Login or Join
HomepageMuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootFin
Strong Daily Stock price targets for MuthootFin 533398 are 2995.5 and 3094.6
| Daily Target 1 | 2914.9 |
| Daily Target 2 | 2977 |
| Daily Target 3 | 3014 |
| Daily Target 4 | 3076.1 |
| Daily Target 5 | 3113.1 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3039.10 (5.24%) | 2969.95 | 2951.90 - 3051.00 | 0.7359 times | Thu 11 June 2026 | 2887.75 (-0.36%) | 2857.60 | 2822.45 - 2916.00 | 2.7849 times | Wed 10 June 2026 | 2898.10 (-3.14%) | 2930.60 | 2870.00 - 2961.30 | 2.1402 times | Tue 09 June 2026 | 2992.20 (0.94%) | 2966.50 | 2943.00 - 3006.10 | 0.6513 times | Mon 08 June 2026 | 2964.25 (-5.94%) | 3109.15 | 2950.10 - 3109.15 | 0.7794 times | Fri 05 June 2026 | 3151.45 (-0.59%) | 3175.80 | 3126.85 - 3222.00 | 0.5353 times | Thu 04 June 2026 | 3170.20 (-1.44%) | 3225.00 | 3160.00 - 3225.00 | 0.3107 times | Wed 03 June 2026 | 3216.50 (-1.38%) | 3259.00 | 3150.00 - 3259.15 | 0.3928 times | Tue 02 June 2026 | 3261.55 (0.45%) | 3205.80 | 3176.50 - 3268.65 | 0.8889 times | Mon 01 June 2026 | 3247.00 (-3.22%) | 3275.80 | 3225.00 - 3331.60 | 0.7807 times | Fri 29 May 2026 | 3355.15 (1.43%) | 3303.40 | 3243.05 - 3389.95 | 0.9684 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 2787.43 and 3074.13
| Weekly Target 1 | 2703.53 |
| Weekly Target 2 | 2871.32 |
| Weekly Target 3 | 2990.2333333333 |
| Weekly Target 4 | 3158.02 |
| Weekly Target 5 | 3276.93 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3039.10 (-3.57%) | 3109.15 | 2822.45 - 3109.15 | 1.159 times | Fri 05 June 2026 | 3151.45 (-6.07%) | 3275.80 | 3126.85 - 3331.60 | 0.4753 times | Fri 29 May 2026 | 3355.15 (1.75%) | 3280.40 | 3243.05 - 3389.95 | 3.9937 times | Fri 22 May 2026 | 3297.45 (-0.47%) | 3265.05 | 3236.40 - 3349.00 | 0.4665 times | Fri 15 May 2026 | 3313.05 (-6.13%) | 3499.00 | 3242.20 - 3585.00 | 1.7006 times | Fri 08 May 2026 | 3529.35 (3.08%) | 3490.80 | 3391.65 - 3612.95 | 0.5271 times | Thu 30 April 2026 | 3423.90 (-2.02%) | 3496.25 | 3381.35 - 3540.00 | 0.2065 times | Fri 24 April 2026 | 3494.35 (-2.14%) | 3550.00 | 3443.65 - 3646.75 | 0.4688 times | Fri 17 April 2026 | 3570.65 (-0.05%) | 3538.05 | 3435.55 - 3677.85 | 0.5304 times | Fri 10 April 2026 | 3572.55 (12.41%) | 3238.70 | 3170.00 - 3579.00 | 0.4722 times | Thu 02 April 2026 | 3178.20 (-3.01%) | 3200.25 | 3143.95 - 3305.60 | 0.3478 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 2676.2 and 3185.35
| Monthly Target 1 | 2555.23 |
| Monthly Target 2 | 2797.17 |
| Monthly Target 3 | 3064.3833333333 |
| Monthly Target 4 | 3306.32 |
| Monthly Target 5 | 3573.53 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3039.10 (-9.42%) | 3275.80 | 2822.45 - 3331.60 | 0.6719 times | Fri 29 May 2026 | 3355.15 (-2.01%) | 3490.80 | 3236.40 - 3612.95 | 2.7493 times | Thu 30 April 2026 | 3423.90 (8.37%) | 3301.40 | 3143.95 - 3677.85 | 0.7736 times | Mon 30 March 2026 | 3159.55 (-5.78%) | 3325.35 | 3041.60 - 3489.00 | 1.1546 times | Fri 27 February 2026 | 3353.25 (-12.4%) | 3749.00 | 3333.45 - 4082.95 | 1.729 times | Fri 30 January 2026 | 3827.85 (0.37%) | 3811.00 | 3755.00 - 4149.00 | 0.6603 times | Wed 31 December 2025 | 3813.85 (1.89%) | 3797.80 | 3689.00 - 3889.00 | 0.4151 times | Fri 28 November 2025 | 3743.05 (18.01%) | 3196.75 | 3111.20 - 3808.95 | 0.7657 times | Fri 31 October 2025 | 3171.85 (3.12%) | 3076.20 | 3076.00 - 3377.00 | 0.5151 times | Tue 30 September 2025 | 3075.75 (16.68%) | 2679.15 | 2649.40 - 3119.85 | 0.5655 times | Fri 29 August 2025 | 2636.05 (0.89%) | 2617.65 | 2478.00 - 2800.10 | 1.2541 times |
Indicator Analysis of MuthootFin
Please login to view indicator analysis. or View indicator analysis of MuthootFin 533398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 2956.28 |
| 12 day DMA | 3124.27 |
| 20 day DMA | 3198.08 |
| 35 day DMA | 3322.8 |
| 50 day DMA | 3360.37 |
| 100 day DMA | 3458.92 |
| 150 day DMA | 3540.55 |
| 200 day DMA | 3407.45 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2997.03 | 2976 | 3020.12 |
| 12 day EMA | 3091.95 | 3101.56 | 3140.42 |
| 20 day EMA | 3168.76 | 3182.4 | 3213.4 |
| 35 day EMA | 3244.09 | 3256.16 | 3277.85 |
| 50 day EMA | 3310.15 | 3321.21 | 3338.89 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2956.28 | 2978.75 | 3035.24 |
| 12 day SMA | 3124.27 | 3148.62 | 3187.43 |
| 20 day SMA | 3198.08 | 3222.57 | 3253.58 |
| 35 day SMA | 3322.8 | 3338.58 | 3359.2 |
| 50 day SMA | 3360.37 | 3365.12 | 3373.76 |
| 100 day SMA | 3458.92 | 3467.8 | 3478 |
| 150 day SMA | 3540.55 | 3541.44 | 3543.47 |
| 200 day SMA | 3407.45 | 3406.1 | 3405.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.