Login or Join
HomepageBslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslgoldetf
Strong Daily Stock price targets for Bslgoldetf 533408 are 129.05 and 130.12
| Daily Target 1 | 128.16 |
| Daily Target 2 | 128.86 |
| Daily Target 3 | 129.22666666667 |
| Daily Target 4 | 129.93 |
| Daily Target 5 | 130.3 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.57 (1.72%) | 129.51 | 128.52 - 129.59 | 0.208 times | Thu 11 June 2026 | 127.38 (-1.39%) | 126.85 | 124.20 - 127.75 | 0.5024 times | Wed 10 June 2026 | 129.17 (-3.05%) | 130.54 | 128.80 - 130.95 | 5.8537 times | Tue 09 June 2026 | 133.24 (0.75%) | 132.37 | 132.37 - 134.44 | 0.9779 times | Mon 08 June 2026 | 132.25 (-2.77%) | 132.61 | 131.88 - 133.06 | 0.241 times | Fri 05 June 2026 | 136.02 (-0.4%) | 135.00 | 135.00 - 137.00 | 0.911 times | Thu 04 June 2026 | 136.57 (0.53%) | 136.02 | 136.02 - 136.87 | 0.158 times | Wed 03 June 2026 | 135.85 (-0.99%) | 136.49 | 135.51 - 136.49 | 0.3505 times | Tue 02 June 2026 | 137.21 (1.21%) | 135.71 | 135.70 - 137.24 | 0.1275 times | Mon 01 June 2026 | 135.57 (-0.86%) | 135.31 | 135.31 - 136.99 | 0.6699 times | Fri 29 May 2026 | 136.74 (-0.43%) | 136.11 | 136.11 - 137.58 | 0.5748 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 121.77 and 132.01
| Weekly Target 1 | 119.16 |
| Weekly Target 2 | 124.37 |
| Weekly Target 3 | 129.40333333333 |
| Weekly Target 4 | 134.61 |
| Weekly Target 5 | 139.64 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.57 (-4.74%) | 132.61 | 124.20 - 134.44 | 2.9215 times | Fri 05 June 2026 | 136.02 (-0.53%) | 135.31 | 135.00 - 137.24 | 0.8321 times | Fri 29 May 2026 | 136.74 (-1.49%) | 138.00 | 136.11 - 139.05 | 0.4288 times | Fri 22 May 2026 | 138.81 (1.17%) | 137.18 | 135.26 - 140.40 | 0.3874 times | Fri 15 May 2026 | 137.20 (3.8%) | 130.86 | 130.86 - 143.17 | 1.536 times | Fri 08 May 2026 | 132.18 (0.93%) | 129.22 | 128.77 - 132.77 | 0.4016 times | Thu 30 April 2026 | 130.96 (-0.76%) | 128.66 | 128.66 - 132.99 | 0.1806 times | Fri 24 April 2026 | 131.96 (-0.52%) | 135.96 | 129.30 - 135.96 | 1.1691 times | Fri 17 April 2026 | 132.65 (0.96%) | 128.10 | 128.10 - 136.70 | 1.7545 times | Fri 10 April 2026 | 131.39 (2.32%) | 127.62 | 127.62 - 135.34 | 0.3882 times | Thu 02 April 2026 | 128.41 (2.44%) | 125.28 | 124.69 - 132.29 | 0.3924 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 120.37 and 133.41
| Monthly Target 1 | 117.3 |
| Monthly Target 2 | 123.43 |
| Monthly Target 3 | 130.33666666667 |
| Monthly Target 4 | 136.47 |
| Monthly Target 5 | 143.38 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.57 (-5.24%) | 135.31 | 124.20 - 137.24 | 0.5841 times | Fri 29 May 2026 | 136.74 (4.41%) | 129.22 | 128.77 - 143.17 | 0.4285 times | Thu 30 April 2026 | 130.96 (2.09%) | 129.30 | 127.31 - 136.70 | 0.572 times | Mon 30 March 2026 | 128.28 (-8.21%) | 142.01 | 115.00 - 148.05 | 0.728 times | Fri 27 February 2026 | 139.75 (-1.77%) | 140.20 | 115.95 - 145.82 | 0.7728 times | Fri 30 January 2026 | 142.27 (21.04%) | 118.34 | 117.18 - 155.86 | 3.8243 times | Wed 31 December 2025 | 117.54 (5.89%) | 112.50 | 110.00 - 125.26 | 0.749 times | Fri 28 November 2025 | 111.00 (5.01%) | 106.35 | 103.60 - 112.35 | 0.3999 times | Fri 31 October 2025 | 105.70 (3.62%) | 103.00 | 101.00 - 118.03 | 1.1489 times | Tue 30 September 2025 | 102.01 (12.71%) | 92.82 | 90.04 - 104.98 | 0.7925 times | Fri 29 August 2025 | 90.51 (3.67%) | 89.49 | 85.75 - 90.87 | 0.1623 times |
Indicator Analysis of Bslgoldetf
Please login to view indicator analysis. or View indicator analysis of Bslgoldetf 533408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 130.32 |
| 12 day DMA | 133.91 |
| 20 day DMA | 135.67 |
| 35 day DMA | 134.27 |
| 50 day DMA | 133.38 |
| 100 day DMA | 134.48 |
| 150 day DMA | 127.62 |
| 200 day DMA | 120.79 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.46 | 130.91 | 132.68 |
| 12 day EMA | 132.86 | 133.46 | 134.56 |
| 20 day EMA | 133.72 | 134.16 | 134.87 |
| 35 day EMA | 133.42 | 133.65 | 134.02 |
| 50 day EMA | 132.3 | 132.41 | 132.62 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.32 | 131.61 | 133.45 |
| 12 day SMA | 133.91 | 134.59 | 135.54 |
| 20 day SMA | 135.67 | 136.19 | 136.8 |
| 35 day SMA | 134.27 | 134.35 | 134.51 |
| 50 day SMA | 133.38 | 133.3 | 133.28 |
| 100 day SMA | 134.48 | 134.43 | 134.39 |
| 150 day SMA | 127.62 | 127.46 | 127.31 |
| 200 day SMA | 120.79 | 120.59 | 120.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.