Login or Join
HomepageVmsIndustr 533427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Industr 533427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsIndustr
Strong Daily Stock price targets for VmsIndustr 533427 are 20.51 and 21.18
| Daily Target 1 | 20 |
| Daily Target 2 | 20.35 |
| Daily Target 3 | 20.666666666667 |
| Daily Target 4 | 21.02 |
| Daily Target 5 | 21.34 |
Daily price and volume Vms Industr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.71 (2.17%) | 20.31 | 20.31 - 20.98 | 1.0585 times | Wed 12 August 2026 | 20.27 (-2.97%) | 20.89 | 20.11 - 21.39 | 2.0497 times | Tue 11 August 2026 | 20.89 (0.63%) | 20.71 | 20.71 - 21.48 | 0.5946 times | Mon 10 August 2026 | 20.76 (-1.47%) | 20.60 | 20.60 - 21.29 | 0.7122 times | Fri 07 August 2026 | 21.07 (-0.43%) | 20.62 | 20.62 - 21.70 | 0.4517 times | Thu 06 August 2026 | 21.16 (0.71%) | 21.55 | 20.88 - 21.55 | 1.3655 times | Wed 05 August 2026 | 21.01 (-0.71%) | 21.20 | 20.80 - 21.98 | 1.5806 times | Tue 04 August 2026 | 21.16 (-0.56%) | 21.29 | 21.05 - 21.74 | 0.6663 times | Mon 03 August 2026 | 21.28 (1.29%) | 21.01 | 21.01 - 22.50 | 1.0914 times | Fri 31 July 2026 | 21.01 (-0.24%) | 21.06 | 21.00 - 21.69 | 0.4295 times | Thu 30 July 2026 | 21.06 (0.96%) | 21.95 | 21.00 - 21.95 | 0.4292 times |
Weekly price and charts VmsIndustr
Strong weekly Stock price targets for VmsIndustr 533427 are 20.41 and 21.78
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.766666666667 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Vms Industr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.71 (-1.71%) | 20.60 | 20.11 - 21.48 | 0.7549 times | Fri 07 August 2026 | 21.07 (0.29%) | 21.01 | 20.62 - 22.50 | 0.8815 times | Fri 31 July 2026 | 21.01 (-0.71%) | 21.60 | 20.75 - 21.95 | 0.4239 times | Fri 24 July 2026 | 21.16 (-5.07%) | 22.25 | 20.50 - 22.99 | 0.8053 times | Fri 17 July 2026 | 22.29 (-4.54%) | 23.74 | 22.00 - 23.74 | 0.8729 times | Fri 10 July 2026 | 23.35 (3.69%) | 23.74 | 21.50 - 24.74 | 1.0798 times | Fri 03 July 2026 | 22.52 (0.58%) | 22.07 | 21.00 - 24.39 | 1.7493 times | Thu 25 June 2026 | 22.39 (-2.61%) | 22.50 | 21.15 - 23.29 | 0.9274 times | Fri 19 June 2026 | 22.99 (0.04%) | 23.44 | 22.50 - 23.90 | 1.0152 times | Fri 12 June 2026 | 22.98 (4.5%) | 21.81 | 20.10 - 23.48 | 1.4897 times | Fri 05 June 2026 | 21.99 (-5.13%) | 23.77 | 21.30 - 24.11 | 1.0498 times |
Monthly price and charts VmsIndustr
Strong monthly Stock price targets for VmsIndustr 533427 are 19.22 and 21.61
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 21.106666666667 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Vms Industr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.71 (-1.43%) | 21.01 | 20.11 - 22.50 | 0.2823 times | Fri 31 July 2026 | 21.01 (-3.93%) | 22.44 | 20.50 - 24.74 | 0.7803 times | Tue 30 June 2026 | 21.87 (-5.65%) | 23.77 | 20.10 - 24.11 | 0.8438 times | Fri 29 May 2026 | 23.18 (-6.95%) | 24.91 | 22.31 - 26.60 | 0.6127 times | Thu 30 April 2026 | 24.91 (36.79%) | 20.49 | 18.51 - 26.29 | 1.3711 times | Mon 30 March 2026 | 18.21 (-27.88%) | 23.72 | 18.01 - 25.25 | 1.7368 times | Fri 27 February 2026 | 25.25 (-17.27%) | 31.13 | 24.70 - 31.49 | 1.051 times | Fri 30 January 2026 | 30.52 (13.29%) | 27.34 | 24.60 - 33.95 | 1.7627 times | Wed 31 December 2025 | 26.94 (-7.55%) | 28.12 | 25.50 - 29.83 | 0.6675 times | Fri 28 November 2025 | 29.14 (-9.05%) | 31.69 | 28.00 - 32.98 | 0.8919 times | Fri 31 October 2025 | 32.04 (-3.55%) | 31.76 | 31.05 - 35.25 | 1.055 times |
Indicator Analysis of VmsIndustr
Please login to view indicator analysis. or View indicator analysis of VmsIndustr 533427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Industr 533427
DMA (daily moving average) of Vms Industr 533427
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.94 |
| 20 day DMA | 21.21 |
| 35 day DMA | 21.72 |
| 50 day DMA | 21.89 |
| 100 day DMA | 22.52 |
| 150 day DMA | 23.82 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Vms Industr 533427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.73 | 20.96 |
| 12 day EMA | 20.96 | 21.01 | 21.15 |
| 20 day EMA | 21.22 | 21.27 | 21.38 |
| 35 day EMA | 21.52 | 21.57 | 21.65 |
| 50 day EMA | 21.9 | 21.95 | 22.02 |
SMA (simple moving average) of Vms Industr 533427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.83 | 20.98 |
| 12 day SMA | 20.94 | 21 | 21.07 |
| 20 day SMA | 21.21 | 21.31 | 21.45 |
| 35 day SMA | 21.72 | 21.78 | 21.84 |
| 50 day SMA | 21.89 | 21.92 | 21.98 |
| 100 day SMA | 22.52 | 22.52 | 22.54 |
| 150 day SMA | 23.82 | 23.89 | 23.94 |
| 200 day SMA | 25.22 | 25.28 | 25.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.