Login or Join
HomepageBslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslgoldetf
Strong Daily Stock price targets for Bslgoldetf 533408 are 131.89 and 132.97
| Daily Target 1 | 130.99 |
| Daily Target 2 | 131.7 |
| Daily Target 3 | 132.06666666667 |
| Daily Target 4 | 132.78 |
| Daily Target 5 | 133.15 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 132.42 (0.71%) | 131.51 | 131.35 - 132.43 | 0.5343 times | Thu 24 September 2026 | 131.49 (-1.03%) | 132.00 | 131.45 - 132.40 | 0.5764 times | Wed 23 September 2026 | 132.86 (-0.19%) | 132.43 | 132.43 - 133.50 | 0.6159 times | Tue 22 September 2026 | 133.11 (-0.43%) | 133.05 | 132.18 - 133.88 | 0.9496 times | Mon 21 September 2026 | 133.68 (-0.59%) | 135.44 | 133.53 - 135.44 | 1.022 times | Fri 18 September 2026 | 134.47 (1.36%) | 133.75 | 133.51 - 134.86 | 0.8986 times | Thu 17 September 2026 | 132.67 (-0.14%) | 132.32 | 131.58 - 133.00 | 0.4792 times | Wed 16 September 2026 | 132.86 (1%) | 132.58 | 132.50 - 132.95 | 0.4201 times | Tue 15 September 2026 | 131.54 (-1.3%) | 132.72 | 131.40 - 132.72 | 2.3364 times | Fri 11 September 2026 | 133.27 (-0.71%) | 132.82 | 132.10 - 133.89 | 2.1675 times | Thu 10 September 2026 | 134.22 (0.3%) | 134.03 | 134.03 - 135.03 | 0.4359 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 129.84 and 133.93
| Weekly Target 1 | 128.98 |
| Weekly Target 2 | 130.7 |
| Weekly Target 3 | 133.07 |
| Weekly Target 4 | 134.79 |
| Weekly Target 5 | 137.16 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 132.42 (-1.52%) | 135.44 | 131.35 - 135.44 | 0.4685 times | Fri 18 September 2026 | 134.47 (0.9%) | 132.72 | 131.40 - 134.86 | 0.5237 times | Fri 11 September 2026 | 133.27 (-1.5%) | 134.30 | 132.10 - 138.27 | 0.5985 times | Fri 04 September 2026 | 135.30 (-2.93%) | 136.74 | 131.35 - 137.59 | 1.6855 times | Fri 28 August 2026 | 139.39 (-0.04%) | 140.05 | 136.60 - 142.01 | 1.6398 times | Fri 21 August 2026 | 139.45 (4.67%) | 133.36 | 132.43 - 140.42 | 1.5903 times | Fri 14 August 2026 | 133.23 (1.63%) | 132.20 | 131.10 - 134.60 | 0.9888 times | Fri 07 August 2026 | 131.09 (5.15%) | 121.55 | 121.54 - 131.47 | 0.5198 times | Fri 31 July 2026 | 124.67 (-0.49%) | 125.58 | 121.30 - 126.40 | 0.5296 times | Fri 24 July 2026 | 125.29 (1.72%) | 122.67 | 121.20 - 127.12 | 1.4555 times | Fri 17 July 2026 | 123.17 (-1.96%) | 122.80 | 120.40 - 125.00 | 1.1182 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 128.43 and 135.35
| Monthly Target 1 | 127.09 |
| Monthly Target 2 | 129.76 |
| Monthly Target 3 | 134.01333333333 |
| Monthly Target 4 | 136.68 |
| Monthly Target 5 | 140.93 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 132.42 (-2.52%) | 136.44 | 131.35 - 138.27 | 0.1727 times | Mon 31 August 2026 | 135.85 (8.97%) | 121.55 | 121.54 - 142.01 | 0.3725 times | Fri 31 July 2026 | 124.67 (1.04%) | 122.08 | 120.40 - 128.06 | 0.2848 times | Tue 30 June 2026 | 123.39 (-9.76%) | 135.31 | 119.13 - 137.24 | 0.8443 times | Fri 29 May 2026 | 136.74 (4.41%) | 129.22 | 128.77 - 143.17 | 0.5043 times | Thu 30 April 2026 | 130.96 (2.09%) | 129.30 | 127.31 - 136.70 | 0.6731 times | Mon 30 March 2026 | 128.28 (-8.21%) | 142.01 | 115.00 - 148.05 | 0.8567 times | Fri 27 February 2026 | 139.75 (-1.77%) | 140.20 | 115.95 - 145.82 | 0.9095 times | Fri 30 January 2026 | 142.27 (21.04%) | 118.34 | 117.18 - 155.86 | 4.5006 times | Wed 31 December 2025 | 117.54 (5.89%) | 112.50 | 110.00 - 125.26 | 0.8814 times | Fri 28 November 2025 | 111.00 (5.01%) | 106.35 | 103.60 - 112.35 | 0.4706 times |
Indicator Analysis of Bslgoldetf
Please login to view indicator analysis. or View indicator analysis of Bslgoldetf 533408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 132.71 |
| 12 day DMA | 133.03 |
| 20 day DMA | 133.74 |
| 35 day DMA | 134.72 |
| 50 day DMA | 131.93 |
| 100 day DMA | 131.56 |
| 150 day DMA | 132.22 |
| 200 day DMA | 130.58 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.57 | 132.64 | 133.21 |
| 12 day EMA | 133.13 | 133.26 | 133.58 |
| 20 day EMA | 133.42 | 133.52 | 133.73 |
| 35 day EMA | 132.28 | 132.27 | 132.32 |
| 50 day EMA | 131.38 | 131.34 | 131.33 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.71 | 133.12 | 133.36 |
| 12 day SMA | 133.03 | 133.19 | 133.4 |
| 20 day SMA | 133.74 | 134.05 | 134.52 |
| 35 day SMA | 134.72 | 134.65 | 134.52 |
| 50 day SMA | 131.93 | 131.76 | 131.61 |
| 100 day SMA | 131.56 | 131.54 | 131.53 |
| 150 day SMA | 132.22 | 132.23 | 132.27 |
| 200 day SMA | 130.58 | 130.48 | 130.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.