Login or Join
HomepageCilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova
Strong Daily Stock price targets for CilNova 533407 are 201.9 and 217.9
| Daily Target 1 | 188.63 |
| Daily Target 2 | 199.17 |
| Daily Target 3 | 204.63333333333 |
| Daily Target 4 | 215.17 |
| Daily Target 5 | 220.63 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 209.70 (4.8%) | 207.00 | 194.10 - 210.10 | 0.4549 times | Thu 17 September 2026 | 200.10 (1.88%) | 196.40 | 193.00 - 206.20 | 0.6216 times | Wed 16 September 2026 | 196.40 (-0.76%) | 188.10 | 188.05 - 207.00 | 1.1754 times | Tue 15 September 2026 | 197.90 (-1.62%) | 191.25 | 191.10 - 202.85 | 1.5882 times | Fri 11 September 2026 | 201.15 (-4.53%) | 201.25 | 200.20 - 209.00 | 1.1278 times | Thu 10 September 2026 | 210.70 (0.41%) | 207.05 | 202.00 - 213.70 | 1.3225 times | Wed 09 September 2026 | 209.85 (-0.55%) | 204.00 | 200.45 - 214.00 | 1.0329 times | Tue 08 September 2026 | 211.00 (-2.94%) | 216.35 | 206.55 - 223.80 | 1.0545 times | Mon 07 September 2026 | 217.40 (-2.66%) | 226.00 | 216.15 - 226.00 | 0.862 times | Fri 04 September 2026 | 223.35 (-0.16%) | 227.70 | 217.00 - 227.70 | 0.7602 times | Thu 03 September 2026 | 223.70 (-0.64%) | 225.00 | 217.05 - 225.00 | 0.6164 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova 533407 are 198.88 and 220.93
| Weekly Target 1 | 180.57 |
| Weekly Target 2 | 195.13 |
| Weekly Target 3 | 202.61666666667 |
| Weekly Target 4 | 217.18 |
| Weekly Target 5 | 224.67 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 209.70 (4.25%) | 191.25 | 188.05 - 210.10 | 0.6832 times | Fri 11 September 2026 | 201.15 (-9.94%) | 226.00 | 200.20 - 226.00 | 0.9606 times | Fri 04 September 2026 | 223.35 (-3.83%) | 231.45 | 217.00 - 236.00 | 0.9412 times | Fri 28 August 2026 | 232.25 (-3.89%) | 237.00 | 218.30 - 238.80 | 1.6992 times | Fri 21 August 2026 | 241.65 (20.86%) | 209.90 | 209.90 - 255.00 | 3.0341 times | Fri 14 August 2026 | 199.95 (6.5%) | 184.00 | 179.75 - 199.95 | 0.7119 times | Fri 07 August 2026 | 187.75 (0.83%) | 184.10 | 177.00 - 190.00 | 0.2961 times | Fri 31 July 2026 | 186.20 (0.46%) | 180.00 | 178.00 - 192.00 | 0.4919 times | Fri 24 July 2026 | 185.35 (-1.64%) | 194.00 | 180.05 - 197.65 | 0.3366 times | Fri 17 July 2026 | 188.45 (-1.18%) | 194.00 | 178.10 - 195.00 | 0.8452 times | Fri 10 July 2026 | 190.70 (4.49%) | 194.50 | 176.05 - 194.50 | 0.6443 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova 533407 are 174.9 and 222.85
| Monthly Target 1 | 163.3 |
| Monthly Target 2 | 186.5 |
| Monthly Target 3 | 211.25 |
| Monthly Target 4 | 234.45 |
| Monthly Target 5 | 259.2 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 209.70 (-8.79%) | 221.15 | 188.05 - 236.00 | 0.5709 times | Mon 31 August 2026 | 229.90 (23.47%) | 184.10 | 177.00 - 255.00 | 1.4782 times | Fri 31 July 2026 | 186.20 (-3.02%) | 191.90 | 176.05 - 197.65 | 0.7031 times | Tue 30 June 2026 | 192.00 (20.75%) | 162.15 | 162.15 - 200.85 | 0.8952 times | Fri 29 May 2026 | 159.00 (5.05%) | 158.90 | 145.00 - 179.00 | 0.4478 times | Thu 30 April 2026 | 151.35 (9.63%) | 135.30 | 114.45 - 154.90 | 0.4894 times | Mon 30 March 2026 | 138.06 (52.18%) | 90.00 | 90.00 - 159.90 | 3.128 times | Fri 27 February 2026 | 90.72 (56.93%) | 60.00 | 56.65 - 90.72 | 1.6821 times | Fri 30 January 2026 | 57.81 (-6.15%) | 61.10 | 56.01 - 63.90 | 0.1727 times | Wed 31 December 2025 | 61.60 (-6.67%) | 68.00 | 56.30 - 68.00 | 0.4327 times | Fri 28 November 2025 | 66.00 (-12%) | 73.12 | 62.02 - 76.80 | 0.1052 times |
Indicator Analysis of CilNova
Please login to view indicator analysis. or View indicator analysis of CilNova 533407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value |
| 5 day DMA | 201.05 |
| 12 day DMA | 210.53 |
| 20 day DMA | 219.19 |
| 35 day DMA | 209.91 |
| 50 day DMA | 203.31 |
| 100 day DMA | 187.53 |
| 150 day DMA | 163.5 |
| 200 day DMA | 137.89 |
EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.47 | 201.85 | 202.73 |
| 12 day EMA | 209.06 | 208.94 | 210.55 |
| 20 day EMA | 210.95 | 211.08 | 212.23 |
| 35 day EMA | 207.72 | 207.6 | 208.04 |
| 50 day EMA | 201.67 | 201.34 | 201.39 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.05 | 201.25 | 203.2 |
| 12 day SMA | 210.53 | 212.4 | 214.88 |
| 20 day SMA | 219.19 | 220.85 | 222.42 |
| 35 day SMA | 209.91 | 209.37 | 209.12 |
| 50 day SMA | 203.31 | 202.82 | 202.53 |
| 100 day SMA | 187.53 | 186.77 | 186.09 |
| 150 day SMA | 163.5 | 162.53 | 161.61 |
| 200 day SMA | 137.89 | 137.18 | 136.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.