MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMuthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootFin Strong Daily Stock price targets for MuthootFin 533398 are 2177.38 and 2215.53 | Daily Target 1 | 2168.17 | | Daily Target 2 | 2186.58 | | Daily Target 3 | 2206.3166666667 | | Daily Target 4 | 2224.73 | | Daily Target 5 | 2244.47 |
Daily price and volume Muthoot Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2205.00 (-0.22%) |
2226.05 |
2187.90 - 2226.05 |
0.8572 times |
Wed 29 January 2025 |
2209.90 (3.49%) |
2149.80 |
2132.95 - 2224.35 |
0.9254 times |
Tue 28 January 2025 |
2135.35 (-0.03%) |
2150.00 |
2099.05 - 2163.20 |
0.6554 times |
Mon 27 January 2025 |
2135.95 (-1.67%) |
2170.00 |
2125.50 - 2185.95 |
0.6926 times |
Fri 24 January 2025 |
2172.30 (-1.05%) |
2173.30 |
2161.30 - 2203.15 |
0.8452 times |
Thu 23 January 2025 |
2195.25 (-0.2%) |
2205.00 |
2177.00 - 2224.10 |
2.2283 times |
Wed 22 January 2025 |
2199.70 (1.59%) |
2178.55 |
2154.25 - 2206.10 |
2.0836 times |
Tue 21 January 2025 |
2165.30 (1.07%) |
2158.30 |
2130.55 - 2182.00 |
0.8587 times |
Mon 20 January 2025 |
2142.35 (-0.35%) |
2144.60 |
2131.70 - 2173.00 |
0.467 times |
Fri 17 January 2025 |
2149.80 (-1.36%) |
2196.25 |
2144.00 - 2196.25 |
0.3866 times |
Thu 16 January 2025 |
2179.50 (-0.03%) |
2180.40 |
2175.00 - 2215.80 |
1.2691 times |
Weekly price and charts MuthootFin Strong weekly Stock price targets for MuthootFin 533398 are 2152.03 and 2279.03 | Weekly Target 1 | 2049.7 | | Weekly Target 2 | 2127.35 | | Weekly Target 3 | 2176.7 | | Weekly Target 4 | 2254.35 | | Weekly Target 5 | 2303.7 |
Weekly price and volumes for Muthoot Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2205.00 (1.51%) |
2170.00 |
2099.05 - 2226.05 |
0.5159 times |
Fri 24 January 2025 |
2172.30 (1.05%) |
2144.60 |
2130.55 - 2224.10 |
1.0683 times |
Fri 17 January 2025 |
2149.80 (0.7%) |
2131.35 |
2089.00 - 2215.80 |
0.6071 times |
Fri 10 January 2025 |
2134.80 (-4.7%) |
2228.95 |
2097.50 - 2245.05 |
1.6782 times |
Fri 03 January 2025 |
2240.05 (8.3%) |
2067.80 |
2056.75 - 2270.70 |
1.7646 times |
Fri 27 December 2024 |
2068.45 (-0.26%) |
2115.40 |
2020.00 - 2115.40 |
0.4825 times |
Fri 20 December 2024 |
2073.90 (-0.93%) |
2070.80 |
2070.05 - 2156.60 |
0.98 times |
Fri 13 December 2024 |
2093.35 (7.29%) |
1945.00 |
1939.95 - 2133.25 |
1.5587 times |
Fri 06 December 2024 |
1951.15 (1.65%) |
1900.55 |
1900.55 - 1968.85 |
0.7566 times |
Fri 29 November 2024 |
1919.50 (-0.37%) |
1931.30 |
1896.30 - 1974.05 |
0.5881 times |
Fri 22 November 2024 |
1926.60 (8.38%) |
1825.70 |
1825.70 - 1934.90 |
4.6343 times |
Monthly price and charts MuthootFin Strong monthly Stock price targets for MuthootFin 533398 are 2147 and 2328.7 | Monthly Target 1 | 2006.53 | | Monthly Target 2 | 2105.77 | | Monthly Target 3 | 2188.2333333333 | | Monthly Target 4 | 2287.47 | | Monthly Target 5 | 2369.93 |
Monthly price and volumes Muthoot Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2205.00 (3.18%) |
2154.90 |
2089.00 - 2270.70 |
0.8151 times |
Tue 31 December 2024 |
2137.00 (11.33%) |
1900.55 |
1900.55 - 2160.20 |
0.6837 times |
Fri 29 November 2024 |
1919.50 (-0.6%) |
1958.15 |
1751.50 - 1974.05 |
1.103 times |
Thu 31 October 2024 |
1931.05 (-4.91%) |
2000.00 |
1868.35 - 2007.35 |
0.6443 times |
Mon 30 September 2024 |
2030.80 (3.31%) |
1959.00 |
1929.20 - 2077.45 |
0.8506 times |
Fri 30 August 2024 |
1965.70 (6.96%) |
1851.70 |
1686.00 - 2001.95 |
1.005 times |
Wed 31 July 2024 |
1837.80 (2.3%) |
1815.05 |
1665.00 - 1885.00 |
0.6909 times |
Fri 28 June 2024 |
1796.40 (6.77%) |
1709.95 |
1580.00 - 1856.65 |
1.0447 times |
Fri 31 May 2024 |
1682.50 (-2.09%) |
1723.75 |
1510.00 - 1761.95 |
1.2129 times |
Tue 30 April 2024 |
1718.40 (16.25%) |
1503.45 |
1500.00 - 1753.00 |
1.9498 times |
Thu 28 March 2024 |
1478.15 (13.2%) |
1329.90 |
1293.10 - 1495.80 |
2.6174 times |
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value | | 5 day DMA | 2171.7 | | 12 day DMA | 2172.54 | | 20 day DMA | 2168.92 | | 35 day DMA | 2145.56 | | 50 day DMA | 2087.33 | | 100 day DMA | 2014.2 | | 150 day DMA | 1960.02 | | 200 day DMA | 1895.19 | EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2183.36 | 2172.54 | 2153.86 | | 12 day EMA | 2171.83 | 2165.8 | 2157.78 | | 20 day EMA | 2158.59 | 2153.71 | 2147.8 | | 35 day EMA | 2116.55 | 2111.34 | 2105.54 | | 50 day EMA | 2074.48 | 2069.15 | 2063.41 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2171.7 | 2169.75 | 2167.71 | | 12 day SMA | 2172.54 | 2165.98 | 2156.33 | | 20 day SMA | 2168.92 | 2171.49 | 2171.77 | | 35 day SMA | 2145.56 | 2141.57 | 2136.5 | | 50 day SMA | 2087.33 | 2081.17 | 2074.72 | | 100 day SMA | 2014.2 | 2012.05 | 2009.53 | | 150 day SMA | 1960.02 | 1957.2 | 1953.9 | | 200 day SMA | 1895.19 | 1892.41 | 1889.75 |
|
|
