Login or Join
HomepageMuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootFin
Strong Daily Stock price targets for MuthootFin 533398 are 2903.5 and 2966.5
| Daily Target 1 | 2856 |
| Daily Target 2 | 2888 |
| Daily Target 3 | 2919 |
| Daily Target 4 | 2951 |
| Daily Target 5 | 2982 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2920.00 (21.19%) | 2897.05 | 2887.00 - 2950.00 | 1.5155 times | Fri 30 October 2026 | 2409.50 (-3.58%) | 2478.25 | 2389.85 - 2478.25 | 0.833 times | Thu 29 October 2026 | 2499.00 (3.5%) | 2427.35 | 2424.00 - 2506.00 | 1.3845 times | Wed 28 October 2026 | 2414.50 (0.4%) | 2405.00 | 2389.00 - 2420.30 | 0.2799 times | Tue 27 October 2026 | 2405.00 (0.42%) | 2394.95 | 2384.10 - 2406.00 | 0.2833 times | Mon 26 October 2026 | 2395.00 (1.23%) | 2362.60 | 2337.55 - 2395.00 | 0.3546 times | Fri 23 October 2026 | 2366.00 (-2.03%) | 2409.60 | 2331.80 - 2409.60 | 2.4807 times | Thu 22 October 2026 | 2415.00 (-2.33%) | 2456.10 | 2412.00 - 2470.10 | 0.6698 times | Wed 21 October 2026 | 2472.50 (-3.98%) | 2528.00 | 2445.60 - 2528.00 | 1.8164 times | Mon 19 October 2026 | 2575.00 (-1.08%) | 2616.25 | 2555.00 - 2620.00 | 0.3824 times | Fri 16 October 2026 | 2603.00 (0.12%) | 2625.90 | 2575.00 - 2630.60 | 0.5409 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 2903.5 and 2966.5
| Weekly Target 1 | 2856 |
| Weekly Target 2 | 2888 |
| Weekly Target 3 | 2919 |
| Weekly Target 4 | 2951 |
| Weekly Target 5 | 2982 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2920.00 (21.19%) | 2897.05 | 2887.00 - 2950.00 | 0.3444 times | Fri 30 October 2026 | 2409.50 (1.84%) | 2362.60 | 2337.55 - 2506.00 | 0.7125 times | Fri 23 October 2026 | 2366.00 (-9.1%) | 2616.25 | 2331.80 - 2620.00 | 1.2156 times | Fri 16 October 2026 | 2603.00 (-3.18%) | 2645.55 | 2547.45 - 2658.05 | 0.6388 times | Tue 06 October 2026 | 2688.55 (-0.45%) | 2710.00 | 2680.00 - 2748.45 | 1.1773 times | Thu 01 October 2026 | 2700.70 (-4.43%) | 2797.90 | 2677.50 - 2806.00 | 0.6687 times | Fri 25 September 2026 | 2826.00 (-0.49%) | 2829.65 | 2807.10 - 2874.60 | 0.4257 times | Fri 18 September 2026 | 2840.00 (1.63%) | 2783.25 | 2722.10 - 2851.35 | 0.9578 times | Fri 11 September 2026 | 2794.40 (-4.3%) | 2898.20 | 2729.15 - 2920.00 | 1.3185 times | Fri 04 September 2026 | 2920.00 (-5.75%) | 3020.40 | 2843.05 - 3044.60 | 2.5407 times | Fri 28 August 2026 | 3098.00 (2.24%) | 3030.05 | 3030.05 - 3244.15 | 3.1464 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 2903.5 and 2966.5
| Monthly Target 1 | 2856 |
| Monthly Target 2 | 2888 |
| Monthly Target 3 | 2919 |
| Monthly Target 4 | 2951 |
| Monthly Target 5 | 2982 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2920.00 (21.19%) | 2897.05 | 2887.00 - 2950.00 | 0.05 times | Fri 30 October 2026 | 2409.50 (-12.35%) | 2730.35 | 2331.80 - 2765.00 | 0.5721 times | Tue 29 September 2026 | 2749.00 (-8.06%) | 2990.30 | 2706.35 - 3007.50 | 0.7409 times | Mon 31 August 2026 | 2990.00 (-4.17%) | 2852.00 | 2767.00 - 3244.15 | 2.3275 times | Fri 31 July 2026 | 3120.10 (4.1%) | 2977.70 | 2902.20 - 3168.00 | 1.3682 times | Tue 30 June 2026 | 2997.10 (-10.67%) | 3275.80 | 2822.45 - 3331.60 | 0.7956 times | Fri 29 May 2026 | 3355.15 (-2.01%) | 3490.80 | 3236.40 - 3612.95 | 1.7791 times | Thu 30 April 2026 | 3423.90 (8.37%) | 3301.40 | 3143.95 - 3677.85 | 0.5006 times | Mon 30 March 2026 | 3159.55 (-5.78%) | 3325.35 | 3041.60 - 3489.00 | 0.7471 times | Fri 27 February 2026 | 3353.25 (-12.4%) | 3749.00 | 3333.45 - 4082.95 | 1.1188 times | Fri 30 January 2026 | 3827.85 (0.37%) | 3811.00 | 3755.00 - 4149.00 | 0.4273 times |
Indicator Analysis of MuthootFin
Please login to view indicator analysis. or View indicator analysis of MuthootFin 533398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 2529.6 |
| 12 day DMA | 2506.2 |
| 20 day DMA | 2576.92 |
| 35 day DMA | 2685.8 |
| 50 day DMA | 2781.07 |
| 100 day DMA | 2904.47 |
| 150 day DMA | 3069.92 |
| 200 day DMA | 3215.9 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2597.2 | 2435.83 | 2449 |
| 12 day EMA | 2553.55 | 2486.95 | 2501.03 |
| 20 day EMA | 2588.35 | 2553.46 | 2568.61 |
| 35 day EMA | 2669.71 | 2654.97 | 2669.42 |
| 50 day EMA | 2767.3 | 2761.07 | 2775.41 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2529.6 | 2424.6 | 2415.9 |
| 12 day SMA | 2506.2 | 2478.29 | 2496.41 |
| 20 day SMA | 2576.92 | 2572.22 | 2593.5 |
| 35 day SMA | 2685.8 | 2686.23 | 2701.25 |
| 50 day SMA | 2781.07 | 2780.09 | 2789.9 |
| 100 day SMA | 2904.47 | 2907.88 | 2916.26 |
| 150 day SMA | 3069.92 | 3072.85 | 3079 |
| 200 day SMA | 3215.9 | 3220.49 | 3227.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.