CilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova Strong Daily Stock price targets for CilNova 533407 are 53.02 and 59.51 | Daily Target 1 | 51.35 | | Daily Target 2 | 54.69 | | Daily Target 3 | 57.843333333333 | | Daily Target 4 | 61.18 | | Daily Target 5 | 64.33 |
Daily price and volume Cil Nova
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.02 (0.14%) |
61.00 |
54.51 - 61.00 |
1.0651 times |
Thu 28 August 2025 |
57.94 (-5.14%) |
63.69 |
55.55 - 63.69 |
0.8251 times |
Tue 26 August 2025 |
61.08 (2.97%) |
59.00 |
59.00 - 63.80 |
0.3792 times |
Mon 25 August 2025 |
59.32 (-4.63%) |
64.61 |
59.00 - 64.61 |
0.6265 times |
Fri 22 August 2025 |
62.20 (1.44%) |
60.10 |
59.25 - 63.89 |
0.8966 times |
Thu 21 August 2025 |
61.32 (-1.76%) |
65.99 |
59.99 - 65.99 |
1.19 times |
Wed 20 August 2025 |
62.42 (8.07%) |
57.76 |
53.90 - 63.00 |
2.0979 times |
Tue 19 August 2025 |
57.76 (-3.64%) |
62.90 |
55.31 - 62.90 |
0.875 times |
Mon 18 August 2025 |
59.94 (-0.08%) |
63.80 |
56.06 - 63.80 |
1.1192 times |
Thu 14 August 2025 |
59.99 (-6.54%) |
64.19 |
58.00 - 64.19 |
0.9252 times |
Wed 13 August 2025 |
64.19 (-0.83%) |
68.91 |
59.30 - 70.97 |
1.0844 times |
Weekly price and charts CilNova Strong weekly Stock price targets for CilNova 533407 are 51.22 and 61.32 | Weekly Target 1 | 48.95 | | Weekly Target 2 | 53.48 | | Weekly Target 3 | 59.046666666667 | | Weekly Target 4 | 63.58 | | Weekly Target 5 | 69.15 |
Weekly price and volumes for Cil Nova
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.02 (-6.72%) |
64.61 |
54.51 - 64.61 |
1.0871 times |
Fri 22 August 2025 |
62.20 (3.68%) |
63.80 |
53.90 - 65.99 |
2.3193 times |
Thu 14 August 2025 |
59.99 (-4.11%) |
62.25 |
58.00 - 70.97 |
1.049 times |
Fri 08 August 2025 |
62.56 (-8.12%) |
71.04 |
59.35 - 71.04 |
0.7135 times |
Fri 01 August 2025 |
68.09 (-5.17%) |
73.80 |
66.55 - 73.80 |
0.5126 times |
Fri 25 July 2025 |
71.80 (1.11%) |
71.01 |
68.02 - 73.99 |
0.7716 times |
Fri 18 July 2025 |
71.01 (-4.32%) |
75.56 |
69.49 - 75.90 |
0.5558 times |
Fri 11 July 2025 |
74.22 (-4.36%) |
80.00 |
72.00 - 81.48 |
0.6468 times |
Fri 04 July 2025 |
77.60 (2%) |
77.70 |
71.00 - 82.50 |
1.4416 times |
Fri 27 June 2025 |
76.08 (3.37%) |
74.00 |
72.20 - 79.74 |
0.9026 times |
Thu 19 June 2025 |
73.60 (4.09%) |
74.00 |
70.20 - 81.56 |
0.3038 times |
Monthly price and charts CilNova Strong monthly Stock price targets for CilNova 533407 are 47.21 and 64.71 | Monthly Target 1 | 43.61 | | Monthly Target 2 | 50.81 | | Monthly Target 3 | 61.106666666667 | | Monthly Target 4 | 68.31 | | Monthly Target 5 | 78.61 |
Monthly price and volumes Cil Nova
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.02 (-14.68%) |
70.72 |
53.90 - 71.40 |
2.3664 times |
Thu 31 July 2025 |
68.00 (-8.38%) |
72.20 |
66.55 - 82.50 |
1.6775 times |
Mon 30 June 2025 |
74.22 (-13.17%) |
85.06 |
70.00 - 85.06 |
1.049 times |
Fri 30 May 2025 |
85.48 (2.13%) |
80.05 |
67.88 - 87.48 |
0.6837 times |
Wed 30 April 2025 |
83.70 (10.28%) |
77.42 |
77.42 - 121.95 |
0.5405 times |
Fri 28 March 2025 |
75.90 (-13.21%) |
89.20 |
75.90 - 92.40 |
0.2939 times |
Fri 28 February 2025 |
87.45 (-23.79%) |
119.35 |
87.45 - 119.40 |
0.5474 times |
Fri 31 January 2025 |
114.75 (4.32%) |
110.10 |
104.05 - 129.00 |
0.8645 times |
Tue 31 December 2024 |
110.00 (37.52%) |
83.98 |
83.98 - 120.68 |
1.4962 times |
Fri 29 November 2024 |
79.99 (-13.62%) |
94.45 |
76.17 - 100.16 |
0.4809 times |
Thu 31 October 2024 |
92.60 (9.56%) |
82.83 |
70.11 - 103.32 |
2.3356 times |
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value | | 5 day DMA | 59.71 | | 12 day DMA | 60.74 | | 20 day DMA | 62.45 | | 35 day DMA | 66.44 | | 50 day DMA | 69.19 | | 100 day DMA | 76.22 | | 150 day DMA | 84.34 | | 200 day DMA | 88.39 | EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.27 | 59.89 | 60.87 | | 12 day EMA | 60.81 | 61.32 | 61.93 | | 20 day EMA | 62.55 | 63.03 | 63.57 | | 35 day EMA | 65.46 | 65.9 | 66.37 | | 50 day EMA | 68.61 | 69.04 | 69.49 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.71 | 60.37 | 61.27 | | 12 day SMA | 60.74 | 60.89 | 61.27 | | 20 day SMA | 62.45 | 63.04 | 63.56 | | 35 day SMA | 66.44 | 66.86 | 67.35 | | 50 day SMA | 69.19 | 69.58 | 69.9 | | 100 day SMA | 76.22 | 76.46 | 76.72 | | 150 day SMA | 84.34 | 84.66 | 85.01 | | 200 day SMA | 88.39 | 88.57 | 88.75 |
|
|
