Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslgoldetf Strong Daily Stock price targets for Bslgoldetf 533408 are 81.76 and 82.95 | Daily Target 1 | 81.51 | | Daily Target 2 | 82.01 | | Daily Target 3 | 82.703333333333 | | Daily Target 4 | 83.2 | | Daily Target 5 | 83.89 |
Daily price and volume Bslgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
82.50 (0.63%) |
83.40 |
82.21 - 83.40 |
1.2414 times |
Thu 15 May 2025 |
81.98 (-1.12%) |
81.98 |
80.71 - 83.03 |
0.7403 times |
Wed 14 May 2025 |
82.91 (-1.11%) |
83.05 |
82.64 - 83.55 |
1.0721 times |
Tue 13 May 2025 |
83.84 (1.61%) |
83.46 |
82.15 - 84.05 |
2.079 times |
Mon 12 May 2025 |
82.51 (-3.73%) |
85.05 |
82.16 - 85.05 |
0.8765 times |
Fri 09 May 2025 |
85.71 (0.14%) |
85.00 |
85.00 - 86.38 |
0.5438 times |
Thu 08 May 2025 |
85.59 (-0.49%) |
85.58 |
84.66 - 86.90 |
0.4815 times |
Wed 07 May 2025 |
86.01 (-0.76%) |
86.25 |
85.80 - 86.63 |
0.093 times |
Tue 06 May 2025 |
86.67 (2.67%) |
85.90 |
84.70 - 87.40 |
2.3875 times |
Mon 05 May 2025 |
84.42 (1.5%) |
83.40 |
82.37 - 84.44 |
0.4849 times |
Fri 02 May 2025 |
83.17 (-0.86%) |
83.80 |
82.25 - 83.80 |
1.0689 times |
Weekly price and charts Bslgoldetf Strong weekly Stock price targets for Bslgoldetf 533408 are 79.44 and 83.78 | Weekly Target 1 | 78.41 | | Weekly Target 2 | 80.46 | | Weekly Target 3 | 82.753333333333 | | Weekly Target 4 | 84.8 | | Weekly Target 5 | 87.09 |
Weekly price and volumes for Bslgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
82.50 (-3.75%) |
85.05 |
80.71 - 85.05 |
0.4471 times |
Fri 09 May 2025 |
85.71 (3.05%) |
83.40 |
82.37 - 87.40 |
0.2969 times |
Fri 02 May 2025 |
83.17 (-2.13%) |
84.80 |
82.25 - 85.95 |
0.3715 times |
Fri 25 April 2025 |
84.98 (0.35%) |
85.10 |
84.41 - 88.99 |
0.5424 times |
Thu 17 April 2025 |
84.68 (1.73%) |
83.20 |
82.40 - 85.60 |
0.4568 times |
Fri 11 April 2025 |
83.24 (4.97%) |
77.75 |
77.14 - 83.56 |
6.2501 times |
Fri 04 April 2025 |
79.30 (0.03%) |
80.00 |
78.71 - 81.50 |
0.8987 times |
Fri 28 March 2025 |
79.28 (1.12%) |
78.50 |
77.05 - 79.70 |
0.2534 times |
Fri 21 March 2025 |
78.40 (1.54%) |
78.75 |
77.51 - 79.50 |
0.2949 times |
Thu 13 March 2025 |
77.21 (0.77%) |
77.05 |
76.00 - 77.67 |
0.1882 times |
Fri 07 March 2025 |
76.62 (1.82%) |
74.98 |
74.98 - 77.47 |
0.5304 times |
Monthly price and charts Bslgoldetf Strong monthly Stock price targets for Bslgoldetf 533408 are 78.26 and 84.95 | Monthly Target 1 | 76.85 | | Monthly Target 2 | 79.67 | | Monthly Target 3 | 83.536666666667 | | Monthly Target 4 | 86.36 | | Monthly Target 5 | 90.23 |
Monthly price and volumes Bslgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
82.50 (-1.66%) |
83.80 |
80.71 - 87.40 |
0.3526 times |
Wed 30 April 2025 |
83.89 (5.81%) |
80.00 |
77.14 - 88.99 |
3.6129 times |
Fri 28 March 2025 |
79.28 (5.36%) |
74.98 |
74.98 - 79.70 |
0.5424 times |
Fri 28 February 2025 |
75.25 (3.12%) |
73.50 |
72.82 - 77.80 |
1.7618 times |
Fri 31 January 2025 |
72.97 (7.45%) |
68.40 |
67.61 - 73.46 |
0.529 times |
Tue 31 December 2024 |
67.91 (-0.45%) |
67.32 |
66.82 - 70.29 |
0.3721 times |
Fri 29 November 2024 |
68.22 (-3.59%) |
71.80 |
65.43 - 71.80 |
0.8295 times |
Thu 31 October 2024 |
70.76 (5.09%) |
67.30 |
65.91 - 71.50 |
0.6627 times |
Mon 30 September 2024 |
67.33 (4.86%) |
64.01 |
63.25 - 68.00 |
0.6263 times |
Fri 30 August 2024 |
64.21 (3.25%) |
62.05 |
61.20 - 65.09 |
0.7108 times |
Wed 31 July 2024 |
62.19 (-2.55%) |
64.54 |
61.25 - 66.70 |
0.8232 times |
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value | | 5 day DMA | 82.75 | | 12 day DMA | 84.1 | | 20 day DMA | 84.53 | | 35 day DMA | 82.35 | | 50 day DMA | 80.62 | | 100 day DMA | 75.93 | | 150 day DMA | 73.38 | | 200 day DMA | 71.04 | EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.97 | 83.21 | 83.83 | | 12 day EMA | 83.62 | 83.82 | 84.16 | | 20 day EMA | 83.4 | 83.5 | 83.66 | | 35 day EMA | 82.21 | 82.19 | 82.2 | | 50 day EMA | 80.48 | 80.4 | 80.34 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.75 | 83.39 | 84.11 | | 12 day SMA | 84.1 | 84.34 | 84.48 | | 20 day SMA | 84.53 | 84.53 | 84.59 | | 35 day SMA | 82.35 | 82.22 | 82.09 | | 50 day SMA | 80.62 | 80.5 | 80.4 | | 100 day SMA | 75.93 | 75.79 | 75.66 | | 150 day SMA | 73.38 | 73.28 | 73.18 | | 200 day SMA | 71.04 | 70.96 | 70.87 |
|
|
