Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslgoldetf Strong Daily Stock price targets for Bslgoldetf 533408 are 85.32 and 86.49 | Daily Target 1 | 85.03 | | Daily Target 2 | 85.6 | | Daily Target 3 | 86.203333333333 | | Daily Target 4 | 86.77 | | Daily Target 5 | 87.37 |
Daily price and volume Bslgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
86.16 (0.21%) |
86.81 |
85.64 - 86.81 |
0.118 times |
Wed 02 July 2025 |
85.98 (0.01%) |
83.82 |
83.82 - 86.33 |
0.3219 times |
Tue 01 July 2025 |
85.97 (1.26%) |
85.51 |
85.16 - 86.03 |
0.6036 times |
Mon 30 June 2025 |
84.90 (0.31%) |
85.00 |
84.36 - 85.66 |
0.8957 times |
Fri 27 June 2025 |
84.64 (-1.41%) |
87.99 |
84.54 - 87.99 |
0.337 times |
Thu 26 June 2025 |
85.85 (-0.14%) |
86.19 |
85.74 - 86.29 |
0.2649 times |
Wed 25 June 2025 |
85.97 (0.27%) |
86.80 |
85.77 - 86.80 |
0.4338 times |
Tue 24 June 2025 |
85.74 (-2.44%) |
87.40 |
85.05 - 87.40 |
5.7593 times |
Mon 23 June 2025 |
87.88 (0.26%) |
87.62 |
87.30 - 88.74 |
0.9128 times |
Thu 19 June 2025 |
87.65 (-0.11%) |
87.56 |
86.90 - 87.95 |
0.3531 times |
Wed 18 June 2025 |
87.75 (0.45%) |
87.25 |
87.06 - 88.06 |
0.1596 times |
Weekly price and charts Bslgoldetf Strong weekly Stock price targets for Bslgoldetf 533408 are 84.99 and 87.98 | Weekly Target 1 | 82.61 | | Weekly Target 2 | 84.38 | | Weekly Target 3 | 85.596666666667 | | Weekly Target 4 | 87.37 | | Weekly Target 5 | 88.59 |
Weekly price and volumes for Bslgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
86.16 (1.8%) |
85.00 |
83.82 - 86.81 |
0.5996 times |
Fri 27 June 2025 |
84.64 (-3.43%) |
87.62 |
84.54 - 88.74 |
2.3832 times |
Thu 19 June 2025 |
87.65 (-0.63%) |
89.50 |
86.63 - 89.50 |
0.6708 times |
Fri 13 June 2025 |
88.21 (2.57%) |
83.85 |
82.97 - 88.70 |
2.1117 times |
Fri 06 June 2025 |
86.00 (2.22%) |
84.69 |
83.94 - 87.06 |
1.0642 times |
Fri 30 May 2025 |
84.13 (-0.48%) |
84.98 |
83.63 - 85.40 |
0.549 times |
Fri 23 May 2025 |
84.54 (2.47%) |
83.35 |
82.12 - 85.19 |
0.6425 times |
Fri 16 May 2025 |
82.50 (-3.75%) |
85.05 |
80.71 - 85.05 |
0.7932 times |
Fri 09 May 2025 |
85.71 (3.05%) |
83.40 |
82.37 - 87.40 |
0.5268 times |
Fri 02 May 2025 |
83.17 (-2.13%) |
84.80 |
82.25 - 85.95 |
0.659 times |
Fri 25 April 2025 |
84.98 (0.35%) |
85.10 |
84.41 - 88.99 |
0.9622 times |
Monthly price and charts Bslgoldetf Strong monthly Stock price targets for Bslgoldetf 533408 are 84.99 and 87.98 | Monthly Target 1 | 82.61 | | Monthly Target 2 | 84.38 | | Monthly Target 3 | 85.596666666667 | | Monthly Target 4 | 87.37 | | Monthly Target 5 | 88.59 |
Monthly price and volumes Bslgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
86.16 (1.48%) |
85.51 |
83.82 - 86.81 |
0.0735 times |
Mon 30 June 2025 |
84.90 (0.92%) |
84.69 |
82.97 - 89.50 |
1.4815 times |
Fri 30 May 2025 |
84.13 (0.29%) |
83.80 |
80.71 - 87.40 |
0.6039 times |
Wed 30 April 2025 |
83.89 (5.81%) |
80.00 |
77.14 - 88.99 |
3.4089 times |
Fri 28 March 2025 |
79.28 (5.36%) |
74.98 |
74.98 - 79.70 |
0.5118 times |
Fri 28 February 2025 |
75.25 (3.12%) |
73.50 |
72.82 - 77.80 |
1.6623 times |
Fri 31 January 2025 |
72.97 (7.45%) |
68.40 |
67.61 - 73.46 |
0.4991 times |
Tue 31 December 2024 |
67.91 (-0.45%) |
67.32 |
66.82 - 70.29 |
0.351 times |
Fri 29 November 2024 |
68.22 (-3.59%) |
71.80 |
65.43 - 71.80 |
0.7827 times |
Thu 31 October 2024 |
70.76 (5.09%) |
67.30 |
65.91 - 71.50 |
0.6253 times |
Mon 30 September 2024 |
67.33 (4.86%) |
64.01 |
63.25 - 68.00 |
0.591 times |
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value | | 5 day DMA | 85.53 | | 12 day DMA | 86.32 | | 20 day DMA | 86.35 | | 35 day DMA | 85.43 | | 50 day DMA | 85.23 | | 100 day DMA | 81.36 | | 150 day DMA | 77.16 | | 200 day DMA | 74.7 | EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.9 | 85.77 | 85.66 | | 12 day EMA | 86.03 | 86.01 | 86.01 | | 20 day EMA | 85.97 | 85.95 | 85.95 | | 35 day EMA | 85.7 | 85.67 | 85.65 | | 50 day EMA | 85.17 | 85.13 | 85.1 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.53 | 85.47 | 85.47 | | 12 day SMA | 86.32 | 86.5 | 86.68 | | 20 day SMA | 86.35 | 86.35 | 86.35 | | 35 day SMA | 85.43 | 85.34 | 85.28 | | 50 day SMA | 85.23 | 85.24 | 85.21 | | 100 day SMA | 81.36 | 81.22 | 81.07 | | 150 day SMA | 77.16 | 77.02 | 76.9 | | 200 day SMA | 74.7 | 74.59 | 74.48 |
|
|
