Login or Join
HomepageBslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslgoldetf
Strong Daily Stock price targets for Bslgoldetf 533408 are 132.52 and 133.13
| Daily Target 1 | 132.39 |
| Daily Target 2 | 132.65 |
| Daily Target 3 | 133.00333333333 |
| Daily Target 4 | 133.26 |
| Daily Target 5 | 133.61 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 132.90 (0.08%) | 133.07 | 132.75 - 133.36 | 0.7416 times | Mon 20 April 2026 | 132.80 (0.11%) | 135.96 | 131.66 - 135.96 | 2.6675 times | Fri 17 April 2026 | 132.65 (-0.54%) | 136.70 | 132.12 - 136.70 | 2.6519 times | Thu 16 April 2026 | 133.37 (0.19%) | 133.33 | 133.05 - 134.05 | 1.9261 times | Wed 15 April 2026 | 133.12 (1.26%) | 133.21 | 132.82 - 133.70 | 0.9853 times | Mon 13 April 2026 | 131.46 (0.05%) | 128.10 | 128.10 - 131.70 | 0.3491 times | Fri 10 April 2026 | 131.39 (0.35%) | 134.20 | 130.95 - 134.20 | 0.1404 times | Thu 09 April 2026 | 130.93 (-0.84%) | 135.34 | 130.20 - 135.34 | 0.1662 times | Wed 08 April 2026 | 132.04 (1.96%) | 132.85 | 131.78 - 133.19 | 0.1833 times | Tue 07 April 2026 | 129.50 (-0.45%) | 133.33 | 128.50 - 133.33 | 0.1885 times | Mon 06 April 2026 | 130.08 (1.3%) | 127.62 | 127.62 - 131.22 | 0.6297 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 130.13 and 134.43
| Weekly Target 1 | 129.21 |
| Weekly Target 2 | 131.05 |
| Weekly Target 3 | 133.50666666667 |
| Weekly Target 4 | 135.35 |
| Weekly Target 5 | 137.81 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 132.90 (0.19%) | 135.96 | 131.66 - 135.96 | 1.1303 times | Fri 17 April 2026 | 132.65 (0.96%) | 128.10 | 128.10 - 136.70 | 1.9602 times | Fri 10 April 2026 | 131.39 (2.32%) | 127.62 | 127.62 - 135.34 | 0.4337 times | Thu 02 April 2026 | 128.41 (2.44%) | 125.28 | 124.69 - 132.29 | 0.4385 times | Fri 27 March 2026 | 125.35 (-2.38%) | 123.45 | 115.00 - 127.22 | 3.0493 times | Fri 20 March 2026 | 128.41 (-7.38%) | 138.00 | 127.69 - 138.80 | 0.4041 times | Fri 13 March 2026 | 138.64 (-0.3%) | 142.10 | 137.10 - 142.10 | 0.3655 times | Fri 06 March 2026 | 139.06 (-0.49%) | 142.01 | 137.32 - 148.05 | 1.1738 times | Fri 27 February 2026 | 139.75 (3.13%) | 137.07 | 135.16 - 140.24 | 0.4492 times | Fri 20 February 2026 | 135.51 (0.95%) | 134.23 | 131.37 - 138.32 | 0.5956 times | Fri 13 February 2026 | 134.23 (0.98%) | 136.30 | 132.80 - 137.17 | 0.5636 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 130.11 and 139.5
| Monthly Target 1 | 122.91 |
| Monthly Target 2 | 127.91 |
| Monthly Target 3 | 132.30333333333 |
| Monthly Target 4 | 137.3 |
| Monthly Target 5 | 141.69 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 132.90 (3.6%) | 129.30 | 127.31 - 136.70 | 0.5566 times | Mon 30 March 2026 | 128.28 (-8.21%) | 142.01 | 115.00 - 148.05 | 0.7802 times | Fri 27 February 2026 | 139.75 (-1.77%) | 140.20 | 115.95 - 145.82 | 0.8282 times | Fri 30 January 2026 | 142.27 (21.04%) | 118.34 | 117.18 - 155.86 | 4.0984 times | Wed 31 December 2025 | 117.54 (5.89%) | 112.50 | 110.00 - 125.26 | 0.8027 times | Fri 28 November 2025 | 111.00 (5.01%) | 106.35 | 103.60 - 112.35 | 0.4285 times | Fri 31 October 2025 | 105.70 (3.62%) | 103.00 | 101.00 - 118.03 | 1.2313 times | Tue 30 September 2025 | 102.01 (12.71%) | 92.82 | 90.04 - 104.98 | 0.8493 times | Fri 29 August 2025 | 90.51 (3.67%) | 89.49 | 85.75 - 90.87 | 0.1739 times | Thu 31 July 2025 | 87.31 (2.84%) | 85.51 | 83.82 - 90.96 | 0.2509 times | Mon 30 June 2025 | 84.90 (0.92%) | 84.69 | 82.97 - 89.50 | 0.5657 times |
Indicator Analysis of Bslgoldetf
Please login to view indicator analysis. or View indicator analysis of Bslgoldetf 533408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 132.97 |
| 12 day DMA | 131.55 |
| 20 day DMA | 129.36 |
| 35 day DMA | 133.75 |
| 50 day DMA | 134.26 |
| 100 day DMA | 127.99 |
| 150 day DMA | 120.38 |
| 200 day DMA | 112.3 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.64 | 132.51 | 132.37 |
| 12 day EMA | 131.86 | 131.67 | 131.46 |
| 20 day EMA | 131.89 | 131.78 | 131.67 |
| 35 day EMA | 132.65 | 132.64 | 132.63 |
| 50 day EMA | 134.52 | 134.59 | 134.66 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.97 | 132.68 | 132.4 |
| 12 day SMA | 131.55 | 131.33 | 130.95 |
| 20 day SMA | 129.36 | 129.51 | 129.68 |
| 35 day SMA | 133.75 | 133.93 | 134.08 |
| 50 day SMA | 134.26 | 134.28 | 134.21 |
| 100 day SMA | 127.99 | 127.74 | 127.49 |
| 150 day SMA | 120.38 | 120.14 | 119.88 |
| 200 day SMA | 112.3 | 112.06 | 111.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.