Fconsumer 533400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFconsumer 533400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fconsumer Strong Daily Stock price targets for Fconsumer 533400 are 0.62 and 0.67 | Daily Target 1 | 0.61 | | Daily Target 2 | 0.62 | | Daily Target 3 | 0.65666666666667 | | Daily Target 4 | 0.67 | | Daily Target 5 | 0.71 |
Daily price and volume Fconsumer
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
0.64 (-4.48%) |
0.67 |
0.64 - 0.69 |
0.3563 times |
Mon 06 January 2025 |
0.67 (4.69%) |
0.66 |
0.64 - 0.67 |
1.2992 times |
Mon 30 December 2024 |
0.64 (-4.48%) |
0.67 |
0.64 - 0.68 |
0.8955 times |
Mon 23 December 2024 |
0.67 (0%) |
0.69 |
0.64 - 0.69 |
1.6956 times |
Mon 16 December 2024 |
0.67 (4.69%) |
0.67 |
0.67 - 0.67 |
0.9273 times |
Mon 09 December 2024 |
0.64 (4.92%) |
0.64 |
0.63 - 0.64 |
0.407 times |
Mon 02 December 2024 |
0.61 (3.39%) |
0.61 |
0.60 - 0.61 |
0.7983 times |
Mon 25 November 2024 |
0.59 (3.51%) |
0.57 |
0.55 - 0.59 |
1.0676 times |
Mon 18 November 2024 |
0.57 (3.64%) |
0.56 |
0.55 - 0.57 |
1.311 times |
Mon 11 November 2024 |
0.55 (3.77%) |
0.53 |
0.51 - 0.55 |
1.2422 times |
Mon 04 November 2024 |
0.53 (3.92%) |
0.49 |
0.49 - 0.53 |
1.8599 times |
Weekly price and charts Fconsumer Strong weekly Stock price targets for Fconsumer 533400 are 0.62 and 0.67 | Weekly Target 1 | 0.61 | | Weekly Target 2 | 0.62 | | Weekly Target 3 | 0.65666666666667 | | Weekly Target 4 | 0.67 | | Weekly Target 5 | 0.71 |
Weekly price and volumes for Fconsumer
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
0.64 (-4.48%) |
0.67 |
0.64 - 0.69 |
0.3563 times |
Mon 06 January 2025 |
0.67 (4.69%) |
0.66 |
0.64 - 0.67 |
1.2992 times |
Mon 30 December 2024 |
0.64 (-4.48%) |
0.67 |
0.64 - 0.68 |
0.8955 times |
Mon 23 December 2024 |
0.67 (0%) |
0.69 |
0.64 - 0.69 |
1.6956 times |
Mon 16 December 2024 |
0.67 (4.69%) |
0.67 |
0.67 - 0.67 |
0.9273 times |
Mon 09 December 2024 |
0.64 (4.92%) |
0.64 |
0.63 - 0.64 |
0.407 times |
Mon 02 December 2024 |
0.61 (3.39%) |
0.61 |
0.60 - 0.61 |
0.7983 times |
Mon 25 November 2024 |
0.59 (3.51%) |
0.57 |
0.55 - 0.59 |
1.0676 times |
Mon 18 November 2024 |
0.57 (3.64%) |
0.56 |
0.55 - 0.57 |
1.311 times |
Mon 11 November 2024 |
0.55 (3.77%) |
0.53 |
0.51 - 0.55 |
1.2422 times |
Mon 04 November 2024 |
0.53 (3.92%) |
0.49 |
0.49 - 0.53 |
1.8599 times |
Monthly price and charts Fconsumer Strong monthly Stock price targets for Fconsumer 533400 are 0.62 and 0.67 | Monthly Target 1 | 0.61 | | Monthly Target 2 | 0.62 | | Monthly Target 3 | 0.65666666666667 | | Monthly Target 4 | 0.67 | | Monthly Target 5 | 0.71 |
Monthly price and volumes Fconsumer
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
0.64 (0%) |
0.66 |
0.64 - 0.69 |
0.2225 times |
Mon 30 December 2024 |
0.64 (8.47%) |
0.61 |
0.60 - 0.69 |
0.6348 times |
Mon 25 November 2024 |
0.59 (15.69%) |
0.49 |
0.49 - 0.59 |
0.7366 times |
Mon 28 October 2024 |
0.51 (-13.56%) |
0.57 |
0.51 - 0.57 |
0.2811 times |
Mon 30 September 2024 |
0.59 (-13.24%) |
0.68 |
0.59 - 0.71 |
0.7806 times |
Mon 26 August 2024 |
0.68 (-16.05%) |
0.77 |
0.68 - 0.77 |
0.7809 times |
Mon 29 July 2024 |
0.81 (-24.3%) |
0.97 |
0.81 - 0.97 |
0.3033 times |
Tue 18 June 2024 |
1.07 (-13.01%) |
1.17 |
1.07 - 1.18 |
0.4428 times |
Mon 27 May 2024 |
1.23 (30.85%) |
0.94 |
0.93 - 1.26 |
4.0342 times |
Tue 30 April 2024 |
0.94 (18.99%) |
0.80 |
0.79 - 1.00 |
1.7832 times |
Thu 28 March 2024 |
0.79 (-14.13%) |
0.92 |
0.78 - 1.00 |
1.1649 times |
DMA SMA EMA moving averages of Fconsumer 533400
DMA (daily moving average) of Fconsumer 533400
| DMA period | DMA value | | 5 day DMA | 0.66 | | 12 day DMA | 0.61 | | 20 day DMA | 0.61 | | 35 day DMA | 0.76 | | 50 day DMA | 0.86 | | 100 day DMA | 0.89 | | 150 day DMA | 0.91 | | 200 day DMA | 0.89 | EMA (exponential moving average) of Fconsumer 533400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.65 | 0.65 | 0.64 | | 12 day EMA | 0.64 | 0.64 | 0.63 | | 20 day EMA | 0.67 | 0.67 | 0.67 | | 35 day EMA | 0.73 | 0.74 | 0.74 | | 50 day EMA | 0.83 | 0.84 | 0.85 |
SMA (simple moving average) of Fconsumer 533400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.66 | 0.66 | 0.65 | | 12 day SMA | 0.61 | 0.6 | 0.59 | | 20 day SMA | 0.61 | 0.61 | 0.61 | | 35 day SMA | 0.76 | 0.77 | 0.79 | | 50 day SMA | 0.86 | 0.86 | 0.87 | | 100 day SMA | 0.89 | 0.89 | 0.9 | | 150 day SMA | 0.91 | 0.91 | 0.92 | | 200 day SMA | 0.89 | 0.89 | 0.89 |
|
|
