Fconsumer 533400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fconsumer 533400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fconsumer

Strong Daily Stock price targets for Fconsumer 533400 are 0.32 and 0.34

Daily Target 10.3
Daily Target 20.32
Daily Target 30.32333333333333
Daily Target 40.34
Daily Target 50.34

Daily price and volume Fconsumer

Date Closing Open Range Volume
Mon 15 June 2026 0.33 (3.13%) 0.31 0.31 - 0.33 3.1133 times
Mon 08 June 2026 0.32 (-3.03%) 0.33 0.32 - 0.33 0.8001 times
Mon 01 June 2026 0.33 (-2.94%) 0.34 0.33 - 0.34 0.2781 times
Mon 25 May 2026 0.34 (-2.86%) 0.34 0.34 - 0.34 0.1523 times
Mon 18 May 2026 0.35 (-2.78%) 0.35 0.35 - 0.36 0.5938 times
Mon 11 May 2026 0.36 (2.86%) 0.35 0.35 - 0.36 0.692 times
Mon 04 May 2026 0.35 (2.94%) 0.34 0.34 - 0.35 0.5632 times
Mon 27 April 2026 0.34 (3.03%) 0.32 0.32 - 0.34 0.7511 times
Mon 20 April 2026 0.33 (3.13%) 0.32 0.31 - 0.33 1.0781 times
Mon 13 April 2026 0.32 (3.23%) 0.31 0.30 - 0.32 1.9781 times
Mon 06 April 2026 0.31 (-3.13%) 0.31 0.31 - 0.32 0.8094 times

Daily chart Fconsumer

Weekly price and charts Fconsumer

Strong weekly Stock price targets for Fconsumer 533400 are 0.32 and 0.34

Weekly Target 10.3
Weekly Target 20.32
Weekly Target 30.32333333333333
Weekly Target 40.34
Weekly Target 50.34

Weekly price and volumes for Fconsumer

Date Closing Open Range Volume
Mon 15 June 2026 0.33 (3.13%) 0.31 0.31 - 0.33 3.1133 times
Mon 08 June 2026 0.32 (-3.03%) 0.33 0.32 - 0.33 0.8001 times
Mon 01 June 2026 0.33 (-2.94%) 0.34 0.33 - 0.34 0.2781 times
Mon 25 May 2026 0.34 (-2.86%) 0.34 0.34 - 0.34 0.1523 times
Mon 18 May 2026 0.35 (-2.78%) 0.35 0.35 - 0.36 0.5938 times
Mon 11 May 2026 0.36 (2.86%) 0.35 0.35 - 0.36 0.692 times
Mon 04 May 2026 0.35 (2.94%) 0.34 0.34 - 0.35 0.5632 times
Mon 27 April 2026 0.34 (3.03%) 0.32 0.32 - 0.34 0.7511 times
Mon 20 April 2026 0.33 (3.13%) 0.32 0.31 - 0.33 1.0781 times
Mon 13 April 2026 0.32 (3.23%) 0.31 0.30 - 0.32 1.9781 times
Mon 06 April 2026 0.31 (-3.13%) 0.31 0.31 - 0.32 0.8094 times

weekly chart Fconsumer

Monthly price and charts Fconsumer

Strong monthly Stock price targets for Fconsumer 533400 are 0.31 and 0.34

Monthly Target 10.3
Monthly Target 20.31
Monthly Target 30.32666666666667
Monthly Target 40.34
Monthly Target 50.36

Monthly price and volumes Fconsumer

Date Closing Open Range Volume
Mon 15 June 2026 0.33 (-2.94%) 0.34 0.31 - 0.34 1.3406 times
Mon 25 May 2026 0.34 (0%) 0.34 0.34 - 0.36 0.6401 times
Mon 27 April 2026 0.34 (6.25%) 0.31 0.30 - 0.34 1.4765 times
Mon 30 March 2026 0.32 (-13.51%) 0.36 0.32 - 0.36 0.4708 times
Mon 09 February 2026 0.37 (0%) 0.36 0.35 - 0.37 0.4394 times
Tue 27 January 2026 0.37 (-13.95%) 0.43 0.37 - 0.45 1.0516 times
Mon 29 December 2025 0.43 (-10.42%) 0.48 0.43 - 0.52 1.1613 times
Mon 24 November 2025 0.48 (20%) 0.41 0.41 - 0.48 0.4819 times
Mon 27 October 2025 0.40 (-6.98%) 0.43 0.38 - 0.43 0.7354 times
Mon 29 September 2025 0.43 (-4.44%) 0.45 0.42 - 0.46 2.2025 times
Mon 25 August 2025 0.45 (-4.26%) 0.45 0.42 - 0.47 1.9246 times

monthly chart Fconsumer

DMA SMA EMA moving averages of Fconsumer 533400

DMA (daily moving average) of Fconsumer 533400

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.33
20 day DMA 0.34
35 day DMA 0.38
50 day DMA 0.41
100 day DMA 0.51
150 day DMA 0.67
200 day DMA 0.75

EMA (exponential moving average) of Fconsumer 533400

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.330.34
12 day EMA0.340.340.34
20 day EMA0.360.360.36
35 day EMA0.390.390.39
50 day EMA0.430.430.43

SMA (simple moving average) of Fconsumer 533400

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.340.35
12 day SMA0.330.330.34
20 day SMA0.340.350.35
35 day SMA0.380.390.39
50 day SMA0.410.410.42
100 day SMA0.510.520.53
150 day SMA0.670.670.68
200 day SMA0.750.750.75
Back to top | Use Dark Theme