CilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova Strong Daily Stock price targets for CilNova 533407 are 64.88 and 70.78 | Daily Target 1 | 63.28 | | Daily Target 2 | 66.47 | | Daily Target 3 | 69.183333333333 | | Daily Target 4 | 72.37 | | Daily Target 5 | 75.08 |
Daily price and volume Cil Nova
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
69.65 (0.97%) |
71.90 |
66.00 - 71.90 |
0.4875 times |
Wed 12 November 2025 |
68.98 (0.47%) |
71.80 |
65.23 - 71.80 |
2.3599 times |
Tue 11 November 2025 |
68.66 (-2.89%) |
70.70 |
67.51 - 70.75 |
0.674 times |
Mon 10 November 2025 |
70.70 (-3.93%) |
73.75 |
69.92 - 75.22 |
1.6241 times |
Fri 07 November 2025 |
73.59 (0.14%) |
69.83 |
69.83 - 73.90 |
0.2959 times |
Thu 06 November 2025 |
73.49 (0.7%) |
73.90 |
71.50 - 73.90 |
0.842 times |
Tue 04 November 2025 |
72.98 (-1.55%) |
76.80 |
72.13 - 76.80 |
0.2962 times |
Mon 03 November 2025 |
74.13 (-1.16%) |
73.12 |
72.12 - 75.00 |
1.1849 times |
Fri 31 October 2025 |
75.00 (2.01%) |
75.00 |
72.00 - 75.64 |
1.741 times |
Thu 30 October 2025 |
73.52 (-2.74%) |
76.00 |
73.00 - 76.00 |
0.4944 times |
Wed 29 October 2025 |
75.59 (0.69%) |
77.50 |
71.33 - 78.35 |
3.3706 times |
Weekly price and charts CilNova Strong weekly Stock price targets for CilNova 533407 are 62.45 and 72.44 | Weekly Target 1 | 60.04 | | Weekly Target 2 | 64.85 | | Weekly Target 3 | 70.033333333333 | | Weekly Target 4 | 74.84 | | Weekly Target 5 | 80.02 |
Weekly price and volumes for Cil Nova
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
69.65 (-5.35%) |
73.75 |
65.23 - 75.22 |
0.3227 times |
Fri 07 November 2025 |
73.59 (-1.88%) |
73.12 |
69.83 - 76.80 |
0.1643 times |
Fri 31 October 2025 |
75.00 (-4.45%) |
80.82 |
71.33 - 80.82 |
0.5419 times |
Thu 23 October 2025 |
78.49 (9.35%) |
72.90 |
72.00 - 80.98 |
0.493 times |
Fri 17 October 2025 |
71.78 (-8.78%) |
80.26 |
66.02 - 82.15 |
0.6341 times |
Fri 10 October 2025 |
78.69 (12.06%) |
71.62 |
71.13 - 84.96 |
2.3982 times |
Fri 03 October 2025 |
70.22 (15.34%) |
64.60 |
60.00 - 70.43 |
1.0797 times |
Fri 26 September 2025 |
60.88 (10.65%) |
56.95 |
53.82 - 67.58 |
1.3296 times |
Fri 19 September 2025 |
55.02 (2.27%) |
56.80 |
54.00 - 62.50 |
1.5119 times |
Fri 12 September 2025 |
53.80 (-2.04%) |
57.40 |
53.00 - 61.40 |
1.5247 times |
Fri 05 September 2025 |
54.92 (-5.34%) |
59.95 |
52.75 - 59.95 |
0.9027 times |
Monthly price and charts CilNova Strong monthly Stock price targets for CilNova 533407 are 61.66 and 73.23 | Monthly Target 1 | 58.99 | | Monthly Target 2 | 64.32 | | Monthly Target 3 | 70.56 | | Monthly Target 4 | 75.89 | | Monthly Target 5 | 82.13 |
Monthly price and volumes Cil Nova
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
69.65 (-7.13%) |
73.12 |
65.23 - 76.80 |
0.2319 times |
Fri 31 October 2025 |
75.00 (22.87%) |
63.99 |
61.15 - 84.96 |
2.3915 times |
Tue 30 September 2025 |
61.04 (5.21%) |
59.95 |
52.75 - 67.58 |
2.5684 times |
Fri 29 August 2025 |
58.02 (-14.68%) |
70.72 |
53.90 - 71.40 |
1.5895 times |
Thu 31 July 2025 |
68.00 (-8.38%) |
72.20 |
66.55 - 82.50 |
1.1268 times |
Mon 30 June 2025 |
74.22 (-13.17%) |
85.06 |
70.00 - 85.06 |
0.7046 times |
Fri 30 May 2025 |
85.48 (2.13%) |
80.05 |
67.88 - 87.48 |
0.4593 times |
Wed 30 April 2025 |
83.70 (10.28%) |
77.42 |
77.42 - 121.95 |
0.363 times |
Fri 28 March 2025 |
75.90 (-13.21%) |
89.20 |
75.90 - 92.40 |
0.1974 times |
Fri 28 February 2025 |
87.45 (-23.79%) |
119.35 |
87.45 - 119.40 |
0.3677 times |
Fri 31 January 2025 |
114.75 (4.32%) |
110.10 |
104.05 - 129.00 |
0.5807 times |
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value | | 5 day DMA | 70.32 | | 12 day DMA | 72.61 | | 20 day DMA | 73.21 | | 35 day DMA | 71.24 | | 50 day DMA | 66.76 | | 100 day DMA | 67.97 | | 150 day DMA | 73.07 | | 200 day DMA | 79.94 | EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.28 | 70.59 | 71.39 | | 12 day EMA | 71.79 | 72.18 | 72.76 | | 20 day EMA | 71.88 | 72.11 | 72.44 | | 35 day EMA | 69.37 | 69.35 | 69.37 | | 50 day EMA | 66.53 | 66.4 | 66.29 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.32 | 71.08 | 71.88 | | 12 day SMA | 72.61 | 73.06 | 73.85 | | 20 day SMA | 73.21 | 73.64 | 74.13 | | 35 day SMA | 71.24 | 70.82 | 70.46 | | 50 day SMA | 66.76 | 66.53 | 66.3 | | 100 day SMA | 67.97 | 68.05 | 68.1 | | 150 day SMA | 73.07 | 73.15 | 73.25 | | 200 day SMA | 79.94 | 80.13 | 80.33 |
|
|
