Login or Join
HomepageCilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova
Strong Daily Stock price targets for CilNova 533407 are 167.55 and 177.5
| Daily Target 1 | 165.07 |
| Daily Target 2 | 170.03 |
| Daily Target 3 | 175.01666666667 |
| Daily Target 4 | 179.98 |
| Daily Target 5 | 184.97 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 175.00 (-1.07%) | 180.00 | 170.05 - 180.00 | 0.2783 times | Thu 12 November 2026 | 176.90 (0.97%) | 178.75 | 175.05 - 179.50 | 0.0758 times | Wed 11 November 2026 | 175.20 (-0.43%) | 179.95 | 175.00 - 179.95 | 0.4002 times | Mon 09 November 2026 | 175.95 (-8.88%) | 174.00 | 172.00 - 178.80 | 1.3623 times | Fri 30 October 2026 | 193.10 (-1.5%) | 197.95 | 188.80 - 197.95 | 0.7969 times | Thu 29 October 2026 | 196.05 (2.64%) | 191.95 | 185.35 - 197.00 | 1.4253 times | Wed 28 October 2026 | 191.00 (0.9%) | 191.70 | 190.00 - 195.00 | 0.5575 times | Tue 27 October 2026 | 189.30 (2.24%) | 198.95 | 186.00 - 198.95 | 1.7208 times | Mon 26 October 2026 | 185.15 (12.11%) | 164.35 | 155.35 - 195.70 | 1.8772 times | Fri 23 October 2026 | 165.15 (-2.88%) | 160.05 | 156.05 - 181.00 | 1.5057 times | Thu 22 October 2026 | 170.05 (-6.18%) | 187.95 | 168.60 - 187.95 | 2.7517 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova 533407 are 172.53 and 182.48
| Weekly Target 1 | 165.07 |
| Weekly Target 2 | 170.03 |
| Weekly Target 3 | 175.01666666667 |
| Weekly Target 4 | 179.98 |
| Weekly Target 5 | 184.97 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 175.00 (-9.37%) | 174.00 | 170.05 - 180.00 | 0.2116 times | Fri 30 October 2026 | 193.10 (16.92%) | 164.35 | 155.35 - 198.95 | 0.6376 times | Fri 23 October 2026 | 165.15 (-18.16%) | 209.00 | 156.05 - 209.00 | 1.0944 times | Fri 16 October 2026 | 201.80 (22.82%) | 214.00 | 183.10 - 218.00 | 1.4753 times | Tue 06 October 2026 | 164.30 (-9.73%) | 180.00 | 164.30 - 180.20 | 0.3649 times | Thu 01 October 2026 | 182.00 (-5.97%) | 192.00 | 179.00 - 195.45 | 0.2849 times | Fri 25 September 2026 | 193.55 (-7.7%) | 210.10 | 188.15 - 210.10 | 0.7108 times | Fri 18 September 2026 | 209.70 (4.25%) | 191.25 | 188.05 - 210.10 | 1.3797 times | Fri 11 September 2026 | 201.15 (-9.94%) | 226.00 | 200.20 - 226.00 | 1.94 times | Fri 04 September 2026 | 223.35 (-3.83%) | 231.45 | 217.00 - 236.00 | 1.9008 times | Fri 28 August 2026 | 232.25 (-3.89%) | 237.00 | 218.30 - 238.80 | 3.4317 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova 533407 are 172.53 and 182.48
| Monthly Target 1 | 165.07 |
| Monthly Target 2 | 170.03 |
| Monthly Target 3 | 175.01666666667 |
| Monthly Target 4 | 179.98 |
| Monthly Target 5 | 184.97 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 175.00 (-9.37%) | 174.00 | 170.05 - 180.00 | 0.0258 times | Fri 30 October 2026 | 193.10 (2.36%) | 181.20 | 155.35 - 218.00 | 0.4487 times | Tue 29 September 2026 | 188.65 (-17.94%) | 221.15 | 183.00 - 236.00 | 0.6815 times | Mon 31 August 2026 | 229.90 (23.47%) | 184.10 | 177.00 - 255.00 | 1.4816 times | Fri 31 July 2026 | 186.20 (-3.02%) | 191.90 | 176.05 - 197.65 | 0.7047 times | Tue 30 June 2026 | 192.00 (20.75%) | 162.15 | 162.15 - 200.85 | 0.8972 times | Fri 29 May 2026 | 159.00 (5.05%) | 158.90 | 145.00 - 179.00 | 0.4489 times | Thu 30 April 2026 | 151.35 (9.63%) | 135.30 | 114.45 - 154.90 | 0.4905 times | Mon 30 March 2026 | 138.06 (52.18%) | 90.00 | 90.00 - 159.90 | 3.1352 times | Fri 27 February 2026 | 90.72 (56.93%) | 60.00 | 56.65 - 90.72 | 1.6859 times | Fri 30 January 2026 | 57.81 (-6.15%) | 61.10 | 56.01 - 63.90 | 0.1731 times |
Indicator Analysis of CilNova
Please login to view indicator analysis. or View indicator analysis of CilNova 533407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value |
| 5 day DMA | 179.23 |
| 12 day DMA | 181.18 |
| 20 day DMA | 183.88 |
| 35 day DMA | 190.06 |
| 50 day DMA | 201.69 |
| 100 day DMA | 195.33 |
| 150 day DMA | 179.14 |
| 200 day DMA | 155.42 |
EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.59 | 180.39 | 182.13 |
| 12 day EMA | 182.18 | 183.48 | 184.68 |
| 20 day EMA | 185.22 | 186.3 | 187.29 |
| 35 day EMA | 192.4 | 193.42 | 194.39 |
| 50 day EMA | 199.41 | 200.41 | 201.37 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.23 | 183.44 | 186.26 |
| 12 day SMA | 181.18 | 182.91 | 184.99 |
| 20 day SMA | 183.88 | 184.23 | 184.82 |
| 35 day SMA | 190.06 | 191.09 | 192.25 |
| 50 day SMA | 201.69 | 202.6 | 203.26 |
| 100 day SMA | 195.33 | 195.33 | 195.28 |
| 150 day SMA | 179.14 | 179.01 | 178.89 |
| 200 day SMA | 155.42 | 154.84 | 154.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.