Fconsumer 533400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFconsumer 533400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fconsumer Strong Daily Stock price targets for Fconsumer 533400 are 0.98 and 1.03 | Daily Target 1 | 0.93 | | Daily Target 2 | 0.97 | | Daily Target 3 | 0.98333333333333 | | Daily Target 4 | 1.02 | | Daily Target 5 | 1.03 |
Daily price and volume Fconsumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1.00 (4.17%) |
0.96 |
0.95 - 1.00 |
2.2141 times |
Thu 02 May 2024 |
0.96 (2.13%) |
0.94 |
0.93 - 0.97 |
1.893 times |
Tue 30 April 2024 |
0.94 (2.17%) |
0.93 |
0.91 - 0.95 |
1.7339 times |
Mon 29 April 2024 |
0.92 (1.1%) |
0.92 |
0.91 - 0.94 |
0.866 times |
Fri 26 April 2024 |
0.91 (0%) |
0.92 |
0.90 - 0.93 |
0.6226 times |
Thu 25 April 2024 |
0.91 (0%) |
0.92 |
0.90 - 0.93 |
0.7518 times |
Wed 24 April 2024 |
0.91 (-1.09%) |
0.92 |
0.90 - 0.93 |
0.7231 times |
Tue 23 April 2024 |
0.92 (1.1%) |
0.93 |
0.90 - 0.93 |
0.4524 times |
Mon 22 April 2024 |
0.91 (-1.09%) |
0.94 |
0.89 - 0.96 |
0.5215 times |
Fri 19 April 2024 |
0.92 (0%) |
0.93 |
0.91 - 0.93 |
0.2217 times |
Thu 18 April 2024 |
0.92 (1.1%) |
0.92 |
0.91 - 0.94 |
0.4141 times |
Weekly price and charts Fconsumer Strong weekly Stock price targets for Fconsumer 533400 are 0.96 and 1.05 | Weekly Target 1 | 0.88 | | Weekly Target 2 | 0.94 | | Weekly Target 3 | 0.97 | | Weekly Target 4 | 1.03 | | Weekly Target 5 | 1.06 |
Weekly price and volumes for Fconsumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1.00 (9.89%) |
0.92 |
0.91 - 1.00 |
3.0371 times |
Fri 26 April 2024 |
0.91 (-1.09%) |
0.94 |
0.89 - 0.96 |
1.3908 times |
Fri 19 April 2024 |
0.92 (1.1%) |
0.90 |
0.87 - 0.94 |
0.6686 times |
Fri 12 April 2024 |
0.91 (-7.14%) |
1.00 |
0.89 - 1.00 |
0.5809 times |
Fri 05 April 2024 |
0.98 (24.05%) |
0.80 |
0.79 - 0.98 |
0.9541 times |
Thu 28 March 2024 |
0.79 (-8.14%) |
0.87 |
0.78 - 0.89 |
1.155 times |
Fri 22 March 2024 |
0.86 (-3.37%) |
0.91 |
0.83 - 0.93 |
0.6098 times |
Fri 15 March 2024 |
0.89 (-2.2%) |
0.95 |
0.88 - 1.00 |
0.9869 times |
Thu 07 March 2024 |
0.91 (1.11%) |
0.91 |
0.90 - 0.92 |
0.2983 times |
Sat 02 March 2024 |
0.90 (-6.25%) |
0.95 |
0.90 - 0.95 |
0.3184 times |
Fri 23 February 2024 |
0.96 (-7.69%) |
1.02 |
0.96 - 1.02 |
0.3394 times |
Monthly price and charts Fconsumer Strong monthly Stock price targets for Fconsumer 533400 are 0.97 and 1.04 | Monthly Target 1 | 0.91 | | Monthly Target 2 | 0.95 | | Monthly Target 3 | 0.97666666666667 | | Monthly Target 4 | 1.02 | | Monthly Target 5 | 1.05 |
Monthly price and volumes Fconsumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1.00 (6.38%) |
0.94 |
0.93 - 1.00 |
0.5674 times |
Tue 30 April 2024 |
0.94 (18.99%) |
0.80 |
0.79 - 1.00 |
1.4557 times |
Thu 28 March 2024 |
0.79 (-14.13%) |
0.92 |
0.78 - 1.00 |
0.9509 times |
Thu 29 February 2024 |
0.92 (-23.97%) |
1.22 |
0.92 - 1.22 |
0.9628 times |
Wed 31 January 2024 |
1.21 (39.08%) |
0.86 |
0.86 - 1.21 |
0.8547 times |
Fri 29 December 2023 |
0.87 (6.1%) |
0.83 |
0.81 - 0.96 |
0.8604 times |
Thu 30 November 2023 |
0.82 (3.8%) |
0.79 |
0.77 - 0.87 |
0.983 times |
Tue 31 October 2023 |
0.79 (-1.25%) |
0.79 |
0.74 - 0.88 |
0.8557 times |
Fri 29 September 2023 |
0.80 (-1.23%) |
0.83 |
0.80 - 0.93 |
0.8879 times |
Thu 31 August 2023 |
0.81 (-13.83%) |
0.93 |
0.70 - 0.93 |
1.6215 times |
Mon 31 July 2023 |
0.94 (5.62%) |
0.89 |
0.85 - 1.02 |
0.5903 times |
DMA SMA EMA moving averages of Fconsumer 533400
DMA (daily moving average) of Fconsumer 533400
| DMA period | DMA value | | 5 day DMA | 0.95 | | 12 day DMA | 0.93 | | 20 day DMA | 0.93 | | 35 day DMA | 0.9 | | 50 day DMA | 0.92 | | 100 day DMA | 0.94 | | 150 day DMA | 0.9 | | 200 day DMA | 0.9 | EMA (exponential moving average) of Fconsumer 533400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.95 | 0.93 | 0.92 | | 12 day EMA | 0.93 | 0.92 | 0.91 | | 20 day EMA | 0.92 | 0.91 | 0.9 | | 35 day EMA | 0.93 | 0.93 | 0.93 | | 50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Fconsumer 533400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.95 | 0.93 | 0.92 | | 12 day SMA | 0.93 | 0.92 | 0.91 | | 20 day SMA | 0.93 | 0.92 | 0.91 | | 35 day SMA | 0.9 | 0.9 | 0.9 | | 50 day SMA | 0.92 | 0.92 | 0.92 | | 100 day SMA | 0.94 | 0.94 | 0.94 | | 150 day SMA | 0.9 | 0.9 | 0.9 | | 200 day SMA | 0.9 | 0.9 | 0.9 |
|
|
