Login or Join
HomepageCilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova
Strong Daily Stock price targets for CilNova 533407 are 185.28 and 196.73
| Daily Target 1 | 175.9 |
| Daily Target 2 | 183.2 |
| Daily Target 3 | 187.35 |
| Daily Target 4 | 194.65 |
| Daily Target 5 | 198.8 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 190.50 (1.33%) | 184.25 | 180.05 - 191.50 | 0.4008 times | Tue 21 July 2026 | 188.00 (0.51%) | 180.10 | 180.10 - 193.95 | 0.4888 times | Mon 20 July 2026 | 187.05 (-0.74%) | 194.00 | 185.00 - 194.00 | 0.7684 times | Fri 17 July 2026 | 188.45 (1.78%) | 193.95 | 185.00 - 193.95 | 1.3743 times | Thu 16 July 2026 | 185.15 (-1.54%) | 181.00 | 181.00 - 195.00 | 1.1906 times | Wed 15 July 2026 | 188.05 (0.35%) | 178.10 | 178.10 - 189.95 | 1.223 times | Tue 14 July 2026 | 187.40 (-0.03%) | 188.35 | 180.55 - 190.25 | 0.5257 times | Mon 13 July 2026 | 187.45 (-1.7%) | 194.00 | 181.20 - 194.00 | 1.7198 times | Fri 10 July 2026 | 190.70 (3.08%) | 176.05 | 176.05 - 192.00 | 1.1273 times | Thu 09 July 2026 | 185.00 (-0.54%) | 177.05 | 177.05 - 185.90 | 1.1812 times | Wed 08 July 2026 | 186.00 (-1.01%) | 187.90 | 181.10 - 187.90 | 1.1787 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova 533407 are 178.3 and 192.25
| Weekly Target 1 | 174.23 |
| Weekly Target 2 | 182.37 |
| Weekly Target 3 | 188.18333333333 |
| Weekly Target 4 | 196.32 |
| Weekly Target 5 | 202.13 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 190.50 (1.09%) | 194.00 | 180.05 - 194.00 | 0.3752 times | Fri 17 July 2026 | 188.45 (-1.18%) | 194.00 | 178.10 - 195.00 | 1.3653 times | Fri 10 July 2026 | 190.70 (4.49%) | 194.50 | 176.05 - 194.50 | 1.0407 times | Fri 03 July 2026 | 182.50 (-6.89%) | 192.10 | 182.50 - 193.00 | 1.5196 times | Thu 25 June 2026 | 196.00 (0.51%) | 191.10 | 187.20 - 197.25 | 1.3914 times | Fri 19 June 2026 | 195.00 (5.04%) | 189.35 | 189.35 - 200.85 | 1.8743 times | Fri 12 June 2026 | 185.65 (5.84%) | 178.90 | 175.50 - 185.65 | 1.1457 times | Fri 05 June 2026 | 175.40 (10.31%) | 162.15 | 162.15 - 175.40 | 0.8147 times | Fri 29 May 2026 | 159.00 (-1.85%) | 162.00 | 157.00 - 162.15 | 0.338 times | Fri 22 May 2026 | 162.00 (-4.87%) | 166.90 | 160.35 - 166.90 | 0.135 times | Fri 15 May 2026 | 170.30 (14.26%) | 149.05 | 145.00 - 179.00 | 1.4342 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova 533407 are 173.8 and 192.75
| Monthly Target 1 | 168.23 |
| Monthly Target 2 | 179.37 |
| Monthly Target 3 | 187.18333333333 |
| Monthly Target 4 | 198.32 |
| Monthly Target 5 | 206.13 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 190.50 (-0.78%) | 191.90 | 176.05 - 195.00 | 0.6524 times | Tue 30 June 2026 | 192.00 (20.75%) | 162.15 | 162.15 - 200.85 | 1.0497 times | Fri 29 May 2026 | 159.00 (5.05%) | 158.90 | 145.00 - 179.00 | 0.5252 times | Thu 30 April 2026 | 151.35 (9.63%) | 135.30 | 114.45 - 154.90 | 0.5739 times | Mon 30 March 2026 | 138.06 (52.18%) | 90.00 | 90.00 - 159.90 | 3.6682 times | Fri 27 February 2026 | 90.72 (56.93%) | 60.00 | 56.65 - 90.72 | 1.9725 times | Fri 30 January 2026 | 57.81 (-6.15%) | 61.10 | 56.01 - 63.90 | 0.2025 times | Wed 31 December 2025 | 61.60 (-6.67%) | 68.00 | 56.30 - 68.00 | 0.5074 times | Fri 28 November 2025 | 66.00 (-12%) | 73.12 | 62.02 - 76.80 | 0.1233 times | Fri 31 October 2025 | 75.00 (22.87%) | 63.99 | 61.15 - 84.96 | 0.725 times | Tue 30 September 2025 | 61.04 (5.21%) | 59.95 | 52.75 - 67.58 | 0.7786 times |
Indicator Analysis of CilNova
Please login to view indicator analysis. or View indicator analysis of CilNova 533407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value |
| 5 day DMA | 187.83 |
| 12 day DMA | 187.64 |
| 20 day DMA | 188.74 |
| 35 day DMA | 186.15 |
| 50 day DMA | 178.93 |
| 100 day DMA | 154.36 |
| 150 day DMA | 123.58 |
| 200 day DMA | 110.13 |
EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.51 | 187.52 | 187.28 |
| 12 day EMA | 188.04 | 187.59 | 187.51 |
| 20 day EMA | 187.13 | 186.77 | 186.64 |
| 35 day EMA | 182.26 | 181.77 | 181.4 |
| 50 day EMA | 177.46 | 176.93 | 176.48 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.83 | 187.34 | 187.22 |
| 12 day SMA | 187.64 | 186.97 | 186.82 |
| 20 day SMA | 188.74 | 188.77 | 189.12 |
| 35 day SMA | 186.15 | 185.34 | 184.51 |
| 50 day SMA | 178.93 | 178.1 | 177.3 |
| 100 day SMA | 154.36 | 153.12 | 151.93 |
| 150 day SMA | 123.58 | 122.7 | 121.85 |
| 200 day SMA | 110.13 | 109.48 | 108.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.