CilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova Strong Daily Stock price targets for CilNova 533407 are 80.53 and 87.51 | Daily Target 1 | 79.37 | | Daily Target 2 | 81.69 | | Daily Target 3 | 86.346666666667 | | Daily Target 4 | 88.67 | | Daily Target 5 | 93.33 |
Daily price and volume Cil Nova
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
84.02 (-3.86%) |
91.00 |
84.02 - 91.00 |
0.642 times |
Fri 07 March 2025 |
87.39 (4.04%) |
87.99 |
84.68 - 87.99 |
0.568 times |
Thu 06 March 2025 |
84.00 (-0.36%) |
84.30 |
81.50 - 88.51 |
1.222 times |
Wed 05 March 2025 |
84.30 (-1.65%) |
88.90 |
82.25 - 88.90 |
0.988 times |
Tue 04 March 2025 |
85.71 (-2.6%) |
89.76 |
83.60 - 92.40 |
1.673 times |
Mon 03 March 2025 |
88.00 (0.63%) |
89.20 |
83.10 - 89.20 |
0.4544 times |
Fri 28 February 2025 |
87.45 (-5%) |
95.00 |
87.45 - 95.00 |
1.0052 times |
Thu 27 February 2025 |
92.05 (-3.11%) |
99.70 |
90.25 - 99.70 |
0.9277 times |
Tue 25 February 2025 |
95.00 (-3.99%) |
98.95 |
94.55 - 98.95 |
1.2375 times |
Mon 24 February 2025 |
98.95 (-0.15%) |
102.00 |
94.80 - 102.00 |
1.2823 times |
Fri 21 February 2025 |
99.10 (0.56%) |
98.10 |
93.65 - 103.45 |
3.1343 times |
Weekly price and charts CilNova Strong weekly Stock price targets for CilNova 533407 are 80.53 and 87.51 | Weekly Target 1 | 79.37 | | Weekly Target 2 | 81.69 | | Weekly Target 3 | 86.346666666667 | | Weekly Target 4 | 88.67 | | Weekly Target 5 | 93.33 |
Weekly price and volumes for Cil Nova
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
84.02 (-3.86%) |
91.00 |
84.02 - 91.00 |
0.0453 times |
Fri 07 March 2025 |
87.39 (-0.07%) |
89.20 |
81.50 - 92.40 |
0.3461 times |
Fri 28 February 2025 |
87.45 (-11.76%) |
102.00 |
87.45 - 102.00 |
0.3142 times |
Fri 21 February 2025 |
99.10 (-5.66%) |
100.00 |
90.50 - 109.95 |
0.874 times |
Fri 14 February 2025 |
105.05 (-8.33%) |
119.00 |
102.05 - 119.00 |
1.6547 times |
Fri 07 February 2025 |
114.60 (-0.13%) |
119.35 |
111.15 - 119.40 |
1.5172 times |
Fri 31 January 2025 |
114.75 (-6.67%) |
127.90 |
104.05 - 127.90 |
1.4627 times |
Fri 24 January 2025 |
122.95 (10.77%) |
116.55 |
116.55 - 129.00 |
2.426 times |
Fri 17 January 2025 |
111.00 (1.83%) |
106.90 |
104.75 - 111.05 |
0.5142 times |
Fri 10 January 2025 |
109.00 (-6.24%) |
118.55 |
109.00 - 118.55 |
0.8457 times |
Fri 03 January 2025 |
116.25 (4.42%) |
110.00 |
109.50 - 116.25 |
2.1227 times |
Monthly price and charts CilNova Strong monthly Stock price targets for CilNova 533407 are 77.31 and 88.21 | Monthly Target 1 | 75.07 | | Monthly Target 2 | 79.55 | | Monthly Target 3 | 85.973333333333 | | Monthly Target 4 | 90.45 | | Monthly Target 5 | 96.87 |
Monthly price and volumes Cil Nova
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
84.02 (-3.92%) |
89.20 |
81.50 - 92.40 |
0.0085 times |
Fri 28 February 2025 |
87.45 (-23.79%) |
119.35 |
87.45 - 119.40 |
0.0951 times |
Fri 31 January 2025 |
114.75 (4.32%) |
110.10 |
104.05 - 129.00 |
0.1503 times |
Tue 31 December 2024 |
110.00 (37.52%) |
83.98 |
83.98 - 120.68 |
0.26 times |
Fri 29 November 2024 |
79.99 (-13.62%) |
94.45 |
76.17 - 100.16 |
0.0836 times |
Thu 31 October 2024 |
92.60 (9.56%) |
82.83 |
70.11 - 103.32 |
0.4059 times |
Mon 30 September 2024 |
84.52 (23.42%) |
69.84 |
69.84 - 89.76 |
0.4758 times |
Fri 30 August 2024 |
68.48 (69.71%) |
42.36 |
42.36 - 72.80 |
7.7683 times |
Wed 31 July 2024 |
40.35 (34.28%) |
29.45 |
29.45 - 40.35 |
0.3495 times |
Fri 28 June 2024 |
30.05 (-16.46%) |
37.50 |
29.80 - 37.50 |
0.4029 times |
Fri 31 May 2024 |
35.97 (31.81%) |
27.77 |
25.93 - 40.00 |
0.4797 times |
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value | | 5 day DMA | 85.08 | | 12 day DMA | 90.38 | | 20 day DMA | 96.39 | | 35 day DMA | 105.18 | | 50 day DMA | 107.01 | | 100 day DMA | 101.77 | | 150 day DMA | 91.45 | | 200 day DMA | 76.88 | EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.87 | 86.8 | 86.51 | | 12 day EMA | 90.15 | 91.27 | 91.98 | | 20 day EMA | 94.74 | 95.87 | 96.76 | | 35 day EMA | 100.1 | 101.05 | 101.85 | | 50 day EMA | 105.55 | 106.43 | 107.21 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.08 | 85.88 | 85.89 | | 12 day SMA | 90.38 | 91.31 | 91.94 | | 20 day SMA | 96.39 | 97.92 | 99.32 | | 35 day SMA | 105.18 | 105.95 | 106.57 | | 50 day SMA | 107.01 | 107.55 | 108.08 | | 100 day SMA | 101.77 | 101.7 | 101.56 | | 150 day SMA | 91.45 | 91.16 | 90.83 | | 200 day SMA | 76.88 | 76.66 | 76.4 |
|
|
