MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMuthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootFin Strong Daily Stock price targets for MuthootFin 533398 are 3349.03 and 3448.53 | Daily Target 1 | 3268.63 | | Daily Target 2 | 3329.92 | | Daily Target 3 | 3368.1333333333 | | Daily Target 4 | 3429.42 | | Daily Target 5 | 3467.63 |
Daily price and volume Muthoot Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
3391.20 (2%) |
3311.70 |
3306.85 - 3406.35 |
1.0018 times |
Wed 12 November 2025 |
3324.60 (-1.87%) |
3371.10 |
3306.95 - 3386.90 |
0.7615 times |
Tue 11 November 2025 |
3387.90 (1.74%) |
3349.55 |
3318.00 - 3398.00 |
1.8553 times |
Mon 10 November 2025 |
3329.85 (3.09%) |
3230.50 |
3219.15 - 3335.00 |
1.6758 times |
Fri 07 November 2025 |
3230.05 (1.53%) |
3111.20 |
3111.20 - 3235.05 |
0.5353 times |
Thu 06 November 2025 |
3181.25 (-0.29%) |
3171.75 |
3166.20 - 3229.00 |
1.0794 times |
Tue 04 November 2025 |
3190.65 (0.02%) |
3192.90 |
3166.00 - 3207.00 |
0.2537 times |
Mon 03 November 2025 |
3190.15 (0.58%) |
3196.75 |
3172.05 - 3218.00 |
0.3395 times |
Fri 31 October 2025 |
3171.85 (-0.64%) |
3183.10 |
3160.35 - 3245.00 |
1.7397 times |
Thu 30 October 2025 |
3192.35 (0.24%) |
3150.25 |
3144.75 - 3197.30 |
0.758 times |
Wed 29 October 2025 |
3184.65 (0.12%) |
3178.55 |
3144.00 - 3191.00 |
0.324 times |
Weekly price and charts MuthootFin Strong weekly Stock price targets for MuthootFin 533398 are 3305.18 and 3492.38 | Weekly Target 1 | 3151.7 | | Weekly Target 2 | 3271.45 | | Weekly Target 3 | 3338.9 | | Weekly Target 4 | 3458.65 | | Weekly Target 5 | 3526.1 |
Weekly price and volumes for Muthoot Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
3391.20 (4.99%) |
3230.50 |
3219.15 - 3406.35 |
1.1342 times |
Fri 07 November 2025 |
3230.05 (1.83%) |
3196.75 |
3111.20 - 3235.05 |
0.473 times |
Fri 31 October 2025 |
3171.85 (-0.38%) |
3163.00 |
3099.55 - 3245.00 |
1.4093 times |
Thu 23 October 2025 |
3183.95 (-4.47%) |
3332.00 |
3108.00 - 3342.95 |
0.6896 times |
Fri 17 October 2025 |
3332.80 (5.54%) |
3140.20 |
3140.00 - 3377.00 |
1.1961 times |
Fri 10 October 2025 |
3157.90 (-0.38%) |
3155.20 |
3151.30 - 3283.65 |
1.1592 times |
Fri 03 October 2025 |
3169.85 (5.13%) |
3015.35 |
3013.55 - 3175.40 |
0.8025 times |
Fri 26 September 2025 |
3015.20 (2.86%) |
2939.45 |
2939.45 - 3100.55 |
1.1314 times |
Fri 19 September 2025 |
2931.25 (0.18%) |
2958.80 |
2907.50 - 2996.10 |
0.7878 times |
Fri 12 September 2025 |
2926.10 (3.11%) |
2838.00 |
2838.00 - 2954.25 |
1.2169 times |
Fri 05 September 2025 |
2837.90 (7.66%) |
2679.15 |
2649.40 - 2875.35 |
1.5666 times |
Monthly price and charts MuthootFin Strong monthly Stock price targets for MuthootFin 533398 are 3251.2 and 3546.35 | Monthly Target 1 | 3007.77 | | Monthly Target 2 | 3199.48 | | Monthly Target 3 | 3302.9166666667 | | Monthly Target 4 | 3494.63 | | Monthly Target 5 | 3598.07 |
Monthly price and volumes Muthoot Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
3391.20 (6.92%) |
3196.75 |
3111.20 - 3406.35 |
0.247 times |
Fri 31 October 2025 |
3171.85 (3.12%) |
3076.20 |
3076.00 - 3377.00 |
0.7296 times |
Tue 30 September 2025 |
3075.75 (16.68%) |
2679.15 |
2649.40 - 3119.85 |
0.8009 times |
Fri 29 August 2025 |
2636.05 (0.89%) |
2617.65 |
2478.00 - 2800.10 |
1.7763 times |
Thu 31 July 2025 |
2612.70 (-0.47%) |
2604.10 |
2581.75 - 2717.00 |
0.4257 times |
Mon 30 June 2025 |
2625.15 (18.44%) |
2215.15 |
2188.70 - 2670.15 |
1.3541 times |
Fri 30 May 2025 |
2216.35 (2.23%) |
2193.45 |
2028.10 - 2340.60 |
2.2376 times |
Wed 30 April 2025 |
2168.10 (-8.97%) |
2419.95 |
1964.35 - 2419.95 |
1.4164 times |
Fri 28 March 2025 |
2381.80 (11.77%) |
2126.35 |
2108.55 - 2444.65 |
0.4662 times |
Fri 28 February 2025 |
2131.05 (-5.58%) |
2156.65 |
2119.75 - 2335.00 |
0.5462 times |
Fri 31 January 2025 |
2256.95 (5.61%) |
2154.90 |
2089.00 - 2270.70 |
0.3945 times |
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value | | 5 day DMA | 3332.72 | | 12 day DMA | 3246.29 | | 20 day DMA | 3248.22 | | 35 day DMA | 3201.22 | | 50 day DMA | 3104.02 | | 100 day DMA | 2873.26 | | 150 day DMA | 2662.6 | | 200 day DMA | 2552.11 | EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3332.31 | 3302.87 | 3292 | | 12 day EMA | 3278.66 | 3258.21 | 3246.14 | | 20 day EMA | 3242.6 | 3226.96 | 3216.69 | | 35 day EMA | 3162.15 | 3148.66 | 3138.3 | | 50 day EMA | 3091.29 | 3079.05 | 3069.03 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3332.72 | 3290.73 | 3263.94 | | 12 day SMA | 3246.29 | 3226.3 | 3214.58 | | 20 day SMA | 3248.22 | 3239.36 | 3231.02 | | 35 day SMA | 3201.22 | 3188.08 | 3177.57 | | 50 day SMA | 3104.02 | 3088.92 | 3075.33 | | 100 day SMA | 2873.26 | 2865.82 | 2858.9 | | 150 day SMA | 2662.6 | 2655.41 | 2648.89 | | 200 day SMA | 2552.11 | 2545.62 | 2539.67 |
|
|
