VmsIndustr 533427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVms Industr 533427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsIndustr Strong Daily Stock price targets for VmsIndustr 533427 are 40.07 and 40.82 | Daily Target 1 | 39.88 | | Daily Target 2 | 40.25 | | Daily Target 3 | 40.626666666667 | | Daily Target 4 | 41 | | Daily Target 5 | 41.38 |
Daily price and volume Vms Industr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.63 (1.04%) |
40.98 |
40.25 - 41.00 |
0.5601 times |
Thu 03 July 2025 |
40.21 (-2.85%) |
41.00 |
40.00 - 41.39 |
0.7023 times |
Wed 02 July 2025 |
41.39 (-0.6%) |
42.00 |
40.25 - 42.00 |
0.6718 times |
Tue 01 July 2025 |
41.64 (-1.02%) |
42.68 |
41.50 - 42.68 |
0.6111 times |
Mon 30 June 2025 |
42.07 (0.1%) |
43.25 |
41.51 - 43.25 |
0.8782 times |
Fri 27 June 2025 |
42.03 (-0.71%) |
42.00 |
41.80 - 42.99 |
0.57 times |
Thu 26 June 2025 |
42.33 (-0.4%) |
41.61 |
41.61 - 44.08 |
1.6375 times |
Wed 25 June 2025 |
42.50 (-1.02%) |
43.01 |
41.50 - 44.40 |
1.3182 times |
Tue 24 June 2025 |
42.94 (-0.69%) |
44.84 |
42.50 - 44.85 |
1.5447 times |
Mon 23 June 2025 |
43.24 (4.04%) |
40.00 |
39.27 - 43.24 |
1.5061 times |
Thu 19 June 2025 |
41.56 (-4.37%) |
42.10 |
41.30 - 44.00 |
2.1002 times |
Weekly price and charts VmsIndustr Strong weekly Stock price targets for VmsIndustr 533427 are 38.69 and 41.94 | Weekly Target 1 | 38.04 | | Weekly Target 2 | 39.34 | | Weekly Target 3 | 41.293333333333 | | Weekly Target 4 | 42.59 | | Weekly Target 5 | 44.54 |
Weekly price and volumes for Vms Industr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.63 (-3.33%) |
43.25 |
40.00 - 43.25 |
0.3217 times |
Fri 27 June 2025 |
42.03 (1.13%) |
40.00 |
39.27 - 44.85 |
0.6179 times |
Thu 19 June 2025 |
41.56 (-5.63%) |
42.00 |
41.30 - 47.96 |
1.3054 times |
Fri 13 June 2025 |
44.04 (1.71%) |
44.98 |
44.04 - 50.11 |
1.6892 times |
Fri 06 June 2025 |
43.30 (16.74%) |
38.50 |
35.24 - 43.30 |
1.6938 times |
Fri 30 May 2025 |
37.09 (17.34%) |
32.70 |
32.10 - 40.32 |
1.6135 times |
Fri 23 May 2025 |
31.61 (10.56%) |
29.84 |
28.55 - 31.61 |
1.1909 times |
Fri 16 May 2025 |
28.59 (27.52%) |
23.00 |
22.99 - 28.59 |
0.5366 times |
Fri 09 May 2025 |
22.42 (-12.46%) |
26.55 |
22.07 - 26.70 |
0.6779 times |
Fri 02 May 2025 |
25.61 (-0.74%) |
25.80 |
24.31 - 26.97 |
0.3532 times |
Fri 25 April 2025 |
25.80 (-12.36%) |
30.32 |
25.77 - 30.32 |
0.8089 times |
Monthly price and charts VmsIndustr Strong monthly Stock price targets for VmsIndustr 533427 are 38.98 and 41.66 | Monthly Target 1 | 38.42 | | Monthly Target 2 | 39.53 | | Monthly Target 3 | 41.103333333333 | | Monthly Target 4 | 42.21 | | Monthly Target 5 | 43.78 |
Monthly price and volumes Vms Industr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.63 (-3.42%) |
42.68 |
40.00 - 42.68 |
0.095 times |
Mon 30 June 2025 |
42.07 (13.43%) |
38.50 |
35.24 - 50.11 |
2.1399 times |
Fri 30 May 2025 |
37.09 (43.59%) |
25.98 |
22.07 - 40.32 |
1.6152 times |
Wed 30 April 2025 |
25.83 (5.82%) |
25.45 |
23.35 - 30.32 |
0.7271 times |
Fri 28 March 2025 |
24.41 (-16.77%) |
29.50 |
24.39 - 32.38 |
1.0933 times |
Fri 28 February 2025 |
29.33 (-23.72%) |
42.38 |
28.00 - 46.49 |
0.7861 times |
Fri 31 January 2025 |
38.45 (-4.83%) |
41.50 |
33.30 - 42.96 |
0.9619 times |
Tue 31 December 2024 |
40.40 (-12.93%) |
48.29 |
38.51 - 48.29 |
0.673 times |
Fri 29 November 2024 |
46.40 (4.88%) |
45.50 |
36.32 - 51.99 |
1.0849 times |
Thu 31 October 2024 |
44.24 (-14.35%) |
51.10 |
38.00 - 52.78 |
0.8236 times |
Mon 30 September 2024 |
51.65 (-6.13%) |
55.00 |
49.70 - 58.85 |
1.1787 times |
DMA SMA EMA moving averages of Vms Industr 533427
DMA (daily moving average) of Vms Industr 533427
| DMA period | DMA value | | 5 day DMA | 41.19 | | 12 day DMA | 42 | | 20 day DMA | 43.5 | | 35 day DMA | 39.51 | | 50 day DMA | 35.24 | | 100 day DMA | 33.53 | | 150 day DMA | 36.22 | | 200 day DMA | 39.41 | EMA (exponential moving average) of Vms Industr 533427
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.09 | 41.32 | 41.88 | | 12 day EMA | 41.75 | 41.95 | 42.27 | | 20 day EMA | 41.28 | 41.35 | 41.47 | | 35 day EMA | 38.67 | 38.55 | 38.45 | | 50 day EMA | 35.32 | 35.1 | 34.89 |
SMA (simple moving average) of Vms Industr 533427
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.19 | 41.47 | 41.89 | | 12 day SMA | 42 | 42.28 | 42.79 | | 20 day SMA | 43.5 | 43.53 | 43.48 | | 35 day SMA | 39.51 | 39.13 | 38.72 | | 50 day SMA | 35.24 | 35 | 34.76 | | 100 day SMA | 33.53 | 33.51 | 33.48 | | 150 day SMA | 36.22 | 36.21 | 36.2 | | 200 day SMA | 39.41 | 39.47 | 39.54 |
|
|
