Login or Join
HomepageBslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslgoldetf
Strong Daily Stock price targets for Bslgoldetf 533408 are 134.67 and 136.4
| Daily Target 1 | 133.23 |
| Daily Target 2 | 134.37 |
| Daily Target 3 | 134.96 |
| Daily Target 4 | 136.1 |
| Daily Target 5 | 136.69 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.51 (1.04%) | 134.50 | 133.82 - 135.55 | 0.4214 times | Thu 19 February 2026 | 134.11 (1.48%) | 135.48 | 133.99 - 135.48 | 1.1117 times | Wed 18 February 2026 | 132.16 (-0.53%) | 132.62 | 132.01 - 133.35 | 0.6449 times | Tue 17 February 2026 | 132.86 (-1.55%) | 138.32 | 131.37 - 138.32 | 0.9134 times | Mon 16 February 2026 | 134.95 (0.54%) | 134.23 | 133.51 - 135.49 | 2.0465 times | Fri 13 February 2026 | 134.23 (-1.64%) | 133.05 | 132.80 - 135.09 | 0.586 times | Thu 12 February 2026 | 136.47 (-0.37%) | 133.55 | 133.55 - 136.93 | 0.8279 times | Wed 11 February 2026 | 136.98 (0.4%) | 136.70 | 136.08 - 137.17 | 1.1171 times | Tue 10 February 2026 | 136.43 (0.67%) | 135.62 | 135.21 - 136.70 | 0.5436 times | Mon 09 February 2026 | 135.52 (1.95%) | 136.30 | 135.31 - 136.85 | 1.7874 times | Fri 06 February 2026 | 132.93 (-1.36%) | 131.12 | 130.72 - 134.00 | 0.973 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 133.44 and 140.39
| Weekly Target 1 | 128.12 |
| Weekly Target 2 | 131.81 |
| Weekly Target 3 | 135.06666666667 |
| Weekly Target 4 | 138.76 |
| Weekly Target 5 | 142.02 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.51 (0.95%) | 134.23 | 131.37 - 138.32 | 0.1633 times | Fri 13 February 2026 | 134.23 (0.98%) | 136.30 | 132.80 - 137.17 | 0.1545 times | Fri 06 February 2026 | 132.93 (-6.56%) | 140.20 | 115.95 - 145.82 | 1.0801 times | Fri 30 January 2026 | 142.27 (4.87%) | 139.74 | 131.31 - 155.86 | 1.0872 times | Fri 23 January 2026 | 135.66 (7.79%) | 125.65 | 125.65 - 151.38 | 5.6366 times | Fri 16 January 2026 | 125.86 (4.31%) | 121.63 | 120.73 - 127.03 | 0.4575 times | Fri 09 January 2026 | 120.66 (1.54%) | 120.80 | 118.34 - 123.30 | 0.1994 times | Fri 02 January 2026 | 118.83 (-2.34%) | 124.72 | 115.29 - 125.26 | 0.4257 times | Fri 26 December 2025 | 121.68 (4.38%) | 119.48 | 111.95 - 123.11 | 0.4571 times | Fri 19 December 2025 | 116.57 (0.65%) | 116.54 | 113.92 - 120.33 | 0.3387 times | Fri 12 December 2025 | 115.82 (3.29%) | 113.25 | 111.75 - 116.54 | 0.1768 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 110.8 and 140.67
| Monthly Target 1 | 102.56 |
| Monthly Target 2 | 119.03 |
| Monthly Target 3 | 132.42666666667 |
| Monthly Target 4 | 148.9 |
| Monthly Target 5 | 162.3 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.51 (-4.75%) | 140.20 | 115.95 - 145.82 | 0.8104 times | Fri 30 January 2026 | 142.27 (21.04%) | 118.34 | 117.18 - 155.86 | 4.3635 times | Wed 31 December 2025 | 117.54 (5.89%) | 112.50 | 110.00 - 125.26 | 0.8546 times | Fri 28 November 2025 | 111.00 (5.01%) | 106.35 | 103.60 - 112.35 | 0.4562 times | Fri 31 October 2025 | 105.70 (3.62%) | 103.00 | 101.00 - 118.03 | 1.3109 times | Tue 30 September 2025 | 102.01 (12.71%) | 92.82 | 90.04 - 104.98 | 0.9042 times | Fri 29 August 2025 | 90.51 (3.67%) | 89.49 | 85.75 - 90.87 | 0.1852 times | Thu 31 July 2025 | 87.31 (2.84%) | 85.51 | 83.82 - 90.96 | 0.2672 times | Mon 30 June 2025 | 84.90 (0.92%) | 84.69 | 82.97 - 89.50 | 0.6023 times | Fri 30 May 2025 | 84.13 (0.29%) | 83.80 | 80.71 - 87.40 | 0.2455 times | Wed 30 April 2025 | 83.89 (5.81%) | 80.00 | 77.14 - 88.99 | 1.3859 times |
Indicator Analysis of Bslgoldetf
Please login to view indicator analysis. or View indicator analysis of Bslgoldetf 533408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 133.92 |
| 12 day DMA | 134.74 |
| 20 day DMA | 136.7 |
| 35 day DMA | 132.12 |
| 50 day DMA | 127.78 |
| 100 day DMA | 118.26 |
| 150 day DMA | 109.24 |
| 200 day DMA | 103.28 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.41 | 133.86 | 133.73 |
| 12 day EMA | 134.69 | 134.54 | 134.62 |
| 20 day EMA | 134.12 | 133.97 | 133.96 |
| 35 day EMA | 130.99 | 130.72 | 130.52 |
| 50 day EMA | 127.15 | 126.81 | 126.51 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.92 | 133.66 | 134.13 |
| 12 day SMA | 134.74 | 134.94 | 134.93 |
| 20 day SMA | 136.7 | 136.71 | 136.59 |
| 35 day SMA | 132.12 | 131.61 | 131.13 |
| 50 day SMA | 127.78 | 127.32 | 126.89 |
| 100 day SMA | 118.26 | 117.9 | 117.57 |
| 150 day SMA | 109.24 | 108.91 | 108.6 |
| 200 day SMA | 103.28 | 103.03 | 102.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.