Login or Join
HomepageMuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootFin
Strong Daily Stock price targets for MuthootFin 533398 are 2807.43 and 2883.93
| Daily Target 1 | 2745.57 |
| Daily Target 2 | 2792.78 |
| Daily Target 3 | 2822.0666666667 |
| Daily Target 4 | 2869.28 |
| Daily Target 5 | 2898.57 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2840.00 (2.45%) | 2774.85 | 2774.85 - 2851.35 | 1.0454 times | Thu 17 September 2026 | 2772.00 (0.2%) | 2765.55 | 2740.00 - 2788.70 | 0.7894 times | Wed 16 September 2026 | 2766.50 (1.32%) | 2722.10 | 2722.10 - 2805.00 | 1.0459 times | Tue 15 September 2026 | 2730.40 (-2.29%) | 2783.25 | 2730.40 - 2790.85 | 0.8037 times | Fri 11 September 2026 | 2794.40 (-1.61%) | 2781.25 | 2729.15 - 2815.00 | 1.012 times | Thu 10 September 2026 | 2840.00 (0.71%) | 2810.75 | 2808.00 - 2852.60 | 0.8244 times | Wed 09 September 2026 | 2820.00 (-2.65%) | 2859.95 | 2797.70 - 2874.95 | 1.1486 times | Tue 08 September 2026 | 2896.70 (0.41%) | 2891.90 | 2869.65 - 2897.75 | 0.6423 times | Mon 07 September 2026 | 2885.00 (-1.2%) | 2898.20 | 2872.00 - 2920.00 | 1.4447 times | Fri 04 September 2026 | 2920.00 (-0.51%) | 2965.00 | 2913.85 - 2981.50 | 1.2437 times | Thu 03 September 2026 | 2935.00 (-0.02%) | 2992.55 | 2933.90 - 2992.55 | 0.9679 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 2781.05 and 2910.3
| Weekly Target 1 | 2675.23 |
| Weekly Target 2 | 2757.62 |
| Weekly Target 3 | 2804.4833333333 |
| Weekly Target 4 | 2886.87 |
| Weekly Target 5 | 2933.73 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2840.00 (1.63%) | 2783.25 | 2722.10 - 2851.35 | 0.3733 times | Fri 11 September 2026 | 2794.40 (-4.3%) | 2898.20 | 2729.15 - 2920.00 | 0.5139 times | Fri 04 September 2026 | 2920.00 (-5.75%) | 3020.40 | 2843.05 - 3044.60 | 0.9903 times | Fri 28 August 2026 | 3098.00 (2.24%) | 3030.05 | 3030.05 - 3244.15 | 1.2264 times | Fri 21 August 2026 | 3030.00 (6.5%) | 2826.00 | 2826.00 - 3054.85 | 1.2268 times | Fri 14 August 2026 | 2845.00 (-1.43%) | 2914.40 | 2842.00 - 2962.05 | 0.7859 times | Fri 07 August 2026 | 2886.40 (-7.49%) | 2852.00 | 2767.00 - 2959.00 | 2.778 times | Fri 31 July 2026 | 3120.10 (4.49%) | 3045.20 | 2969.00 - 3144.60 | 0.989 times | Fri 24 July 2026 | 2986.10 (-0.17%) | 2991.00 | 2925.10 - 3139.30 | 0.4903 times | Fri 17 July 2026 | 2991.05 (-4.43%) | 3070.20 | 2936.60 - 3110.70 | 0.6262 times | Fri 10 July 2026 | 3129.65 (2.5%) | 3137.60 | 3034.55 - 3168.00 | 0.7475 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 2638.35 and 2923.75
| Monthly Target 1 | 2571.13 |
| Monthly Target 2 | 2705.57 |
| Monthly Target 3 | 2856.5333333333 |
| Monthly Target 4 | 2990.97 |
| Monthly Target 5 | 3141.93 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2840.00 (-5.02%) | 2990.30 | 2722.10 - 3007.50 | 0.6145 times | Mon 31 August 2026 | 2990.00 (-4.17%) | 2852.00 | 2767.00 - 3244.15 | 2.3406 times | Fri 31 July 2026 | 3120.10 (4.1%) | 2977.70 | 2902.20 - 3168.00 | 1.3759 times | Tue 30 June 2026 | 2997.10 (-10.67%) | 3275.80 | 2822.45 - 3331.60 | 0.8001 times | Fri 29 May 2026 | 3355.15 (-2.01%) | 3490.80 | 3236.40 - 3612.95 | 1.7892 times | Thu 30 April 2026 | 3423.90 (8.37%) | 3301.40 | 3143.95 - 3677.85 | 0.5035 times | Mon 30 March 2026 | 3159.55 (-5.78%) | 3325.35 | 3041.60 - 3489.00 | 0.7513 times | Fri 27 February 2026 | 3353.25 (-12.4%) | 3749.00 | 3333.45 - 4082.95 | 1.1251 times | Fri 30 January 2026 | 3827.85 (0.37%) | 3811.00 | 3755.00 - 4149.00 | 0.4297 times | Wed 31 December 2025 | 3813.85 (1.89%) | 3797.80 | 3689.00 - 3889.00 | 0.2701 times | Fri 28 November 2025 | 3743.05 (18.01%) | 3196.75 | 3111.20 - 3808.95 | 0.4983 times |
Indicator Analysis of MuthootFin
Please login to view indicator analysis. or View indicator analysis of MuthootFin 533398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 2780.66 |
| 12 day DMA | 2844.62 |
| 20 day DMA | 2942.75 |
| 35 day DMA | 2928.25 |
| 50 day DMA | 2957.22 |
| 100 day DMA | 3096.3 |
| 150 day DMA | 3210.36 |
| 200 day DMA | 3360.05 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2804.23 | 2786.35 | 2793.53 |
| 12 day EMA | 2845.04 | 2845.96 | 2859.4 |
| 20 day EMA | 2881.95 | 2886.36 | 2898.39 |
| 35 day EMA | 2926 | 2931.06 | 2940.42 |
| 50 day EMA | 2947.9 | 2952.3 | 2959.66 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2780.66 | 2780.66 | 2790.26 |
| 12 day SMA | 2844.62 | 2850.04 | 2868.2 |
| 20 day SMA | 2942.75 | 2949.35 | 2953.71 |
| 35 day SMA | 2928.25 | 2933.07 | 2940.07 |
| 50 day SMA | 2957.22 | 2961.52 | 2967.76 |
| 100 day SMA | 3096.3 | 3102.84 | 3110.75 |
| 150 day SMA | 3210.36 | 3216.12 | 3221.48 |
| 200 day SMA | 3360.05 | 3364.47 | 3369.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.