VmsIndustr 533427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVms Industr 533427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsIndustr Strong Daily Stock price targets for VmsIndustr 533427 are 33.51 and 35.01 | Daily Target 1 | 32.3 | | Daily Target 2 | 33.21 | | Daily Target 3 | 33.803333333333 | | Daily Target 4 | 34.71 | | Daily Target 5 | 35.3 |
Daily price and volume Vms Industr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.11 (3.27%) |
32.90 |
32.90 - 34.40 |
0.9358 times |
Thu 28 August 2025 |
33.03 (-3.98%) |
33.20 |
32.68 - 35.00 |
0.6585 times |
Tue 26 August 2025 |
34.40 (0.12%) |
35.94 |
32.65 - 35.94 |
0.8396 times |
Mon 25 August 2025 |
34.36 (4.98%) |
33.90 |
32.57 - 34.36 |
1.1362 times |
Fri 22 August 2025 |
32.73 (4.97%) |
32.39 |
31.50 - 32.73 |
1.2416 times |
Thu 21 August 2025 |
31.18 (4.98%) |
28.51 |
28.51 - 31.18 |
0.8245 times |
Wed 20 August 2025 |
29.70 (-3.95%) |
30.89 |
29.38 - 30.89 |
1.525 times |
Tue 19 August 2025 |
30.92 (-2.86%) |
31.80 |
30.24 - 31.97 |
0.9704 times |
Mon 18 August 2025 |
31.83 (1.21%) |
31.97 |
29.90 - 32.05 |
0.9545 times |
Thu 14 August 2025 |
31.45 (-4.98%) |
32.00 |
31.45 - 32.88 |
0.9139 times |
Wed 13 August 2025 |
33.10 (-4.99%) |
33.96 |
33.10 - 35.39 |
1.0884 times |
Weekly price and charts VmsIndustr Strong weekly Stock price targets for VmsIndustr 533427 are 33.34 and 36.71 | Weekly Target 1 | 30.84 | | Weekly Target 2 | 32.47 | | Weekly Target 3 | 34.206666666667 | | Weekly Target 4 | 35.84 | | Weekly Target 5 | 37.58 |
Weekly price and volumes for Vms Industr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.11 (4.22%) |
33.90 |
32.57 - 35.94 |
0.7781 times |
Fri 22 August 2025 |
32.73 (4.07%) |
31.97 |
28.51 - 32.73 |
1.2022 times |
Thu 14 August 2025 |
31.45 (-9.83%) |
35.60 |
31.45 - 35.60 |
0.5544 times |
Fri 08 August 2025 |
34.88 (0.4%) |
34.00 |
34.00 - 36.50 |
0.5589 times |
Fri 01 August 2025 |
34.74 (-8.96%) |
37.25 |
34.24 - 38.79 |
1.1133 times |
Fri 25 July 2025 |
38.16 (-4.89%) |
40.12 |
37.50 - 40.49 |
0.8972 times |
Fri 18 July 2025 |
40.12 (6.11%) |
37.52 |
37.00 - 41.59 |
0.9083 times |
Fri 11 July 2025 |
37.81 (-6.94%) |
40.10 |
37.40 - 41.50 |
0.9285 times |
Fri 04 July 2025 |
40.63 (-3.33%) |
43.25 |
40.00 - 43.25 |
1.0473 times |
Fri 27 June 2025 |
42.03 (1.13%) |
40.00 |
39.27 - 44.85 |
2.0118 times |
Thu 19 June 2025 |
41.56 (-5.63%) |
42.00 |
41.30 - 47.96 |
4.2502 times |
Monthly price and charts VmsIndustr Strong monthly Stock price targets for VmsIndustr 533427 are 27.14 and 35.49 | Monthly Target 1 | 24.81 | | Monthly Target 2 | 29.46 | | Monthly Target 3 | 33.16 | | Monthly Target 4 | 37.81 | | Monthly Target 5 | 41.51 |
Monthly price and volumes Vms Industr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.11 (-5.36%) |
35.32 |
28.51 - 36.86 |
0.4024 times |
Thu 31 July 2025 |
36.04 (-14.33%) |
42.68 |
34.75 - 42.68 |
0.5369 times |
Mon 30 June 2025 |
42.07 (13.43%) |
38.50 |
35.24 - 50.11 |
2.135 times |
Fri 30 May 2025 |
37.09 (43.59%) |
25.98 |
22.07 - 40.32 |
1.6115 times |
Wed 30 April 2025 |
25.83 (5.82%) |
25.45 |
23.35 - 30.32 |
0.7254 times |
Fri 28 March 2025 |
24.41 (-16.77%) |
29.50 |
24.39 - 32.38 |
1.0908 times |
Fri 28 February 2025 |
29.33 (-23.72%) |
42.38 |
28.00 - 46.49 |
0.7843 times |
Fri 31 January 2025 |
38.45 (-4.83%) |
41.50 |
33.30 - 42.96 |
0.9597 times |
Tue 31 December 2024 |
40.40 (-12.93%) |
48.29 |
38.51 - 48.29 |
0.6714 times |
Fri 29 November 2024 |
46.40 (4.88%) |
45.50 |
36.32 - 51.99 |
1.0824 times |
Thu 31 October 2024 |
44.24 (-14.35%) |
51.10 |
38.00 - 52.78 |
0.8217 times |
DMA SMA EMA moving averages of Vms Industr 533427
DMA (daily moving average) of Vms Industr 533427
| DMA period | DMA value | | 5 day DMA | 33.73 | | 12 day DMA | 32.64 | | 20 day DMA | 33.69 | | 35 day DMA | 35.78 | | 50 day DMA | 37.48 | | 100 day DMA | 34.59 | | 150 day DMA | 34.61 | | 200 day DMA | 36.79 | EMA (exponential moving average) of Vms Industr 533427
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.48 | 33.16 | 33.23 | | 12 day EMA | 33.38 | 33.25 | 33.29 | | 20 day EMA | 34.08 | 34.08 | 34.19 | | 35 day EMA | 35.76 | 35.86 | 36.03 | | 50 day EMA | 37.81 | 37.96 | 38.16 |
SMA (simple moving average) of Vms Industr 533427
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.73 | 33.14 | 32.47 | | 12 day SMA | 32.64 | 32.68 | 32.83 | | 20 day SMA | 33.69 | 33.81 | 34.07 | | 35 day SMA | 35.78 | 35.91 | 36.09 | | 50 day SMA | 37.48 | 37.68 | 37.94 | | 100 day SMA | 34.59 | 34.52 | 34.47 | | 150 day SMA | 34.61 | 34.61 | 34.63 | | 200 day SMA | 36.79 | 36.83 | 36.87 |
|
|
