MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMuthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootFin Strong Daily Stock price targets for MuthootFin 533398 are 1919.7 and 1975.55 | Daily Target 1 | 1907.87 | | Daily Target 2 | 1931.53 | | Daily Target 3 | 1963.7166666667 | | Daily Target 4 | 1987.38 | | Daily Target 5 | 2019.57 |
Daily price and volume Muthoot Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1955.20 (0.02%) |
1973.90 |
1940.05 - 1995.90 |
0.8371 times |
Wed 16 October 2024 |
1954.75 (-0.13%) |
1960.60 |
1940.05 - 1973.00 |
0.9855 times |
Tue 15 October 2024 |
1957.30 (0.37%) |
1950.00 |
1944.00 - 1973.00 |
0.8232 times |
Mon 14 October 2024 |
1950.00 (0.25%) |
1979.65 |
1939.40 - 1979.65 |
0.493 times |
Fri 11 October 2024 |
1945.05 (0.08%) |
1925.00 |
1925.00 - 1966.95 |
0.8783 times |
Thu 10 October 2024 |
1943.55 (0.43%) |
1950.00 |
1928.00 - 1966.60 |
0.9227 times |
Wed 09 October 2024 |
1935.25 (2.77%) |
1893.55 |
1890.70 - 1953.15 |
0.89 times |
Tue 08 October 2024 |
1883.00 (0.01%) |
1945.00 |
1868.35 - 1945.00 |
1.7897 times |
Mon 07 October 2024 |
1882.85 (-4.13%) |
1949.00 |
1870.75 - 1949.70 |
0.9203 times |
Thu 03 October 2024 |
1963.95 (0.43%) |
1947.95 |
1934.80 - 1969.35 |
1.4602 times |
Tue 01 October 2024 |
1955.60 (-3.7%) |
2000.00 |
1951.00 - 2007.35 |
5.0303 times |
Weekly price and charts MuthootFin Strong weekly Stock price targets for MuthootFin 533398 are 1919.05 and 1975.55 | Weekly Target 1 | 1907 | | Weekly Target 2 | 1931.1 | | Weekly Target 3 | 1963.5 | | Weekly Target 4 | 1987.6 | | Weekly Target 5 | 2020 |
Weekly price and volumes for Muthoot Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1955.20 (0.52%) |
1979.65 |
1939.40 - 1995.90 |
0.4293 times |
Fri 11 October 2024 |
1945.05 (-0.96%) |
1949.00 |
1868.35 - 1966.95 |
0.7387 times |
Thu 03 October 2024 |
1963.95 (-4.61%) |
2069.70 |
1934.80 - 2069.70 |
1.0123 times |
Fri 27 September 2024 |
2058.80 (3.43%) |
2002.70 |
1985.00 - 2068.95 |
0.8711 times |
Fri 20 September 2024 |
1990.50 (-0.95%) |
2029.30 |
1929.20 - 2059.30 |
1.3946 times |
Fri 13 September 2024 |
2009.60 (1.7%) |
1965.05 |
1942.85 - 2077.45 |
0.9351 times |
Fri 06 September 2024 |
1976.05 (0.53%) |
1959.00 |
1943.00 - 2012.95 |
0.9104 times |
Fri 30 August 2024 |
1965.70 (3.3%) |
1905.00 |
1902.85 - 2001.95 |
0.6736 times |
Fri 23 August 2024 |
1902.90 (3.82%) |
1832.80 |
1830.55 - 1948.00 |
1.7336 times |
Fri 16 August 2024 |
1832.90 (-2.4%) |
1879.20 |
1785.55 - 1904.00 |
1.3012 times |
Fri 09 August 2024 |
1877.90 (0.06%) |
1873.85 |
1686.00 - 1883.00 |
0.6333 times |
Monthly price and charts MuthootFin Strong monthly Stock price targets for MuthootFin 533398 are 1842.28 and 1981.28 | Monthly Target 1 | 1804.63 | | Monthly Target 2 | 1879.92 | | Monthly Target 3 | 1943.6333333333 | | Monthly Target 4 | 2018.92 | | Monthly Target 5 | 2082.63 |
Monthly price and volumes Muthoot Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1955.20 (-3.72%) |
2000.00 |
1868.35 - 2007.35 |
0.3277 times |
Mon 30 September 2024 |
2030.80 (3.31%) |
1959.00 |
1929.20 - 2077.45 |
0.6752 times |
Fri 30 August 2024 |
1965.70 (6.96%) |
1851.70 |
1686.00 - 2001.95 |
0.7977 times |
Wed 31 July 2024 |
1837.80 (2.3%) |
1815.05 |
1665.00 - 1885.00 |
0.5484 times |
Fri 28 June 2024 |
1796.40 (6.77%) |
1709.95 |
1580.00 - 1856.65 |
0.8292 times |
Fri 31 May 2024 |
1682.50 (-2.09%) |
1723.75 |
1510.00 - 1761.95 |
0.9627 times |
Tue 30 April 2024 |
1718.40 (16.25%) |
1503.45 |
1500.00 - 1753.00 |
1.5476 times |
Thu 28 March 2024 |
1478.15 (13.2%) |
1329.90 |
1293.10 - 1495.80 |
2.0775 times |
Thu 29 February 2024 |
1305.80 (-6.37%) |
1405.20 |
1262.25 - 1444.30 |
1.4841 times |
Wed 31 January 2024 |
1394.60 (-5.6%) |
1460.20 |
1351.80 - 1537.40 |
0.75 times |
Fri 29 December 2023 |
1477.35 (-0.44%) |
1499.90 |
1411.05 - 1507.00 |
1.3378 times |
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value | | 5 day DMA | 1952.46 | | 12 day DMA | 1946.44 | | 20 day DMA | 1978.19 | | 35 day DMA | 1978.6 | | 50 day DMA | 1947.94 | | 100 day DMA | 1862.35 | | 150 day DMA | 1771.27 | | 200 day DMA | 1676.88 | EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1951.79 | 1950.09 | 1947.76 | | 12 day EMA | 1956.51 | 1956.75 | 1957.11 | | 20 day EMA | 1961.64 | 1962.32 | 1963.12 | | 35 day EMA | 1951.37 | 1951.14 | 1950.93 | | 50 day EMA | 1939.76 | 1939.13 | 1938.49 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1952.46 | 1950.13 | 1946.23 | | 12 day SMA | 1946.44 | 1955.08 | 1962.8 | | 20 day SMA | 1978.19 | 1981.51 | 1984.41 | | 35 day SMA | 1978.6 | 1979.43 | 1978.88 | | 50 day SMA | 1947.94 | 1945.27 | 1943.71 | | 100 day SMA | 1862.35 | 1859.99 | 1857.53 | | 150 day SMA | 1771.27 | 1767.51 | 1763.58 | | 200 day SMA | 1676.88 | 1674.48 | 1671.96 |
|
|
