VmsIndustr 533427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vms Industr 533427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VmsIndustr

Strong Daily Stock price targets for VmsIndustr 533427 are 17.71 and 20.04

Daily Target 115.96
Daily Target 217.13
Daily Target 318.29
Daily Target 419.46
Daily Target 520.62

Daily price and volume Vms Industr

Date Closing Open Range Volume
Thu 01 October 2026 18.30 (6.58%) 17.12 17.12 - 19.45 3.6007 times
Tue 29 September 2026 17.17 (-2.55%) 17.79 17.08 - 18.49 1.1827 times
Mon 28 September 2026 17.62 (-1.29%) 17.50 17.00 - 18.00 1.8839 times
Fri 25 September 2026 17.85 (-0.72%) 17.32 17.32 - 18.45 0.6702 times
Thu 24 September 2026 17.98 (-2.02%) 18.33 17.81 - 18.35 0.371 times
Wed 23 September 2026 18.35 (1.83%) 17.77 17.77 - 18.50 0.6497 times
Tue 22 September 2026 18.02 (-0.93%) 18.11 17.55 - 18.60 0.3817 times
Mon 21 September 2026 18.19 (-1.68%) 18.50 18.10 - 18.68 0.587 times
Fri 18 September 2026 18.50 (1.65%) 18.30 18.01 - 18.85 0.4253 times
Thu 17 September 2026 18.20 (-0.76%) 18.10 18.10 - 18.74 0.2477 times
Wed 16 September 2026 18.34 (2.12%) 18.00 18.00 - 18.70 0.3617 times

Daily chart VmsIndustr

Weekly price and charts VmsIndustr

Strong weekly Stock price targets for VmsIndustr 533427 are 17.65 and 20.1

Weekly Target 115.8
Weekly Target 217.05
Weekly Target 318.25
Weekly Target 419.5
Weekly Target 520.7

Weekly price and volumes for Vms Industr

Date Closing Open Range Volume
Thu 01 October 2026 18.30 (2.52%) 17.50 17.00 - 19.45 1.4298 times
Fri 25 September 2026 17.85 (-3.51%) 18.50 17.32 - 18.68 0.5704 times
Fri 18 September 2026 18.50 (0%) 18.51 17.90 - 19.39 0.4406 times
Fri 11 September 2026 18.50 (-8.51%) 20.00 18.23 - 20.10 0.994 times
Fri 04 September 2026 20.22 (10.79%) 18.54 17.90 - 20.50 1.6463 times
Fri 28 August 2026 18.25 (-6.02%) 19.95 17.55 - 19.95 1.9729 times
Fri 21 August 2026 19.42 (-5.91%) 20.05 18.30 - 20.99 1.0897 times
Fri 14 August 2026 20.64 (-2.04%) 20.60 20.11 - 21.48 0.7269 times
Fri 07 August 2026 21.07 (0.29%) 21.01 20.62 - 22.50 0.7627 times
Fri 31 July 2026 21.01 (-0.71%) 21.60 20.75 - 21.95 0.3668 times
Fri 24 July 2026 21.16 (-5.07%) 22.25 20.50 - 22.99 0.6968 times

weekly chart VmsIndustr

Monthly price and charts VmsIndustr

Strong monthly Stock price targets for VmsIndustr 533427 are 17.71 and 20.04

Monthly Target 115.96
Monthly Target 217.13
Monthly Target 318.29
Monthly Target 419.46
Monthly Target 520.62

Monthly price and volumes Vms Industr

Date Closing Open Range Volume
Thu 01 October 2026 18.30 (6.58%) 17.12 17.12 - 19.45 0.1528 times
Tue 29 September 2026 17.17 (-4.98%) 18.79 17.00 - 20.50 0.8343 times
Mon 31 August 2026 18.07 (-13.99%) 21.01 17.55 - 22.50 0.9187 times
Fri 31 July 2026 21.01 (-3.93%) 22.44 20.50 - 24.74 0.7742 times
Tue 30 June 2026 21.87 (-5.65%) 23.77 20.10 - 24.11 0.8372 times
Fri 29 May 2026 23.18 (-6.95%) 24.91 22.31 - 26.60 0.6078 times
Thu 30 April 2026 24.91 (36.79%) 20.49 18.51 - 26.29 1.3603 times
Mon 30 March 2026 18.21 (-27.88%) 23.72 18.01 - 25.25 1.7231 times
Fri 27 February 2026 25.25 (-17.27%) 31.13 24.70 - 31.49 1.0427 times
Fri 30 January 2026 30.52 (13.29%) 27.34 24.60 - 33.95 1.7488 times
Wed 31 December 2025 26.94 (-7.55%) 28.12 25.50 - 29.83 0.6622 times

monthly chart VmsIndustr

DMA SMA EMA moving averages of Vms Industr 533427

DMA (daily moving average) of Vms Industr 533427

DMA period DMA value
5 day DMA 17.78
12 day DMA 18.04
20 day DMA 18.48
35 day DMA 18.89
50 day DMA 19.57
100 day DMA 21.17
150 day DMA 21.92
200 day DMA 23.31

EMA (exponential moving average) of Vms Industr 533427

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.6717.92
12 day EMA18.0918.0518.21
20 day EMA18.3818.3918.52
35 day EMA19.0419.0819.19
50 day EMA19.6319.6819.78

SMA (simple moving average) of Vms Industr 533427

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.7917.96
12 day SMA18.0418.0618.19
20 day SMA18.4818.518.55
35 day SMA18.8918.9719.07
50 day SMA19.5719.6519.73
100 day SMA21.1721.2321.3
150 day SMA21.9221.9722.03
200 day SMA23.3123.3523.41
Back to top | Use Dark Theme