Login or Join
HomepageCilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova
Strong Daily Stock price targets for CilNova 533407 are 126.25 and 126.25
| Daily Target 1 | 126.25 |
| Daily Target 2 | 126.25 |
| Daily Target 3 | 126.25 |
| Daily Target 4 | 126.25 |
| Daily Target 5 | 126.25 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 126.25 (1.98%) | 126.25 | 126.25 - 126.25 | 0.018 times | Mon 20 April 2026 | 123.80 (1.98%) | 123.80 | 123.00 - 123.80 | 0.8086 times | Fri 17 April 2026 | 121.40 (1.97%) | 121.40 | 121.40 - 121.40 | 1.7438 times | Thu 16 April 2026 | 119.05 (1.97%) | 114.45 | 114.45 - 119.05 | 1.4338 times | Wed 15 April 2026 | 116.75 (-1.97%) | 116.75 | 116.75 - 116.75 | 0.4706 times | Mon 13 April 2026 | 119.10 (-1.98%) | 119.10 | 119.10 - 119.10 | 1.1464 times | Fri 10 April 2026 | 121.50 (-1.98%) | 121.50 | 121.50 - 122.10 | 1.2921 times | Thu 09 April 2026 | 123.95 (-1.98%) | 123.95 | 123.95 - 123.95 | 0.8011 times | Wed 08 April 2026 | 126.45 (-1.98%) | 128.00 | 126.45 - 128.00 | 0.7611 times | Tue 07 April 2026 | 129.00 (-0.73%) | 127.40 | 127.40 - 132.50 | 1.5245 times | Mon 06 April 2026 | 129.95 (-2%) | 129.95 | 129.95 - 129.95 | 0.6624 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova 533407 are 124.63 and 127.88
| Weekly Target 1 | 121.92 |
| Weekly Target 2 | 124.08 |
| Weekly Target 3 | 125.16666666667 |
| Weekly Target 4 | 127.33 |
| Weekly Target 5 | 128.42 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 126.25 (4%) | 123.80 | 123.00 - 126.25 | 0.0439 times | Fri 17 April 2026 | 121.40 (-0.08%) | 119.10 | 114.45 - 121.40 | 0.2547 times | Fri 10 April 2026 | 121.50 (-8.37%) | 129.95 | 121.50 - 132.50 | 0.2678 times | Thu 02 April 2026 | 132.60 (-5.87%) | 138.06 | 132.60 - 138.07 | 0.2495 times | Fri 27 March 2026 | 140.87 (-7.75%) | 149.66 | 140.87 - 149.66 | 0.1385 times | Fri 20 March 2026 | 152.71 (4.32%) | 153.69 | 147.00 - 159.90 | 0.5986 times | Fri 13 March 2026 | 146.38 (6.27%) | 132.06 | 124.32 - 148.98 | 1.3785 times | Fri 06 March 2026 | 137.74 (51.83%) | 90.00 | 90.00 - 137.99 | 4.5406 times | Fri 27 February 2026 | 90.72 (34.1%) | 71.50 | 66.90 - 90.72 | 1.7302 times | Fri 20 February 2026 | 67.65 (-4.58%) | 75.40 | 64.32 - 78.10 | 0.7976 times | Fri 13 February 2026 | 70.90 (11.67%) | 62.22 | 60.10 - 75.46 | 1.0029 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova 533407 are 109.93 and 130.78
| Monthly Target 1 | 104.48 |
| Monthly Target 2 | 115.37 |
| Monthly Target 3 | 125.33333333333 |
| Monthly Target 4 | 136.22 |
| Monthly Target 5 | 146.18 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 126.25 (-8.55%) | 135.30 | 114.45 - 135.30 | 0.4019 times | Mon 30 March 2026 | 138.06 (52.18%) | 90.00 | 90.00 - 159.90 | 4.0004 times | Fri 27 February 2026 | 90.72 (56.93%) | 60.00 | 56.65 - 90.72 | 2.1512 times | Fri 30 January 2026 | 57.81 (-6.15%) | 61.10 | 56.01 - 63.90 | 0.2208 times | Wed 31 December 2025 | 61.60 (-6.67%) | 68.00 | 56.30 - 68.00 | 0.5534 times | Fri 28 November 2025 | 66.00 (-12%) | 73.12 | 62.02 - 76.80 | 0.1345 times | Fri 31 October 2025 | 75.00 (22.87%) | 63.99 | 61.15 - 84.96 | 0.7907 times | Tue 30 September 2025 | 61.04 (5.21%) | 59.95 | 52.75 - 67.58 | 0.8491 times | Fri 29 August 2025 | 58.02 (-14.68%) | 70.72 | 53.90 - 71.40 | 0.5255 times | Thu 31 July 2025 | 68.00 (-8.38%) | 72.20 | 66.55 - 82.50 | 0.3725 times | Mon 30 June 2025 | 74.22 (-13.17%) | 85.06 | 70.00 - 85.06 | 0.233 times |
Indicator Analysis of CilNova
Please login to view indicator analysis. or View indicator analysis of CilNova 533407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value |
| 5 day DMA | 121.45 |
| 12 day DMA | 124.15 |
| 20 day DMA | 132.63 |
| 35 day DMA | 130.12 |
| 50 day DMA | 111.32 |
| 100 day DMA | 86.29 |
| 150 day DMA | 80.22 |
| 200 day DMA | 76.89 |
EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.33 | 121.87 | 120.91 |
| 12 day EMA | 125.49 | 125.35 | 125.63 |
| 20 day EMA | 126.43 | 126.45 | 126.73 |
| 35 day EMA | 117.34 | 116.82 | 116.41 |
| 50 day EMA | 108.16 | 107.42 | 106.75 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.45 | 120.02 | 119.56 |
| 12 day SMA | 124.15 | 124.9 | 126.09 |
| 20 day SMA | 132.63 | 134.27 | 136.02 |
| 35 day SMA | 130.12 | 128.5 | 126.96 |
| 50 day SMA | 111.32 | 110.05 | 108.76 |
| 100 day SMA | 86.29 | 85.68 | 85.12 |
| 150 day SMA | 80.22 | 79.77 | 79.31 |
| 200 day SMA | 76.89 | 76.63 | 76.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.