Login or Join
HomepageMuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootFin
Strong Daily Stock price targets for MuthootFin 533398 are 3568.2 and 3681.15
| Daily Target 1 | 3479.17 |
| Daily Target 2 | 3544.28 |
| Daily Target 3 | 3592.1166666667 |
| Daily Target 4 | 3657.23 |
| Daily Target 5 | 3705.07 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3609.40 (2.19%) | 3527.00 | 3527.00 - 3639.95 | 1.2092 times | Mon 20 April 2026 | 3532.05 (-1.08%) | 3550.00 | 3510.00 - 3584.15 | 0.331 times | Fri 17 April 2026 | 3570.65 (-0.2%) | 3624.80 | 3498.05 - 3624.80 | 2.0881 times | Thu 16 April 2026 | 3577.75 (-0.54%) | 3630.15 | 3564.90 - 3661.00 | 0.5564 times | Wed 15 April 2026 | 3597.20 (0.84%) | 3640.05 | 3571.70 - 3677.85 | 1.6816 times | Mon 13 April 2026 | 3567.35 (-0.15%) | 3538.05 | 3435.55 - 3576.40 | 0.5348 times | Fri 10 April 2026 | 3572.55 (2.81%) | 3500.75 | 3500.75 - 3579.00 | 0.5165 times | Thu 09 April 2026 | 3474.95 (-0.74%) | 3487.70 | 3445.00 - 3514.00 | 0.4347 times | Wed 08 April 2026 | 3500.95 (8%) | 3360.00 | 3360.00 - 3514.00 | 1.9198 times | Tue 07 April 2026 | 3241.75 (-1.52%) | 3265.75 | 3228.50 - 3291.90 | 0.728 times | Mon 06 April 2026 | 3291.95 (3.58%) | 3238.70 | 3170.00 - 3302.95 | 0.7292 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 3559.7 and 3689.65
| Weekly Target 1 | 3456.5 |
| Weekly Target 2 | 3532.95 |
| Weekly Target 3 | 3586.45 |
| Weekly Target 4 | 3662.9 |
| Weekly Target 5 | 3716.4 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3609.40 (1.09%) | 3550.00 | 3510.00 - 3639.95 | 0.3032 times | Fri 17 April 2026 | 3570.65 (-0.05%) | 3538.05 | 3435.55 - 3677.85 | 0.9569 times | Fri 10 April 2026 | 3572.55 (12.41%) | 3238.70 | 3170.00 - 3579.00 | 0.852 times | Thu 02 April 2026 | 3178.20 (-3.01%) | 3200.25 | 3143.95 - 3305.60 | 0.6275 times | Fri 27 March 2026 | 3276.70 (-1.2%) | 3170.80 | 3041.60 - 3341.90 | 2.0038 times | Fri 20 March 2026 | 3316.65 (-0.49%) | 3331.95 | 3258.00 - 3489.00 | 0.878 times | Fri 13 March 2026 | 3332.95 (2.93%) | 3131.00 | 3100.00 - 3354.95 | 1.2029 times | Fri 06 March 2026 | 3238.10 (-3.43%) | 3325.35 | 3232.00 - 3485.00 | 0.7234 times | Fri 27 February 2026 | 3353.25 (-3.12%) | 3505.10 | 3333.45 - 3540.00 | 1.1897 times | Fri 20 February 2026 | 3461.40 (-3.22%) | 3576.75 | 3365.35 - 3576.80 | 1.2627 times | Fri 13 February 2026 | 3576.75 (-3.43%) | 3710.15 | 3553.40 - 4082.95 | 3.6026 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 3376.68 and 3910.58
| Monthly Target 1 | 2943.17 |
| Monthly Target 2 | 3276.28 |
| Monthly Target 3 | 3477.0666666667 |
| Monthly Target 4 | 3810.18 |
| Monthly Target 5 | 4010.97 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3609.40 (14.24%) | 3301.40 | 3143.95 - 3677.85 | 0.7131 times | Mon 30 March 2026 | 3159.55 (-5.78%) | 3325.35 | 3041.60 - 3489.00 | 1.4569 times | Fri 27 February 2026 | 3353.25 (-12.4%) | 3749.00 | 3333.45 - 4082.95 | 2.1816 times | Fri 30 January 2026 | 3827.85 (0.37%) | 3811.00 | 3755.00 - 4149.00 | 0.8332 times | Wed 31 December 2025 | 3813.85 (1.89%) | 3797.80 | 3689.00 - 3889.00 | 0.5238 times | Fri 28 November 2025 | 3743.05 (18.01%) | 3196.75 | 3111.20 - 3808.95 | 0.9662 times | Fri 31 October 2025 | 3171.85 (3.12%) | 3076.20 | 3076.00 - 3377.00 | 0.65 times | Tue 30 September 2025 | 3075.75 (16.68%) | 2679.15 | 2649.40 - 3119.85 | 0.7135 times | Fri 29 August 2025 | 2636.05 (0.89%) | 2617.65 | 2478.00 - 2800.10 | 1.5825 times | Thu 31 July 2025 | 2612.70 (-0.47%) | 2604.10 | 2581.75 - 2717.00 | 0.3792 times | Mon 30 June 2025 | 2625.15 (18.44%) | 2215.15 | 2188.70 - 2670.15 | 1.2064 times |
Indicator Analysis of MuthootFin
Please login to view indicator analysis. or View indicator analysis of MuthootFin 533398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 3577.41 |
| 12 day DMA | 3476.23 |
| 20 day DMA | 3380.88 |
| 35 day DMA | 3364.03 |
| 50 day DMA | 3445.54 |
| 100 day DMA | 3627.5 |
| 150 day DMA | 3489.39 |
| 200 day DMA | 3283.48 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3566.03 | 3544.35 | 3550.5 |
| 12 day EMA | 3496.95 | 3476.51 | 3466.42 |
| 20 day EMA | 3453.15 | 3436.71 | 3426.68 |
| 35 day EMA | 3457.31 | 3448.36 | 3443.43 |
| 50 day EMA | 3480.75 | 3475.5 | 3473.19 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3577.41 | 3569 | 3577.1 |
| 12 day SMA | 3476.23 | 3446.69 | 3415.65 |
| 20 day SMA | 3380.88 | 3372.05 | 3366.48 |
| 35 day SMA | 3364.03 | 3360.83 | 3359.16 |
| 50 day SMA | 3445.54 | 3445.84 | 3446.1 |
| 100 day SMA | 3627.5 | 3627.76 | 3629.44 |
| 150 day SMA | 3489.39 | 3484.66 | 3480.03 |
| 200 day SMA | 3283.48 | 3278.35 | 3273.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.