Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslgoldetf Strong Daily Stock price targets for Bslgoldetf 533408 are 111.52 and 112.96 | Daily Target 1 | 110.35 | | Daily Target 2 | 111.24 | | Daily Target 3 | 111.79333333333 | | Daily Target 4 | 112.68 | | Daily Target 5 | 113.23 |
Daily price and volume Bslgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
112.12 (2.83%) |
111.03 |
110.91 - 112.35 |
0.881 times |
Wed 12 November 2025 |
109.03 (-0.86%) |
110.30 |
108.33 - 110.30 |
0.724 times |
Tue 11 November 2025 |
109.98 (1.89%) |
110.63 |
108.54 - 110.93 |
0.5043 times |
Mon 10 November 2025 |
107.94 (2%) |
107.14 |
106.75 - 108.18 |
0.7368 times |
Fri 07 November 2025 |
105.82 (-0.42%) |
106.58 |
105.62 - 106.62 |
1.7497 times |
Thu 06 November 2025 |
106.27 (0.41%) |
108.48 |
105.43 - 108.48 |
0.9868 times |
Tue 04 November 2025 |
105.84 (-0.4%) |
103.60 |
103.60 - 106.19 |
1.9212 times |
Mon 03 November 2025 |
106.26 (0.53%) |
106.35 |
105.66 - 107.08 |
0.9354 times |
Fri 31 October 2025 |
105.70 (1.16%) |
105.59 |
105.59 - 106.95 |
0.335 times |
Thu 30 October 2025 |
104.49 (-1.71%) |
105.03 |
104.01 - 106.90 |
1.2258 times |
Wed 29 October 2025 |
106.31 (4.45%) |
102.10 |
102.10 - 106.35 |
0.7394 times |
Weekly price and charts Bslgoldetf Strong weekly Stock price targets for Bslgoldetf 533408 are 109.44 and 115.04 | Weekly Target 1 | 104.81 | | Weekly Target 2 | 108.46 | | Weekly Target 3 | 110.40666666667 | | Weekly Target 4 | 114.06 | | Weekly Target 5 | 116.01 |
Weekly price and volumes for Bslgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
112.12 (5.95%) |
107.14 |
106.75 - 112.35 |
0.3336 times |
Fri 07 November 2025 |
105.82 (0.11%) |
106.35 |
103.60 - 108.48 |
0.6556 times |
Fri 31 October 2025 |
105.70 (-1.84%) |
106.93 |
101.02 - 107.75 |
0.9243 times |
Thu 23 October 2025 |
107.68 (-6.5%) |
118.03 |
102.66 - 118.03 |
0.8542 times |
Fri 17 October 2025 |
115.16 (7.9%) |
108.98 |
108.58 - 116.73 |
1.1078 times |
Fri 10 October 2025 |
106.73 (3.03%) |
101.00 |
101.00 - 111.40 |
2.2911 times |
Fri 03 October 2025 |
103.59 (3.57%) |
101.54 |
101.10 - 118.00 |
1.1132 times |
Fri 26 September 2025 |
100.02 (3.49%) |
98.84 |
96.66 - 103.39 |
1.2088 times |
Fri 19 September 2025 |
96.65 (-0.4%) |
96.26 |
96.15 - 98.25 |
0.759 times |
Fri 12 September 2025 |
97.04 (2.76%) |
96.79 |
94.50 - 97.93 |
0.7525 times |
Fri 05 September 2025 |
94.43 (4.33%) |
92.82 |
90.04 - 95.00 |
1.1368 times |
Monthly price and charts Bslgoldetf Strong monthly Stock price targets for Bslgoldetf 533408 are 107.86 and 116.61 | Monthly Target 1 | 100.61 | | Monthly Target 2 | 106.36 | | Monthly Target 3 | 109.35666666667 | | Monthly Target 4 | 115.11 | | Monthly Target 5 | 118.11 |
Monthly price and volumes Bslgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
112.12 (6.07%) |
106.35 |
103.60 - 112.35 |
0.3598 times |
Fri 31 October 2025 |
105.70 (3.62%) |
103.00 |
101.00 - 118.03 |
2.1844 times |
Tue 30 September 2025 |
102.01 (12.71%) |
92.82 |
90.04 - 104.98 |
1.5068 times |
Fri 29 August 2025 |
90.51 (3.67%) |
89.49 |
85.75 - 90.87 |
0.3086 times |
Thu 31 July 2025 |
87.31 (2.84%) |
85.51 |
83.82 - 90.96 |
0.4452 times |
Mon 30 June 2025 |
84.90 (0.92%) |
84.69 |
82.97 - 89.50 |
1.0037 times |
Fri 30 May 2025 |
84.13 (0.29%) |
83.80 |
80.71 - 87.40 |
0.4091 times |
Wed 30 April 2025 |
83.89 (5.81%) |
80.00 |
77.14 - 88.99 |
2.3095 times |
Fri 28 March 2025 |
79.28 (5.36%) |
74.98 |
74.98 - 79.70 |
0.3467 times |
Fri 28 February 2025 |
75.25 (3.12%) |
73.50 |
72.82 - 77.80 |
1.1262 times |
Fri 31 January 2025 |
72.97 (7.45%) |
68.40 |
67.61 - 73.46 |
0.3381 times |
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value | | 5 day DMA | 108.98 | | 12 day DMA | 106.8 | | 20 day DMA | 108.53 | | 35 day DMA | 106.79 | | 50 day DMA | 103.43 | | 100 day DMA | 95.32 | | 150 day DMA | 91.62 | | 200 day DMA | 87.5 | EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.49 | 108.18 | 107.75 | | 12 day EMA | 108.22 | 107.51 | 107.23 | | 20 day EMA | 107.49 | 107 | 106.79 | | 35 day EMA | 105.12 | 104.71 | 104.46 | | 50 day EMA | 102.83 | 102.45 | 102.18 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.98 | 107.81 | 107.17 | | 12 day SMA | 106.8 | 106.3 | 106.19 | | 20 day SMA | 108.53 | 108.4 | 108.28 | | 35 day SMA | 106.79 | 106.35 | 106 | | 50 day SMA | 103.43 | 103 | 102.61 | | 100 day SMA | 95.32 | 95.08 | 94.87 | | 150 day SMA | 91.62 | 91.4 | 91.19 | | 200 day SMA | 87.5 | 87.29 | 87.09 |
|
|
