VmsIndustr 533427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVms Industr 533427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsIndustr Strong Daily Stock price targets for VmsIndustr 533427 are 28.3 and 28.89 | Daily Target 1 | 27.8 | | Daily Target 2 | 28.2 | | Daily Target 3 | 28.393333333333 | | Daily Target 4 | 28.79 | | Daily Target 5 | 28.98 |
Daily price and volume Vms Industr
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
28.59 (4.99%) |
28.20 |
28.00 - 28.59 |
1.2676 times |
Thu 15 May 2025 |
27.23 (4.97%) |
26.70 |
26.40 - 27.23 |
0.8645 times |
Wed 14 May 2025 |
25.94 (4.98%) |
24.71 |
24.71 - 25.94 |
1.0891 times |
Tue 13 May 2025 |
24.71 (4.97%) |
24.60 |
24.05 - 24.71 |
0.802 times |
Mon 12 May 2025 |
23.54 (5%) |
23.00 |
22.99 - 23.54 |
0.3948 times |
Fri 09 May 2025 |
22.42 (-3.49%) |
22.07 |
22.07 - 23.99 |
1.4694 times |
Thu 08 May 2025 |
23.23 (-4.99%) |
24.45 |
23.23 - 24.45 |
1.5566 times |
Wed 07 May 2025 |
24.45 (-3.82%) |
24.26 |
24.15 - 25.45 |
1.6816 times |
Tue 06 May 2025 |
25.42 (-3.31%) |
25.40 |
25.20 - 26.70 |
0.4834 times |
Mon 05 May 2025 |
26.29 (2.66%) |
26.55 |
25.69 - 26.55 |
0.3908 times |
Fri 02 May 2025 |
25.61 (-0.85%) |
25.98 |
25.23 - 26.15 |
0.4006 times |
Weekly price and charts VmsIndustr Strong weekly Stock price targets for VmsIndustr 533427 are 25.79 and 31.39 | Weekly Target 1 | 21.12 | | Weekly Target 2 | 24.86 | | Weekly Target 3 | 26.723333333333 | | Weekly Target 4 | 30.46 | | Weekly Target 5 | 32.32 |
Weekly price and volumes for Vms Industr
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
28.59 (27.52%) |
23.00 |
22.99 - 28.59 |
1.029 times |
Fri 09 May 2025 |
22.42 (-12.46%) |
26.55 |
22.07 - 26.70 |
1.3001 times |
Fri 02 May 2025 |
25.61 (-0.74%) |
25.80 |
24.31 - 26.97 |
0.6773 times |
Fri 25 April 2025 |
25.80 (-12.36%) |
30.32 |
25.77 - 30.32 |
1.5513 times |
Thu 17 April 2025 |
29.44 (7.6%) |
28.64 |
27.97 - 30.09 |
0.3885 times |
Fri 11 April 2025 |
27.36 (-2.7%) |
27.49 |
26.00 - 27.97 |
0.2314 times |
Fri 04 April 2025 |
28.12 (15.2%) |
25.45 |
23.35 - 28.20 |
0.7563 times |
Fri 28 March 2025 |
24.41 (-18%) |
31.13 |
24.39 - 31.25 |
1.9753 times |
Fri 21 March 2025 |
29.77 (0.78%) |
29.16 |
27.50 - 30.79 |
1.3565 times |
Thu 13 March 2025 |
29.54 (-4.77%) |
32.38 |
28.51 - 32.38 |
0.7343 times |
Fri 07 March 2025 |
31.02 (5.76%) |
29.50 |
26.10 - 31.02 |
1.2139 times |
Monthly price and charts VmsIndustr Strong monthly Stock price targets for VmsIndustr 533427 are 25.33 and 31.85 | Monthly Target 1 | 19.9 | | Monthly Target 2 | 24.24 | | Monthly Target 3 | 26.416666666667 | | Monthly Target 4 | 30.76 | | Monthly Target 5 | 32.94 |
Monthly price and volumes Vms Industr
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
28.59 (10.69%) |
25.98 |
22.07 - 28.59 |
0.4548 times |
Wed 30 April 2025 |
25.83 (5.82%) |
25.45 |
23.35 - 30.32 |
0.6593 times |
Fri 28 March 2025 |
24.41 (-16.77%) |
29.50 |
24.39 - 32.38 |
0.9914 times |
Fri 28 February 2025 |
29.33 (-23.72%) |
42.38 |
28.00 - 46.49 |
0.7128 times |
Fri 31 January 2025 |
38.45 (-4.83%) |
41.50 |
33.30 - 42.96 |
0.8723 times |
Tue 31 December 2024 |
40.40 (-12.93%) |
48.29 |
38.51 - 48.29 |
0.6103 times |
Fri 29 November 2024 |
46.40 (4.88%) |
45.50 |
36.32 - 51.99 |
0.9838 times |
Thu 31 October 2024 |
44.24 (-14.35%) |
51.10 |
38.00 - 52.78 |
0.7468 times |
Mon 30 September 2024 |
51.65 (-6.13%) |
55.00 |
49.70 - 58.85 |
1.0689 times |
Fri 30 August 2024 |
55.02 (-15.13%) |
61.20 |
54.00 - 69.90 |
2.8995 times |
Wed 31 July 2024 |
64.83 (50.98%) |
42.75 |
39.00 - 74.95 |
13.0371 times |
DMA SMA EMA moving averages of Vms Industr 533427
DMA (daily moving average) of Vms Industr 533427
| DMA period | DMA value | | 5 day DMA | 26 | | 12 day DMA | 25.27 | | 20 day DMA | 26.16 | | 35 day DMA | 26.77 | | 50 day DMA | 27.74 | | 100 day DMA | 33.66 | | 150 day DMA | 37.77 | | 200 day DMA | 42.23 | EMA (exponential moving average) of Vms Industr 533427
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.56 | 25.55 | 24.71 | | 12 day EMA | 25.88 | 25.39 | 25.06 | | 20 day EMA | 26.12 | 25.86 | 25.72 | | 35 day EMA | 27.04 | 26.95 | 26.93 | | 50 day EMA | 28.08 | 28.06 | 28.09 |
SMA (simple moving average) of Vms Industr 533427
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26 | 24.77 | 23.97 | | 12 day SMA | 25.27 | 25.05 | 24.89 | | 20 day SMA | 26.16 | 26.16 | 26.17 | | 35 day SMA | 26.77 | 26.76 | 26.83 | | 50 day SMA | 27.74 | 27.86 | 27.99 | | 100 day SMA | 33.66 | 33.81 | 33.98 | | 150 day SMA | 37.77 | 37.93 | 38.11 | | 200 day SMA | 42.23 | 42.29 | 42.37 |
|
|
