
41.02 (-7.96%) |
43.31 |
41.02 - 45.90 |
0.9358 times |
Fri 13 December 2024 |
44.57 (-1.89%) |
46.94 |
42.70 - 46.94 |
0.6993 times |
Fri 06 December 2024 |
45.43 (-2.09%) |
48.29 |
45.00 - 48.29 |
0.7832 times |
Fri 29 November 2024 |
46.40 (12.84%) |
43.00 |
43.00 - 49.49 |
1.4952 times |
Fri 22 November 2024 |
41.12 (4.98%) |
40.00 |
36.32 - 41.45 |
0.913 times |
Monthly price and charts VmsIndustr Strong monthly Stock price targets for VmsIndustr 533427 are 30.94 and 40.6 | Monthly Target 1 | 28.5 | | Monthly Target 2 | 33.37 | | Monthly Target 3 | 38.163333333333 | | Monthly Target 4 | 43.03 | | Monthly Target 5 | 47.82 |
Monthly price and volumes Vms Industr
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
38.23 (-5.37%) |
41.50 |
33.30 - 42.96 |
0.2824 times |
Tue 31 December 2024 |
40.40 (-12.93%) |
48.29 |
38.51 - 48.29 |
0.2072 times |
Fri 29 November 2024 |
46.40 (4.88%) |
45.50 |
36.32 - 51.99 |
0.334 times |
Thu 31 October 2024 |
44.24 (-14.35%) |
51.10 |
38.00 - 52.78 |
0.2535 times |
Mon 30 September 2024 |
51.65 (-6.13%) |
55.00 |
49.70 - 58.85 |
0.3628 times |
Fri 30 August 2024 |
55.02 (-15.13%) |
61.20 |
54.00 - 69.90 |
0.9843 times |
Wed 31 July 2024 |
64.83 (50.98%) |
42.75 |
39.00 - 74.95 |
4.4255 times |
Fri 28 June 2024 |
42.94 (22.62%) |
35.86 |
31.00 - 46.25 |
1.4423 times |
Fri 31 May 2024 |
35.02 (-19.62%) |
43.07 |
34.80 - 46.00 |
1.3035 times |
Tue 30 April 2024 |
43.57 (2.01%) |
43.56 |
40.50 - 51.60 |
0.4047 times |
Thu 28 March 2024 |
42.71 (-14.82%) |
51.98 |
38.61 - 61.94 |
0.2189 times |
DMA SMA EMA moving averages of Vms Industr 533427
DMA (daily moving average) of Vms Industr 533427
| DMA period | DMA value | | 5 day DMA | 39.3 | | 12 day DMA | 38.99 | | 20 day DMA | 38.9 | | 35 day DMA | 40.31 | | 50 day DMA | 41.61 | | 100 day DMA | 45.28 | | 150 day DMA | 47.5 | | 200 day DMA | 45.84 | EMA (exponential moving average) of Vms Industr 533427
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.86 | 39.17 | 39.77 | | 12 day EMA | 39.14 | 39.3 | 39.54 | | 20 day EMA | 39.42 | 39.54 | 39.71 | | 35 day EMA | 40.31 | 40.43 | 40.58 | | 50 day EMA | 41.44 | 41.57 | 41.72 |
SMA (simple moving average) of Vms Industr 533427
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.3 | 39.87 | 40.59 | | 12 day SMA | 38.99 | 38.69 | 38.56 | | 20 day SMA | 38.9 | 39.05 | 39.17 | | 35 day SMA | 40.31 | 40.48 | 40.69 | | 50 day SMA | 41.61 | 41.6 | 41.63 | | 100 day SMA | 45.28 | 45.43 | 45.59 | | 150 day SMA | 47.5 | 47.53 | 47.56 | | 200 day SMA | 45.84 | 45.88 | 45.93 |
|
|
