CilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova Strong Daily Stock price targets for CilNova 533407 are 78 and 80.4 | Daily Target 1 | 76 | | Daily Target 2 | 77.6 | | Daily Target 3 | 78.4 | | Daily Target 4 | 80 | | Daily Target 5 | 80.8 |
Daily price and volume Cil Nova
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
79.20 (5%) |
79.00 |
76.80 - 79.20 |
3.2865 times |
Wed 02 July 2025 |
75.43 (5%) |
74.95 |
73.45 - 75.43 |
0.7288 times |
Tue 01 July 2025 |
71.84 (-3.21%) |
72.20 |
71.00 - 76.85 |
0.9879 times |
Mon 30 June 2025 |
74.22 (-2.44%) |
77.70 |
72.80 - 77.70 |
0.372 times |
Fri 27 June 2025 |
76.08 (1.51%) |
74.25 |
73.17 - 77.00 |
0.5027 times |
Thu 26 June 2025 |
74.95 (-4.69%) |
79.09 |
74.71 - 79.09 |
1.2084 times |
Wed 25 June 2025 |
78.64 (2.46%) |
78.00 |
74.35 - 79.74 |
0.3912 times |
Tue 24 June 2025 |
76.75 (4.95%) |
76.70 |
75.00 - 76.78 |
1.4863 times |
Mon 23 June 2025 |
73.13 (-0.64%) |
74.00 |
72.20 - 76.96 |
0.9131 times |
Thu 19 June 2025 |
73.60 (-4.43%) |
76.63 |
73.50 - 80.35 |
0.123 times |
Wed 18 June 2025 |
77.01 (-0.86%) |
80.80 |
75.12 - 81.56 |
0.5548 times |
Weekly price and charts CilNova Strong weekly Stock price targets for CilNova 533407 are 75.1 and 83.3 | Weekly Target 1 | 68.27 | | Weekly Target 2 | 73.73 | | Weekly Target 3 | 76.466666666667 | | Weekly Target 4 | 81.93 | | Weekly Target 5 | 84.67 |
Weekly price and volumes for Cil Nova
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
79.20 (4.1%) |
77.70 |
71.00 - 79.20 |
2.1476 times |
Fri 27 June 2025 |
76.08 (3.37%) |
74.00 |
72.20 - 79.74 |
1.7986 times |
Thu 19 June 2025 |
73.60 (4.09%) |
74.00 |
70.20 - 81.56 |
0.6054 times |
Fri 13 June 2025 |
70.71 (-9%) |
77.20 |
70.00 - 84.00 |
1.5549 times |
Fri 06 June 2025 |
77.70 (-9.1%) |
85.06 |
76.01 - 85.06 |
0.5566 times |
Fri 30 May 2025 |
85.48 (25.65%) |
68.56 |
68.56 - 86.81 |
1.3094 times |
Fri 23 May 2025 |
68.03 (-11.82%) |
77.92 |
67.88 - 80.99 |
0.4897 times |
Fri 16 May 2025 |
77.15 (2.58%) |
76.71 |
75.01 - 84.00 |
0.4041 times |
Fri 09 May 2025 |
75.21 (-5.43%) |
83.50 |
75.21 - 87.48 |
0.6519 times |
Fri 02 May 2025 |
79.53 (-18.4%) |
100.00 |
79.52 - 100.00 |
0.4819 times |
Fri 25 April 2025 |
97.46 (-8.26%) |
111.20 |
92.24 - 111.20 |
0.5343 times |
Monthly price and charts CilNova Strong monthly Stock price targets for CilNova 533407 are 75.1 and 83.3 | Monthly Target 1 | 68.27 | | Monthly Target 2 | 73.73 | | Monthly Target 3 | 76.466666666667 | | Monthly Target 4 | 81.93 | | Monthly Target 5 | 84.67 |
Monthly price and volumes Cil Nova
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
79.20 (6.71%) |
72.20 |
71.00 - 79.20 |
0.5143 times |
Mon 30 June 2025 |
74.22 (-13.17%) |
85.06 |
70.00 - 85.06 |
1.2001 times |
Fri 30 May 2025 |
85.48 (2.13%) |
80.05 |
67.88 - 87.48 |
0.7822 times |
Wed 30 April 2025 |
83.70 (10.28%) |
77.42 |
77.42 - 121.95 |
0.6183 times |
Fri 28 March 2025 |
75.90 (-13.21%) |
89.20 |
75.90 - 92.40 |
0.3362 times |
Fri 28 February 2025 |
87.45 (-23.79%) |
119.35 |
87.45 - 119.40 |
0.6262 times |
Fri 31 January 2025 |
114.75 (4.32%) |
110.10 |
104.05 - 129.00 |
0.989 times |
Tue 31 December 2024 |
110.00 (37.52%) |
83.98 |
83.98 - 120.68 |
1.7116 times |
Fri 29 November 2024 |
79.99 (-13.62%) |
94.45 |
76.17 - 100.16 |
0.5502 times |
Thu 31 October 2024 |
92.60 (9.56%) |
82.83 |
70.11 - 103.32 |
2.6719 times |
Mon 30 September 2024 |
84.52 (23.42%) |
69.84 |
69.84 - 89.76 |
3.1318 times |
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value | | 5 day DMA | 75.35 | | 12 day DMA | 75.71 | | 20 day DMA | 75.78 | | 35 day DMA | 76.26 | | 50 day DMA | 79.04 | | 100 day DMA | 87.5 | | 150 day DMA | 93.48 | | 200 day DMA | 91.64 | EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.13 | 74.6 | 74.19 | | 12 day EMA | 75.8 | 75.18 | 75.13 | | 20 day EMA | 76.35 | 76.05 | 76.12 | | 35 day EMA | 78.56 | 78.52 | 78.7 | | 50 day EMA | 80.91 | 80.98 | 81.21 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.35 | 74.5 | 75.15 | | 12 day SMA | 75.71 | 75.28 | 74.88 | | 20 day SMA | 75.78 | 75.82 | 76.25 | | 35 day SMA | 76.26 | 76.31 | 76.47 | | 50 day SMA | 79.04 | 79.49 | 80.11 | | 100 day SMA | 87.5 | 87.82 | 88.24 | | 150 day SMA | 93.48 | 93.54 | 93.63 | | 200 day SMA | 91.64 | 91.59 | 91.56 |
|
|
