Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslgoldetf Strong Daily Stock price targets for Bslgoldetf 533408 are 72.74 and 73.7 | Daily Target 1 | 72.02 | | Daily Target 2 | 72.49 | | Daily Target 3 | 72.976666666667 | | Daily Target 4 | 73.45 | | Daily Target 5 | 73.94 |
Daily price and volume Bslgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
72.97 (0.91%) |
72.50 |
72.50 - 73.46 |
2.7721 times |
Thu 30 January 2025 |
72.31 (0.94%) |
71.70 |
71.70 - 72.42 |
1.2634 times |
Wed 29 January 2025 |
71.64 (0.07%) |
71.61 |
71.44 - 72.29 |
1.3049 times |
Tue 28 January 2025 |
71.59 (-0.15%) |
71.79 |
71.05 - 71.80 |
0.6524 times |
Mon 27 January 2025 |
71.70 (-0.19%) |
71.88 |
71.48 - 72.44 |
0.7027 times |
Fri 24 January 2025 |
71.84 (0.48%) |
71.55 |
71.44 - 72.30 |
0.3967 times |
Thu 23 January 2025 |
71.50 (0.04%) |
71.90 |
71.30 - 71.90 |
0.1075 times |
Wed 22 January 2025 |
71.47 (0.73%) |
71.44 |
71.17 - 71.80 |
0.3288 times |
Tue 21 January 2025 |
70.95 (0.58%) |
70.80 |
70.21 - 71.03 |
1.2117 times |
Mon 20 January 2025 |
70.54 (-0.31%) |
70.68 |
70.06 - 70.74 |
1.2598 times |
Fri 17 January 2025 |
70.76 (0.65%) |
70.05 |
70.05 - 71.05 |
0.5333 times |
Weekly price and charts Bslgoldetf Strong weekly Stock price targets for Bslgoldetf 533408 are 72.01 and 74.42 | Weekly Target 1 | 70.08 | | Weekly Target 2 | 71.53 | | Weekly Target 3 | 72.493333333333 | | Weekly Target 4 | 73.94 | | Weekly Target 5 | 74.9 |
Weekly price and volumes for Bslgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
72.97 (1.57%) |
71.88 |
71.05 - 73.46 |
1.4654 times |
Fri 24 January 2025 |
71.84 (1.53%) |
70.68 |
70.06 - 72.30 |
0.7232 times |
Fri 17 January 2025 |
70.76 (2.27%) |
69.02 |
69.02 - 71.05 |
1.1129 times |
Fri 10 January 2025 |
69.19 (0.41%) |
68.32 |
68.06 - 69.83 |
0.859 times |
Fri 03 January 2025 |
68.91 (1.46%) |
68.30 |
67.28 - 69.06 |
0.3887 times |
Fri 27 December 2024 |
67.92 (1.25%) |
67.20 |
67.17 - 68.39 |
0.5156 times |
Fri 20 December 2024 |
67.08 (-1.96%) |
68.25 |
66.82 - 68.44 |
0.69 times |
Fri 13 December 2024 |
68.42 (0.88%) |
67.68 |
67.52 - 70.29 |
0.5149 times |
Fri 06 December 2024 |
67.82 (-0.59%) |
67.32 |
67.10 - 68.59 |
0.9905 times |
Fri 29 November 2024 |
68.22 (-1.59%) |
68.95 |
66.52 - 68.95 |
2.7397 times |
Fri 22 November 2024 |
69.32 (5.77%) |
65.72 |
65.72 - 69.66 |
1.3492 times |
Monthly price and charts Bslgoldetf Strong monthly Stock price targets for Bslgoldetf 533408 are 70.29 and 76.14 | Monthly Target 1 | 65.5 | | Monthly Target 2 | 69.23 | | Monthly Target 3 | 71.346666666667 | | Monthly Target 4 | 75.08 | | Monthly Target 5 | 77.2 |
Monthly price and volumes Bslgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
72.97 (7.45%) |
68.40 |
67.61 - 73.46 |
0.8819 times |
Tue 31 December 2024 |
67.91 (-0.45%) |
67.32 |
66.82 - 70.29 |
0.6203 times |
Fri 29 November 2024 |
68.22 (-3.59%) |
71.80 |
65.43 - 71.80 |
1.3829 times |
Thu 31 October 2024 |
70.76 (5.09%) |
67.30 |
65.91 - 71.50 |
1.1049 times |
Mon 30 September 2024 |
67.33 (4.86%) |
64.01 |
63.25 - 68.00 |
1.0442 times |
Fri 30 August 2024 |
64.21 (3.25%) |
62.05 |
61.20 - 65.09 |
1.1851 times |
Wed 31 July 2024 |
62.19 (-2.55%) |
64.54 |
61.25 - 66.70 |
1.3725 times |
Fri 28 June 2024 |
63.82 (-0.73%) |
64.29 |
63.15 - 65.57 |
0.8109 times |
Fri 31 May 2024 |
64.29 (-0.31%) |
65.60 |
63.31 - 66.90 |
0.5669 times |
Tue 30 April 2024 |
64.49 (8.3%) |
62.29 |
60.30 - 66.60 |
1.0305 times |
Thu 28 March 2024 |
59.55 (7.28%) |
55.62 |
55.62 - 60.10 |
0.4447 times |
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value | | 5 day DMA | 72.04 | | 12 day DMA | 71.46 | | 20 day DMA | 70.59 | | 35 day DMA | 69.43 | | 50 day DMA | 69.05 | | 100 day DMA | 68.3 | | 150 day DMA | 66.81 | | 200 day DMA | 66.28 | EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.19 | 71.8 | 71.54 | | 12 day EMA | 71.46 | 71.19 | 70.99 | | 20 day EMA | 70.8 | 70.57 | 70.39 | | 35 day EMA | 70 | 69.83 | 69.68 | | 50 day EMA | 69.17 | 69.02 | 68.89 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.04 | 71.82 | 71.65 | | 12 day SMA | 71.46 | 71.24 | 70.99 | | 20 day SMA | 70.59 | 70.39 | 70.19 | | 35 day SMA | 69.43 | 69.32 | 69.22 | | 50 day SMA | 69.05 | 68.95 | 68.86 | | 100 day SMA | 68.3 | 68.21 | 68.12 | | 150 day SMA | 66.81 | 66.75 | 66.7 | | 200 day SMA | 66.28 | 66.24 | 66.2 |
|
|
