Login or Join
HomepageCilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova
Strong Daily Stock price targets for CilNova 533407 are 175.4 and 175.4
| Daily Target 1 | 175.4 |
| Daily Target 2 | 175.4 |
| Daily Target 3 | 175.4 |
| Daily Target 4 | 175.4 |
| Daily Target 5 | 175.4 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 175.40 (1.98%) | 175.40 | 175.40 - 175.40 | 0.7932 times | Thu 04 June 2026 | 172.00 (1.99%) | 172.00 | 172.00 - 172.00 | 2.5939 times | Wed 03 June 2026 | 168.65 (2%) | 168.65 | 168.65 - 168.65 | 1.9109 times | Tue 02 June 2026 | 165.35 (1.97%) | 165.35 | 165.35 - 165.35 | 0.5013 times | Mon 01 June 2026 | 162.15 (1.98%) | 162.15 | 162.15 - 162.15 | 1.1103 times | Fri 29 May 2026 | 159.00 (-0.06%) | 162.00 | 159.00 - 162.00 | 1.0408 times | Wed 27 May 2026 | 159.10 (0.06%) | 162.15 | 159.00 - 162.15 | 0.5277 times | Tue 26 May 2026 | 159.00 (0.13%) | 157.00 | 157.00 - 159.00 | 1.0569 times | Mon 25 May 2026 | 158.80 (-1.98%) | 162.00 | 158.80 - 162.00 | 0.2409 times | Fri 22 May 2026 | 162.00 (-1.82%) | 165.00 | 161.70 - 165.00 | 0.224 times | Thu 21 May 2026 | 165.00 (1.85%) | 165.00 | 165.00 - 165.00 | 0.1345 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova 533407 are 168.78 and 182.03
| Weekly Target 1 | 157.73 |
| Weekly Target 2 | 166.57 |
| Weekly Target 3 | 170.98333333333 |
| Weekly Target 4 | 179.82 |
| Weekly Target 5 | 184.23 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 175.40 (10.31%) | 162.15 | 162.15 - 175.40 | 1.1054 times | Fri 29 May 2026 | 159.00 (-1.85%) | 162.00 | 157.00 - 162.15 | 0.4585 times | Fri 22 May 2026 | 162.00 (-4.87%) | 166.90 | 160.35 - 166.90 | 0.1831 times | Fri 15 May 2026 | 170.30 (14.26%) | 149.05 | 145.00 - 179.00 | 1.9457 times | Fri 08 May 2026 | 149.05 (-1.52%) | 158.90 | 145.00 - 158.90 | 1.4005 times | Thu 30 April 2026 | 151.35 (13.03%) | 140.55 | 136.95 - 154.90 | 1.1358 times | Fri 24 April 2026 | 133.90 (10.3%) | 123.80 | 123.00 - 133.90 | 0.6035 times | Fri 17 April 2026 | 121.40 (-0.08%) | 119.10 | 114.45 - 121.40 | 1.045 times | Fri 10 April 2026 | 121.50 (-8.37%) | 129.95 | 121.50 - 132.50 | 1.0987 times | Thu 02 April 2026 | 132.60 (-5.87%) | 138.06 | 132.60 - 138.07 | 1.0237 times | Fri 27 March 2026 | 140.87 (-7.75%) | 149.66 | 140.87 - 149.66 | 0.5683 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova 533407 are 168.78 and 182.03
| Monthly Target 1 | 157.73 |
| Monthly Target 2 | 166.57 |
| Monthly Target 3 | 170.98333333333 |
| Monthly Target 4 | 179.82 |
| Monthly Target 5 | 184.23 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 175.40 (10.31%) | 162.15 | 162.15 - 175.40 | 0.1578 times | Fri 29 May 2026 | 159.00 (5.05%) | 158.90 | 145.00 - 179.00 | 0.5695 times | Thu 30 April 2026 | 151.35 (9.63%) | 135.30 | 114.45 - 154.90 | 0.6223 times | Mon 30 March 2026 | 138.06 (52.18%) | 90.00 | 90.00 - 159.90 | 3.9776 times | Fri 27 February 2026 | 90.72 (56.93%) | 60.00 | 56.65 - 90.72 | 2.1389 times | Fri 30 January 2026 | 57.81 (-6.15%) | 61.10 | 56.01 - 63.90 | 0.2195 times | Wed 31 December 2025 | 61.60 (-6.67%) | 68.00 | 56.30 - 68.00 | 0.5503 times | Fri 28 November 2025 | 66.00 (-12%) | 73.12 | 62.02 - 76.80 | 0.1337 times | Fri 31 October 2025 | 75.00 (22.87%) | 63.99 | 61.15 - 84.96 | 0.7861 times | Tue 30 September 2025 | 61.04 (5.21%) | 59.95 | 52.75 - 67.58 | 0.8443 times | Fri 29 August 2025 | 58.02 (-14.68%) | 70.72 | 53.90 - 71.40 | 0.5225 times |
Indicator Analysis of CilNova
Please login to view indicator analysis. or View indicator analysis of CilNova 533407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value |
| 5 day DMA | 168.71 |
| 12 day DMA | 164.04 |
| 20 day DMA | 163.1 |
| 35 day DMA | 152.32 |
| 50 day DMA | 146.75 |
| 100 day DMA | 115.5 |
| 150 day DMA | 98.81 |
| 200 day DMA | 90.01 |
EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.73 | 166.9 | 164.35 |
| 12 day EMA | 165.37 | 163.55 | 162.02 |
| 20 day EMA | 161.81 | 160.38 | 159.16 |
| 35 day EMA | 155.98 | 154.84 | 153.83 |
| 50 day EMA | 149.62 | 148.57 | 147.61 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.71 | 165.43 | 162.85 |
| 12 day SMA | 164.04 | 163.05 | 162.63 |
| 20 day SMA | 163.1 | 161.71 | 160.52 |
| 35 day SMA | 152.32 | 150.64 | 149.13 |
| 50 day SMA | 146.75 | 146.36 | 146.1 |
| 100 day SMA | 115.5 | 114.35 | 113.25 |
| 150 day SMA | 98.81 | 98.17 | 97.54 |
| 200 day SMA | 90.01 | 89.45 | 88.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.