Fconsumer 533400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fconsumer 533400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fconsumer

Strong Daily Stock price targets for Fconsumer 533400 are 0.31 and 0.33

Daily Target 10.29
Daily Target 20.31
Daily Target 30.31333333333333
Daily Target 40.33
Daily Target 50.33

Daily price and volume Fconsumer

Date Closing Open Range Volume
Mon 13 April 2026 0.32 (3.23%) 0.31 0.30 - 0.32 3.1505 times
Mon 06 April 2026 0.31 (-3.13%) 0.31 0.31 - 0.32 1.289 times
Mon 30 March 2026 0.32 (-3.03%) 0.32 0.32 - 0.32 0.1447 times
Mon 23 March 2026 0.33 (-2.94%) 0.33 0.33 - 0.33 0.2346 times
Mon 16 March 2026 0.34 (-2.86%) 0.34 0.34 - 0.34 0.404 times
Mon 09 March 2026 0.35 (-2.78%) 0.35 0.35 - 0.35 1.3772 times
Mon 02 March 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.1837 times
Mon 09 February 2026 0.37 (2.78%) 0.36 0.35 - 0.37 1.2886 times
Mon 02 February 2026 0.36 (-2.7%) 0.36 0.36 - 0.37 0.8995 times
Tue 27 January 2026 0.37 (-2.63%) 0.39 0.37 - 0.39 1.0282 times
Mon 19 January 2026 0.38 (-5%) 0.38 0.38 - 0.39 0.5801 times

Daily chart Fconsumer

Weekly price and charts Fconsumer

Strong weekly Stock price targets for Fconsumer 533400 are 0.31 and 0.33

Weekly Target 10.29
Weekly Target 20.31
Weekly Target 30.31333333333333
Weekly Target 40.33
Weekly Target 50.33

Weekly price and volumes for Fconsumer

Date Closing Open Range Volume
Mon 13 April 2026 0.32 (3.23%) 0.31 0.30 - 0.32 2.9777 times
Mon 06 April 2026 0.31 (-3.13%) 0.31 0.31 - 0.32 1.2184 times
Mon 30 March 2026 0.32 (-3.03%) 0.32 0.32 - 0.32 0.1368 times
Mon 23 March 2026 0.33 (-2.94%) 0.33 0.33 - 0.33 0.2218 times
Mon 16 March 2026 0.34 (-2.86%) 0.34 0.34 - 0.34 0.3819 times
Mon 09 March 2026 0.35 (-2.78%) 0.35 0.35 - 0.35 1.3017 times
Mon 02 March 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.1736 times
Mon 09 February 2026 0.37 (2.78%) 0.36 0.35 - 0.37 1.2179 times
Mon 02 February 2026 0.36 (-2.7%) 0.36 0.36 - 0.37 0.8502 times
Tue 27 January 2026 0.37 (-7.5%) 0.38 0.37 - 0.39 1.5201 times
Mon 12 January 2026 0.40 (-2.44%) 0.41 0.39 - 0.41 1.988 times

weekly chart Fconsumer

Monthly price and charts Fconsumer

Strong monthly Stock price targets for Fconsumer 533400 are 0.31 and 0.33

Monthly Target 10.29
Monthly Target 20.31
Monthly Target 30.31333333333333
Monthly Target 40.33
Monthly Target 50.33

Monthly price and volumes Fconsumer

Date Closing Open Range Volume
Mon 13 April 2026 0.32 (0%) 0.31 0.30 - 0.32 0.7715 times
Mon 30 March 2026 0.32 (-13.51%) 0.36 0.32 - 0.36 0.4074 times
Mon 09 February 2026 0.37 (0%) 0.36 0.35 - 0.37 0.3803 times
Tue 27 January 2026 0.37 (-13.95%) 0.43 0.37 - 0.45 0.91 times
Mon 29 December 2025 0.43 (-10.42%) 0.48 0.43 - 0.52 1.005 times
Mon 24 November 2025 0.48 (20%) 0.41 0.41 - 0.48 0.4171 times
Mon 27 October 2025 0.40 (-6.98%) 0.43 0.38 - 0.43 0.6364 times
Mon 29 September 2025 0.43 (-4.44%) 0.45 0.42 - 0.46 1.9061 times
Mon 25 August 2025 0.45 (-4.26%) 0.45 0.42 - 0.47 1.6655 times
Mon 28 July 2025 0.47 (-11.32%) 0.51 0.47 - 0.55 1.9007 times
Mon 30 June 2025 0.53 (12.77%) 0.47 0.47 - 0.54 2.8633 times

monthly chart Fconsumer

DMA SMA EMA moving averages of Fconsumer 533400

DMA (daily moving average) of Fconsumer 533400

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.35
20 day DMA 0.4
35 day DMA 0.41
50 day DMA 0.44
100 day DMA 0.58
150 day DMA 0.7
200 day DMA 0.77

EMA (exponential moving average) of Fconsumer 533400

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.33
12 day EMA0.340.340.35
20 day EMA0.360.360.37
35 day EMA0.390.390.4
50 day EMA0.430.430.44

SMA (simple moving average) of Fconsumer 533400

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.330.34
12 day SMA0.350.360.37
20 day SMA0.40.40.41
35 day SMA0.410.410.42
50 day SMA0.440.440.45
100 day SMA0.580.590.6
150 day SMA0.70.710.71
200 day SMA0.770.780.78
Back to top | Use Dark Theme