MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMuthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootFin Strong Daily Stock price targets for MuthootFin 533398 are 2640.15 and 2691.2 | Daily Target 1 | 2598.37 | | Daily Target 2 | 2630.88 | | Daily Target 3 | 2649.4166666667 | | Daily Target 4 | 2681.93 | | Daily Target 5 | 2700.47 |
Daily price and volume Muthoot Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2663.40 (1.21%) |
2637.05 |
2616.90 - 2667.95 |
0.67 times |
Thu 03 July 2025 |
2631.65 (0.29%) |
2659.95 |
2618.05 - 2659.95 |
0.3269 times |
Wed 02 July 2025 |
2623.95 (-0.71%) |
2662.60 |
2605.90 - 2662.60 |
0.8903 times |
Tue 01 July 2025 |
2642.70 (0.67%) |
2604.10 |
2586.25 - 2646.25 |
1.0502 times |
Mon 30 June 2025 |
2625.15 (2.17%) |
2588.30 |
2569.30 - 2657.45 |
0.8644 times |
Fri 27 June 2025 |
2569.30 (-0.57%) |
2595.00 |
2515.80 - 2595.00 |
1.5415 times |
Thu 26 June 2025 |
2584.10 (0.28%) |
2574.00 |
2544.20 - 2593.40 |
1.1088 times |
Wed 25 June 2025 |
2576.85 (0.4%) |
2580.25 |
2535.00 - 2589.00 |
1.0659 times |
Tue 24 June 2025 |
2566.65 (-1.35%) |
2611.25 |
2530.55 - 2634.30 |
2.0076 times |
Mon 23 June 2025 |
2601.90 (-1.28%) |
2580.00 |
2578.20 - 2614.70 |
0.4743 times |
Thu 19 June 2025 |
2635.60 (0.11%) |
2634.00 |
2625.75 - 2670.15 |
1.0789 times |
Weekly price and charts MuthootFin Strong weekly Stock price targets for MuthootFin 533398 are 2616.35 and 2715 | Weekly Target 1 | 2534.9 | | Weekly Target 2 | 2599.15 | | Weekly Target 3 | 2633.55 | | Weekly Target 4 | 2697.8 | | Weekly Target 5 | 2732.2 |
Weekly price and volumes for Muthoot Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2663.40 (3.66%) |
2588.30 |
2569.30 - 2667.95 |
0.2767 times |
Fri 27 June 2025 |
2569.30 (-2.52%) |
2580.00 |
2515.80 - 2634.30 |
0.4511 times |
Thu 19 June 2025 |
2635.60 (1.37%) |
2600.05 |
2593.05 - 2670.15 |
0.3676 times |
Fri 13 June 2025 |
2600.00 (6.27%) |
2479.70 |
2468.10 - 2607.00 |
1.1746 times |
Fri 06 June 2025 |
2446.70 (10.39%) |
2215.15 |
2188.70 - 2470.25 |
1.5667 times |
Fri 30 May 2025 |
2216.35 (6.05%) |
2080.70 |
2059.55 - 2241.75 |
2.3091 times |
Fri 23 May 2025 |
2090.00 (-0.66%) |
2083.70 |
2028.10 - 2110.10 |
1.0259 times |
Fri 16 May 2025 |
2103.90 (-5.63%) |
2274.05 |
2080.50 - 2300.55 |
2.2244 times |
Fri 09 May 2025 |
2229.45 (2.5%) |
2199.60 |
2100.05 - 2340.60 |
0.394 times |
Fri 02 May 2025 |
2175.10 (4%) |
2090.25 |
2056.50 - 2193.45 |
0.2101 times |
Fri 25 April 2025 |
2091.35 (-0.93%) |
2121.10 |
2076.90 - 2305.00 |
0.9232 times |
Monthly price and charts MuthootFin Strong monthly Stock price targets for MuthootFin 533398 are 2624.83 and 2706.53 | Monthly Target 1 | 2557.5 | | Monthly Target 2 | 2610.45 | | Monthly Target 3 | 2639.2 | | Monthly Target 4 | 2692.15 | | Monthly Target 5 | 2720.9 |
Monthly price and volumes Muthoot Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2663.40 (1.46%) |
2604.10 |
2586.25 - 2667.95 |
0.1046 times |
Mon 30 June 2025 |
2625.15 (18.44%) |
2215.15 |
2188.70 - 2670.15 |
1.7728 times |
Fri 30 May 2025 |
2216.35 (2.23%) |
2193.45 |
2028.10 - 2340.60 |
2.9295 times |
Wed 30 April 2025 |
2168.10 (-8.97%) |
2419.95 |
1964.35 - 2419.95 |
1.8544 times |
Fri 28 March 2025 |
2381.80 (11.77%) |
2126.35 |
2108.55 - 2444.65 |
0.6103 times |
Fri 28 February 2025 |
2131.05 (-5.58%) |
2156.65 |
2119.75 - 2335.00 |
0.7151 times |
Fri 31 January 2025 |
2256.95 (5.61%) |
2154.90 |
2089.00 - 2270.70 |
0.5165 times |
Tue 31 December 2024 |
2137.00 (11.33%) |
1900.55 |
1900.55 - 2160.20 |
0.421 times |
Fri 29 November 2024 |
1919.50 (-0.6%) |
1958.15 |
1751.50 - 1974.05 |
0.6791 times |
Thu 31 October 2024 |
1931.05 (-4.91%) |
2000.00 |
1868.35 - 2007.35 |
0.3967 times |
Mon 30 September 2024 |
2030.80 (3.31%) |
1959.00 |
1929.20 - 2077.45 |
0.5237 times |
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value | | 5 day DMA | 2637.37 | | 12 day DMA | 2612.82 | | 20 day DMA | 2593.29 | | 35 day DMA | 2397.52 | | 50 day DMA | 2336.68 | | 100 day DMA | 2284.57 | | 150 day DMA | 2216.77 | | 200 day DMA | 2148.31 | EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2635.19 | 2621.08 | 2615.8 | | 12 day EMA | 2602.83 | 2591.82 | 2584.58 | | 20 day EMA | 2550.49 | 2538.61 | 2528.82 | | 35 day EMA | 2463.03 | 2451.23 | 2440.61 | | 50 day EMA | 2350.9 | 2338.15 | 2326.18 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2637.37 | 2618.55 | 2609.04 | | 12 day SMA | 2612.82 | 2611.48 | 2611.58 | | 20 day SMA | 2593.29 | 2574.77 | 2556.91 | | 35 day SMA | 2397.52 | 2381.55 | 2371.01 | | 50 day SMA | 2336.68 | 2328.91 | 2320.38 | | 100 day SMA | 2284.57 | 2280.04 | 2275.08 | | 150 day SMA | 2216.77 | 2211.6 | 2205.91 | | 200 day SMA | 2148.31 | 2144.78 | 2141.52 |
|
|
