Login or Join
HomepageMuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootFin
Strong Daily Stock price targets for MuthootFin 533398 are 3413.38 and 3518.03
| Daily Target 1 | 3327.6 |
| Daily Target 2 | 3394.5 |
| Daily Target 3 | 3432.25 |
| Daily Target 4 | 3499.15 |
| Daily Target 5 | 3536.9 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3461.40 (1.57%) | 3411.20 | 3365.35 - 3470.00 | 0.31 times | Thu 19 February 2026 | 3407.90 (-1.41%) | 3457.00 | 3389.00 - 3495.15 | 0.2856 times | Wed 18 February 2026 | 3456.55 (-1.15%) | 3494.30 | 3444.75 - 3529.00 | 0.7423 times | Tue 17 February 2026 | 3496.90 (-0.02%) | 3497.75 | 3440.25 - 3533.20 | 0.4048 times | Mon 16 February 2026 | 3497.75 (-2.21%) | 3576.75 | 3450.00 - 3576.80 | 0.8526 times | Fri 13 February 2026 | 3576.75 (-12.1%) | 3927.00 | 3553.40 - 4000.00 | 5.5894 times | Thu 12 February 2026 | 4069.00 (3.45%) | 3957.70 | 3884.85 - 4082.95 | 0.8066 times | Wed 11 February 2026 | 3933.15 (1.27%) | 3909.00 | 3896.75 - 3949.00 | 0.3785 times | Tue 10 February 2026 | 3883.80 (2.73%) | 3796.05 | 3760.00 - 3891.50 | 0.346 times | Mon 09 February 2026 | 3780.55 (2.07%) | 3710.15 | 3710.15 - 3799.00 | 0.2841 times | Fri 06 February 2026 | 3703.80 (3.6%) | 3560.05 | 3474.10 - 3711.85 | 0.4112 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 3307.65 and 3519.1
| Weekly Target 1 | 3256.4 |
| Weekly Target 2 | 3358.9 |
| Weekly Target 3 | 3467.85 |
| Weekly Target 4 | 3570.35 |
| Weekly Target 5 | 3679.3 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3461.40 (-3.22%) | 3576.75 | 3365.35 - 3576.80 | 1.2227 times | Fri 13 February 2026 | 3576.75 (-3.43%) | 3710.15 | 3553.40 - 4082.95 | 3.4885 times | Fri 06 February 2026 | 3703.80 (-3.24%) | 3749.00 | 3411.85 - 3794.95 | 1.4848 times | Fri 30 January 2026 | 3827.85 (0.68%) | 3816.20 | 3803.15 - 4149.00 | 0.7185 times | Fri 23 January 2026 | 3801.95 (-3.43%) | 3940.00 | 3755.00 - 4027.75 | 0.5583 times | Fri 16 January 2026 | 3937.15 (3.04%) | 3859.55 | 3841.85 - 3969.10 | 0.3483 times | Fri 09 January 2026 | 3820.95 (-0.14%) | 3844.40 | 3792.55 - 3994.75 | 0.7771 times | Fri 02 January 2026 | 3826.25 (0.79%) | 3830.70 | 3699.55 - 3883.00 | 0.6244 times | Fri 26 December 2025 | 3796.40 (0.39%) | 3781.55 | 3748.00 - 3889.00 | 0.5756 times | Fri 19 December 2025 | 3781.55 (-1.41%) | 3858.60 | 3720.45 - 3869.45 | 0.2018 times | Fri 12 December 2025 | 3835.75 (0.92%) | 3809.95 | 3713.95 - 3847.95 | 0.4163 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 3054.58 and 3772.18
| Monthly Target 1 | 2918.97 |
| Monthly Target 2 | 3190.18 |
| Monthly Target 3 | 3636.5666666667 |
| Monthly Target 4 | 3907.78 |
| Monthly Target 5 | 4354.17 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3461.40 (-9.57%) | 3749.00 | 3365.35 - 4082.95 | 1.7212 times | Fri 30 January 2026 | 3827.85 (0.37%) | 3811.00 | 3755.00 - 4149.00 | 0.7795 times | Wed 31 December 2025 | 3813.85 (1.89%) | 3797.80 | 3689.00 - 3889.00 | 0.4901 times | Fri 28 November 2025 | 3743.05 (18.01%) | 3196.75 | 3111.20 - 3808.95 | 0.904 times | Fri 31 October 2025 | 3171.85 (3.12%) | 3076.20 | 3076.00 - 3377.00 | 0.6081 times | Tue 30 September 2025 | 3075.75 (16.68%) | 2679.15 | 2649.40 - 3119.85 | 0.6676 times | Fri 29 August 2025 | 2636.05 (0.89%) | 2617.65 | 2478.00 - 2800.10 | 1.4807 times | Thu 31 July 2025 | 2612.70 (-0.47%) | 2604.10 | 2581.75 - 2717.00 | 0.3548 times | Mon 30 June 2025 | 2625.15 (18.44%) | 2215.15 | 2188.70 - 2670.15 | 1.1287 times | Fri 30 May 2025 | 2216.35 (2.23%) | 2193.45 | 2028.10 - 2340.60 | 1.8652 times | Wed 30 April 2025 | 2168.10 (-8.97%) | 2419.95 | 1964.35 - 2419.95 | 1.1807 times |
Indicator Analysis of MuthootFin
Please login to view indicator analysis. or View indicator analysis of MuthootFin 533398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 3464.1 |
| 12 day DMA | 3653.56 |
| 20 day DMA | 3698.79 |
| 35 day DMA | 3784.3 |
| 50 day DMA | 3787.96 |
| 100 day DMA | 3600.49 |
| 150 day DMA | 3317.79 |
| 200 day DMA | 3089.95 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3498.61 | 3517.21 | 3571.86 |
| 12 day EMA | 3603.18 | 3628.95 | 3669.13 |
| 20 day EMA | 3665.61 | 3687.1 | 3716.48 |
| 35 day EMA | 3716.43 | 3731.44 | 3750.49 |
| 50 day EMA | 3752.66 | 3764.54 | 3779.09 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3464.1 | 3487.17 | 3619.39 |
| 12 day SMA | 3653.56 | 3675.28 | 3693.31 |
| 20 day SMA | 3698.79 | 3715.82 | 3738.42 |
| 35 day SMA | 3784.3 | 3795.07 | 3806.67 |
| 50 day SMA | 3787.96 | 3793.63 | 3800.3 |
| 100 day SMA | 3600.49 | 3596.4 | 3593.2 |
| 150 day SMA | 3317.79 | 3312.4 | 3307.45 |
| 200 day SMA | 3089.95 | 3083.65 | 3077.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.