Login or Join
HomepageCilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova
Strong Daily Stock price targets for CilNova 533407 are 63.16 and 68.82
| Daily Target 1 | 61.66 |
| Daily Target 2 | 64.65 |
| Daily Target 3 | 67.316666666667 |
| Daily Target 4 | 70.31 |
| Daily Target 5 | 72.98 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.65 (0.94%) | 68.14 | 64.32 - 69.98 | 0.4534 times | Thu 19 February 2026 | 67.02 (-2.36%) | 68.75 | 65.00 - 68.90 | 0.5779 times | Wed 18 February 2026 | 68.64 (2.22%) | 69.00 | 66.00 - 69.30 | 0.5665 times | Tue 17 February 2026 | 67.15 (-5.62%) | 73.50 | 65.10 - 73.50 | 1.1527 times | Mon 16 February 2026 | 71.15 (0.35%) | 75.40 | 70.10 - 78.10 | 1.6797 times | Fri 13 February 2026 | 70.90 (3.14%) | 69.50 | 68.16 - 74.60 | 1.4842 times | Thu 12 February 2026 | 68.74 (-1.79%) | 70.33 | 68.15 - 70.33 | 0.4852 times | Wed 11 February 2026 | 69.99 (-0.13%) | 72.00 | 68.16 - 73.90 | 1.1292 times | Tue 10 February 2026 | 70.08 (11.43%) | 63.90 | 60.23 - 75.46 | 2.2927 times | Mon 09 February 2026 | 62.89 (-0.95%) | 62.22 | 60.10 - 64.86 | 0.1786 times | Fri 06 February 2026 | 63.49 (0.49%) | 63.00 | 61.45 - 64.28 | 0.1139 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova 533407 are 59.1 and 72.88
| Weekly Target 1 | 56.24 |
| Weekly Target 2 | 61.95 |
| Weekly Target 3 | 70.023333333333 |
| Weekly Target 4 | 75.73 |
| Weekly Target 5 | 83.8 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.65 (-4.58%) | 75.40 | 64.32 - 78.10 | 2.55 times | Fri 13 February 2026 | 70.90 (11.67%) | 62.22 | 60.10 - 75.46 | 3.2061 times | Fri 06 February 2026 | 63.49 (9.83%) | 60.00 | 56.65 - 64.90 | 0.3851 times | Fri 30 January 2026 | 57.81 (-3.65%) | 59.70 | 57.37 - 62.90 | 0.0905 times | Fri 23 January 2026 | 60.00 (0.76%) | 59.72 | 56.01 - 63.00 | 0.1906 times | Fri 16 January 2026 | 59.55 (-2.46%) | 62.27 | 59.00 - 62.99 | 0.0728 times | Fri 09 January 2026 | 61.05 (-2.91%) | 63.45 | 58.00 - 63.90 | 0.4158 times | Fri 02 January 2026 | 62.88 (7.03%) | 59.00 | 58.14 - 63.45 | 1.1164 times | Fri 26 December 2025 | 58.75 (0.15%) | 60.00 | 57.50 - 62.00 | 1.8455 times | Fri 19 December 2025 | 58.66 (-3.73%) | 56.40 | 56.40 - 67.45 | 0.1272 times | Fri 12 December 2025 | 60.93 (-6.02%) | 66.13 | 56.30 - 66.13 | 0.1107 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova 533407 are 62.15 and 83.6
| Monthly Target 1 | 46.02 |
| Monthly Target 2 | 56.83 |
| Monthly Target 3 | 67.466666666667 |
| Monthly Target 4 | 78.28 |
| Monthly Target 5 | 88.92 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.65 (17.02%) | 60.00 | 56.65 - 78.10 | 2.2804 times | Fri 30 January 2026 | 57.81 (-6.15%) | 61.10 | 56.01 - 63.90 | 0.4449 times | Wed 31 December 2025 | 61.60 (-6.67%) | 68.00 | 56.30 - 68.00 | 1.1151 times | Fri 28 November 2025 | 66.00 (-12%) | 73.12 | 62.02 - 76.80 | 0.271 times | Fri 31 October 2025 | 75.00 (22.87%) | 63.99 | 61.15 - 84.96 | 1.5931 times | Tue 30 September 2025 | 61.04 (5.21%) | 59.95 | 52.75 - 67.58 | 1.7109 times | Fri 29 August 2025 | 58.02 (-14.68%) | 70.72 | 53.90 - 71.40 | 1.0588 times | Thu 31 July 2025 | 68.00 (-8.38%) | 72.20 | 66.55 - 82.50 | 0.7506 times | Mon 30 June 2025 | 74.22 (-13.17%) | 85.06 | 70.00 - 85.06 | 0.4694 times | Fri 30 May 2025 | 85.48 (2.13%) | 80.05 | 67.88 - 87.48 | 0.3059 times | Wed 30 April 2025 | 83.70 (10.28%) | 77.42 | 77.42 - 121.95 | 0.2418 times |
Indicator Analysis of CilNova
Please login to view indicator analysis. or View indicator analysis of CilNova 533407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value |
| 5 day DMA | 68.32 |
| 12 day DMA | 67.57 |
| 20 day DMA | 64.76 |
| 35 day DMA | 62.87 |
| 50 day DMA | 62.1 |
| 100 day DMA | 65.96 |
| 150 day DMA | 64.72 |
| 200 day DMA | 67.67 |
EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.96 | 68.11 | 68.65 |
| 12 day EMA | 67.02 | 66.91 | 66.89 |
| 20 day EMA | 65.65 | 65.44 | 65.27 |
| 35 day EMA | 64.16 | 63.95 | 63.77 |
| 50 day EMA | 62.68 | 62.48 | 62.29 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.32 | 68.97 | 69.32 |
| 12 day SMA | 67.57 | 67.04 | 66.7 |
| 20 day SMA | 64.76 | 64.38 | 63.96 |
| 35 day SMA | 62.87 | 62.69 | 62.54 |
| 50 day SMA | 62.1 | 62.01 | 61.85 |
| 100 day SMA | 65.96 | 65.91 | 65.84 |
| 150 day SMA | 64.72 | 64.76 | 64.8 |
| 200 day SMA | 67.67 | 67.75 | 67.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.