Login or Join
HomepageBslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslgoldetf
Strong Daily Stock price targets for Bslgoldetf 533408 are 123.17 and 126.61
| Daily Target 1 | 120.33 |
| Daily Target 2 | 122.56 |
| Daily Target 3 | 123.77 |
| Daily Target 4 | 126 |
| Daily Target 5 | 127.21 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 124.79 (0.1%) | 121.54 | 121.54 - 124.98 | 0.2355 times | Mon 03 August 2026 | 124.66 (-0.01%) | 121.55 | 121.55 - 125.00 | 0.4989 times | Fri 31 July 2026 | 124.67 (-0.02%) | 125.70 | 124.35 - 125.70 | 0.6825 times | Thu 30 July 2026 | 124.70 (0.35%) | 124.42 | 124.06 - 124.93 | 0.3075 times | Wed 29 July 2026 | 124.27 (-0.12%) | 121.30 | 121.30 - 124.53 | 0.2395 times | Tue 28 July 2026 | 124.42 (-1.37%) | 124.71 | 124.02 - 124.92 | 0.4426 times | Mon 27 July 2026 | 126.15 (0.69%) | 125.58 | 125.58 - 126.40 | 1.0615 times | Fri 24 July 2026 | 125.29 (-0.87%) | 125.74 | 124.30 - 125.86 | 0.3962 times | Thu 23 July 2026 | 126.39 (-0.17%) | 127.12 | 126.19 - 127.12 | 1.4422 times | Wed 22 July 2026 | 126.61 (1.26%) | 126.55 | 126.39 - 127.02 | 4.6938 times | Tue 21 July 2026 | 125.03 (0.68%) | 124.42 | 124.42 - 125.28 | 0.3834 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 123.17 and 126.63
| Weekly Target 1 | 120.32 |
| Weekly Target 2 | 122.55 |
| Weekly Target 3 | 123.77666666667 |
| Weekly Target 4 | 126.01 |
| Weekly Target 5 | 127.24 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 124.79 (0.1%) | 121.55 | 121.54 - 125.00 | 0.085 times | Fri 31 July 2026 | 124.67 (-0.49%) | 125.58 | 121.30 - 126.40 | 0.3163 times | Fri 24 July 2026 | 125.29 (1.72%) | 122.67 | 121.20 - 127.12 | 0.8694 times | Fri 17 July 2026 | 123.17 (-1.96%) | 122.80 | 120.40 - 125.00 | 0.6679 times | Fri 10 July 2026 | 125.63 (-1.58%) | 126.83 | 124.00 - 126.95 | 0.3127 times | Fri 03 July 2026 | 127.65 (4.47%) | 119.13 | 119.13 - 128.06 | 0.5104 times | Thu 25 June 2026 | 122.19 (-4.24%) | 128.40 | 122.00 - 128.77 | 0.5241 times | Fri 19 June 2026 | 127.60 (-1.52%) | 132.31 | 125.94 - 132.96 | 0.6774 times | Fri 12 June 2026 | 129.57 (-4.74%) | 132.61 | 124.20 - 134.44 | 4.6985 times | Fri 05 June 2026 | 136.02 (-0.53%) | 135.31 | 135.00 - 137.24 | 1.3383 times | Fri 29 May 2026 | 136.74 (-1.49%) | 138.00 | 136.11 - 139.05 | 0.6897 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 123.17 and 126.63
| Monthly Target 1 | 120.32 |
| Monthly Target 2 | 122.55 |
| Monthly Target 3 | 123.77666666667 |
| Monthly Target 4 | 126.01 |
| Monthly Target 5 | 127.24 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 124.79 (0.1%) | 121.55 | 121.54 - 125.00 | 0.0097 times | Fri 31 July 2026 | 124.67 (1.04%) | 122.08 | 120.40 - 128.06 | 0.2866 times | Tue 30 June 2026 | 123.39 (-9.76%) | 135.31 | 119.13 - 137.24 | 0.8498 times | Fri 29 May 2026 | 136.74 (4.41%) | 129.22 | 128.77 - 143.17 | 0.5076 times | Thu 30 April 2026 | 130.96 (2.09%) | 129.30 | 127.31 - 136.70 | 0.6775 times | Mon 30 March 2026 | 128.28 (-8.21%) | 142.01 | 115.00 - 148.05 | 0.8623 times | Fri 27 February 2026 | 139.75 (-1.77%) | 140.20 | 115.95 - 145.82 | 0.9154 times | Fri 30 January 2026 | 142.27 (21.04%) | 118.34 | 117.18 - 155.86 | 4.53 times | Wed 31 December 2025 | 117.54 (5.89%) | 112.50 | 110.00 - 125.26 | 0.8872 times | Fri 28 November 2025 | 111.00 (5.01%) | 106.35 | 103.60 - 112.35 | 0.4736 times | Fri 31 October 2025 | 105.70 (3.62%) | 103.00 | 101.00 - 118.03 | 1.3609 times |
Indicator Analysis of Bslgoldetf
Please login to view indicator analysis. or View indicator analysis of Bslgoldetf 533408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 124.62 |
| 12 day DMA | 125.1 |
| 20 day DMA | 124.83 |
| 35 day DMA | 125.75 |
| 50 day DMA | 128.47 |
| 100 day DMA | 130.65 |
| 150 day DMA | 131 |
| 200 day DMA | 125.88 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.76 | 124.75 | 124.79 |
| 12 day EMA | 124.89 | 124.91 | 124.96 |
| 20 day EMA | 125.31 | 125.37 | 125.44 |
| 35 day EMA | 127.11 | 127.25 | 127.4 |
| 50 day EMA | 128.88 | 129.05 | 129.23 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.62 | 124.54 | 124.84 |
| 12 day SMA | 125.1 | 124.96 | 124.91 |
| 20 day SMA | 124.83 | 124.91 | 125.06 |
| 35 day SMA | 125.75 | 125.89 | 125.97 |
| 50 day SMA | 128.47 | 128.75 | 129.03 |
| 100 day SMA | 130.65 | 130.82 | 130.99 |
| 150 day SMA | 131 | 130.95 | 130.9 |
| 200 day SMA | 125.88 | 125.8 | 125.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.