Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslgoldetf Strong Daily Stock price targets for Bslgoldetf 533408 are 90.11 and 91.25 | Daily Target 1 | 89.21 | | Daily Target 2 | 89.86 | | Daily Target 3 | 90.35 | | Daily Target 4 | 91 | | Daily Target 5 | 91.49 |
Daily price and volume Bslgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
90.51 (0.88%) |
90.12 |
89.70 - 90.84 |
1.3504 times |
Thu 28 August 2025 |
89.72 (0.89%) |
86.70 |
86.70 - 89.90 |
2.3099 times |
Tue 26 August 2025 |
88.93 (0.36%) |
88.61 |
88.61 - 89.42 |
0.5798 times |
Mon 25 August 2025 |
88.61 (1.27%) |
89.68 |
88.00 - 89.68 |
0.6174 times |
Fri 22 August 2025 |
87.50 (-0.05%) |
87.53 |
87.47 - 88.01 |
0.2415 times |
Thu 21 August 2025 |
87.54 (0.52%) |
87.35 |
87.10 - 87.83 |
1.5295 times |
Wed 20 August 2025 |
87.09 (-0.31%) |
87.07 |
86.62 - 87.42 |
0.4041 times |
Tue 19 August 2025 |
87.36 (-0.67%) |
85.75 |
85.75 - 88.10 |
1.0827 times |
Mon 18 August 2025 |
87.95 (-0.26%) |
88.27 |
87.62 - 88.45 |
0.5038 times |
Thu 14 August 2025 |
88.18 (-0.19%) |
88.66 |
87.93 - 88.67 |
1.3809 times |
Wed 13 August 2025 |
88.35 (0.16%) |
88.56 |
87.70 - 88.64 |
1.2922 times |
Weekly price and charts Bslgoldetf Strong weekly Stock price targets for Bslgoldetf 533408 are 88.61 and 92.75 | Weekly Target 1 | 85.21 | | Weekly Target 2 | 87.86 | | Weekly Target 3 | 89.35 | | Weekly Target 4 | 92 | | Weekly Target 5 | 93.49 |
Weekly price and volumes for Bslgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
90.51 (3.44%) |
89.68 |
86.70 - 90.84 |
0.6089 times |
Fri 22 August 2025 |
87.50 (-0.77%) |
88.27 |
85.75 - 88.45 |
0.4715 times |
Thu 14 August 2025 |
88.18 (-1.25%) |
89.20 |
86.19 - 89.20 |
0.6563 times |
Fri 08 August 2025 |
89.30 (2.89%) |
87.24 |
87.23 - 90.87 |
0.7291 times |
Fri 01 August 2025 |
86.79 (-0.18%) |
87.00 |
84.77 - 89.49 |
0.5443 times |
Fri 25 July 2025 |
86.95 (0.23%) |
88.91 |
85.07 - 90.96 |
0.9303 times |
Fri 18 July 2025 |
86.75 (1.05%) |
86.31 |
85.55 - 87.18 |
0.6782 times |
Fri 11 July 2025 |
85.85 (-0.34%) |
88.29 |
84.50 - 88.29 |
1.2367 times |
Fri 04 July 2025 |
86.14 (1.77%) |
85.00 |
83.82 - 88.31 |
0.9869 times |
Fri 27 June 2025 |
84.64 (-3.43%) |
87.62 |
84.54 - 88.74 |
3.1577 times |
Thu 19 June 2025 |
87.65 (-0.63%) |
89.50 |
86.63 - 89.50 |
0.8888 times |
Monthly price and charts Bslgoldetf Strong monthly Stock price targets for Bslgoldetf 533408 are 88.13 and 93.25 | Monthly Target 1 | 83.92 | | Monthly Target 2 | 87.22 | | Monthly Target 3 | 89.043333333333 | | Monthly Target 4 | 92.34 | | Monthly Target 5 | 94.16 |
Monthly price and volumes Bslgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
90.51 (3.67%) |
89.49 |
85.75 - 90.87 |
0.4374 times |
Thu 31 July 2025 |
87.31 (2.84%) |
85.51 |
83.82 - 90.96 |
0.6311 times |
Mon 30 June 2025 |
84.90 (0.92%) |
84.69 |
82.97 - 89.50 |
1.4226 times |
Fri 30 May 2025 |
84.13 (0.29%) |
83.80 |
80.71 - 87.40 |
0.5799 times |
Wed 30 April 2025 |
83.89 (5.81%) |
80.00 |
77.14 - 88.99 |
3.2734 times |
Fri 28 March 2025 |
79.28 (5.36%) |
74.98 |
74.98 - 79.70 |
0.4914 times |
Fri 28 February 2025 |
75.25 (3.12%) |
73.50 |
72.82 - 77.80 |
1.5962 times |
Fri 31 January 2025 |
72.97 (7.45%) |
68.40 |
67.61 - 73.46 |
0.4793 times |
Tue 31 December 2024 |
67.91 (-0.45%) |
67.32 |
66.82 - 70.29 |
0.3371 times |
Fri 29 November 2024 |
68.22 (-3.59%) |
71.80 |
65.43 - 71.80 |
0.7515 times |
Thu 31 October 2024 |
70.76 (5.09%) |
67.30 |
65.91 - 71.50 |
0.6005 times |
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value | | 5 day DMA | 89.05 | | 12 day DMA | 88.33 | | 20 day DMA | 88.32 | | 35 day DMA | 87.71 | | 50 day DMA | 87.22 | | 100 day DMA | 85.72 | | 150 day DMA | 82.19 | | 200 day DMA | 78.71 | EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.34 | 88.75 | 88.26 | | 12 day EMA | 88.66 | 88.32 | 88.06 | | 20 day EMA | 88.31 | 88.08 | 87.91 | | 35 day EMA | 87.85 | 87.69 | 87.57 | | 50 day EMA | 87.4 | 87.27 | 87.17 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.05 | 88.46 | 87.93 | | 12 day SMA | 88.33 | 88.15 | 88.12 | | 20 day SMA | 88.32 | 88.16 | 88.02 | | 35 day SMA | 87.71 | 87.55 | 87.44 | | 50 day SMA | 87.22 | 87.15 | 87.12 | | 100 day SMA | 85.72 | 85.59 | 85.47 | | 150 day SMA | 82.19 | 82.05 | 81.92 | | 200 day SMA | 78.71 | 78.61 | 78.51 |
|
|
