Fconsumer 533400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFconsumer 533400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fconsumer Strong Daily Stock price targets for Fconsumer 533400 are 0.47 and 0.49 | Daily Target 1 | 0.45 | | Daily Target 2 | 0.47 | | Daily Target 3 | 0.47333333333333 | | Daily Target 4 | 0.49 | | Daily Target 5 | 0.49 |
Daily price and volume Fconsumer
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
0.48 (4.35%) |
0.46 |
0.46 - 0.48 |
0.6034 times |
Mon 17 November 2025 |
0.46 (4.55%) |
0.46 |
0.44 - 0.46 |
0.5757 times |
Mon 10 November 2025 |
0.44 (4.76%) |
0.44 |
0.42 - 0.44 |
0.5476 times |
Mon 03 November 2025 |
0.42 (5%) |
0.41 |
0.41 - 0.42 |
0.5858 times |
Mon 27 October 2025 |
0.40 (2.56%) |
0.38 |
0.38 - 0.40 |
0.867 times |
Mon 20 October 2025 |
0.39 (-2.5%) |
0.39 |
0.38 - 0.40 |
0.5632 times |
Mon 13 October 2025 |
0.40 (-4.76%) |
0.40 |
0.40 - 0.42 |
1.0185 times |
Mon 06 October 2025 |
0.42 (-2.33%) |
0.43 |
0.41 - 0.43 |
1.0798 times |
Mon 29 September 2025 |
0.43 (-4.44%) |
0.45 |
0.43 - 0.45 |
1.0254 times |
Mon 22 September 2025 |
0.45 (2.27%) |
0.43 |
0.43 - 0.46 |
3.1336 times |
Mon 15 September 2025 |
0.44 (2.33%) |
0.44 |
0.43 - 0.45 |
2.3833 times |
Weekly price and charts Fconsumer Strong weekly Stock price targets for Fconsumer 533400 are 0.47 and 0.49 | Weekly Target 1 | 0.45 | | Weekly Target 2 | 0.47 | | Weekly Target 3 | 0.47333333333333 | | Weekly Target 4 | 0.49 | | Weekly Target 5 | 0.49 |
Weekly price and volumes for Fconsumer
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
0.48 (4.35%) |
0.46 |
0.46 - 0.48 |
0.6034 times |
Mon 17 November 2025 |
0.46 (4.55%) |
0.46 |
0.44 - 0.46 |
0.5757 times |
Mon 10 November 2025 |
0.44 (4.76%) |
0.44 |
0.42 - 0.44 |
0.5476 times |
Mon 03 November 2025 |
0.42 (5%) |
0.41 |
0.41 - 0.42 |
0.5858 times |
Mon 27 October 2025 |
0.40 (2.56%) |
0.38 |
0.38 - 0.40 |
0.867 times |
Mon 20 October 2025 |
0.39 (-2.5%) |
0.39 |
0.38 - 0.40 |
0.5632 times |
Mon 13 October 2025 |
0.40 (-4.76%) |
0.40 |
0.40 - 0.42 |
1.0185 times |
Mon 06 October 2025 |
0.42 (-2.33%) |
0.43 |
0.41 - 0.43 |
1.0798 times |
Mon 29 September 2025 |
0.43 (-4.44%) |
0.45 |
0.43 - 0.45 |
1.0254 times |
Mon 22 September 2025 |
0.45 (2.27%) |
0.43 |
0.43 - 0.46 |
3.1336 times |
Mon 15 September 2025 |
0.44 (2.33%) |
0.44 |
0.43 - 0.45 |
2.3833 times |
Monthly price and charts Fconsumer Strong monthly Stock price targets for Fconsumer 533400 are 0.45 and 0.52 | Monthly Target 1 | 0.39 | | Monthly Target 2 | 0.43 | | Monthly Target 3 | 0.45666666666667 | | Monthly Target 4 | 0.5 | | Monthly Target 5 | 0.53 |
Monthly price and volumes Fconsumer
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
0.48 (20%) |
0.41 |
0.41 - 0.48 |
0.2176 times |
Mon 27 October 2025 |
0.40 (-6.98%) |
0.43 |
0.38 - 0.43 |
0.332 times |
Mon 29 September 2025 |
0.43 (-4.44%) |
0.45 |
0.42 - 0.46 |
0.9944 times |
Mon 25 August 2025 |
0.45 (-4.26%) |
0.45 |
0.42 - 0.47 |
0.8689 times |
Mon 28 July 2025 |
0.47 (-11.32%) |
0.51 |
0.47 - 0.55 |
0.9915 times |
Mon 30 June 2025 |
0.53 (12.77%) |
0.47 |
0.47 - 0.54 |
1.4937 times |
Mon 26 May 2025 |
0.47 (-9.62%) |
0.50 |
0.46 - 0.52 |
0.992 times |
Mon 28 April 2025 |
0.52 (0%) |
0.50 |
0.48 - 0.54 |
0.8539 times |
Mon 24 March 2025 |
0.52 (-1.89%) |
0.53 |
0.51 - 0.57 |
2.3546 times |
Mon 24 February 2025 |
0.53 (-8.62%) |
0.56 |
0.50 - 0.56 |
0.9014 times |
Mon 27 January 2025 |
0.58 (-9.38%) |
0.66 |
0.58 - 0.69 |
1.1838 times |
DMA SMA EMA moving averages of Fconsumer 533400
DMA (daily moving average) of Fconsumer 533400
| DMA period | DMA value | | 5 day DMA | 0.44 | | 12 day DMA | 0.43 | | 20 day DMA | 0.44 | | 35 day DMA | 0.47 | | 50 day DMA | 0.51 | | 100 day DMA | 0.7 | | 150 day DMA | 0.78 | | 200 day DMA | 0.82 | EMA (exponential moving average) of Fconsumer 533400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.45 | 0.43 | 0.42 | | 12 day EMA | 0.44 | 0.43 | 0.43 | | 20 day EMA | 0.45 | 0.45 | 0.45 | | 35 day EMA | 0.48 | 0.48 | 0.48 | | 50 day EMA | 0.52 | 0.52 | 0.52 |
SMA (simple moving average) of Fconsumer 533400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.44 | 0.42 | 0.41 | | 12 day SMA | 0.43 | 0.43 | 0.43 | | 20 day SMA | 0.44 | 0.45 | 0.45 | | 35 day SMA | 0.47 | 0.47 | 0.47 | | 50 day SMA | 0.51 | 0.51 | 0.51 | | 100 day SMA | 0.7 | 0.7 | 0.71 | | 150 day SMA | 0.78 | 0.78 | 0.79 | | 200 day SMA | 0.82 | 0.82 | 0.82 |
|
|
