Login or Join
HomepageN100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets N100
Strong Daily Stock price targets for N100 533385 are 315.45 and 318.1
| Daily Target 1 | 313.24 |
| Daily Target 2 | 315 |
| Daily Target 3 | 315.88666666667 |
| Daily Target 4 | 317.65 |
| Daily Target 5 | 318.54 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 316.77 (1.37%) | 316.77 | 314.12 - 316.77 | 0.5905 times | Thu 07 May 2026 | 312.50 (1.52%) | 312.50 | 300.12 - 312.50 | 0.9858 times | Wed 06 May 2026 | 307.82 (0.91%) | 307.82 | 307.82 - 307.82 | 0.3104 times | Tue 05 May 2026 | 305.04 (1.05%) | 305.04 | 305.04 - 305.04 | 0.4689 times | Mon 04 May 2026 | 301.87 (0.9%) | 301.87 | 301.12 - 301.87 | 0.34 times | Thu 30 April 2026 | 299.17 (-0.63%) | 298.10 | 298.06 - 299.17 | 0.7257 times | Wed 29 April 2026 | 301.08 (-0.07%) | 301.11 | 298.59 - 301.11 | 1.1844 times | Tue 28 April 2026 | 301.29 (2.1%) | 298.00 | 298.00 - 301.29 | 1.1697 times | Mon 27 April 2026 | 295.10 (0.65%) | 295.10 | 293.50 - 295.10 | 1.3965 times | Fri 24 April 2026 | 293.18 (1.14%) | 295.83 | 289.87 - 295.83 | 2.8281 times | Thu 23 April 2026 | 289.87 (0.03%) | 289.89 | 285.45 - 289.89 | 2.9881 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 308.45 and 325.1
| Weekly Target 1 | 294.57 |
| Weekly Target 2 | 305.67 |
| Weekly Target 3 | 311.22 |
| Weekly Target 4 | 322.32 |
| Weekly Target 5 | 327.87 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 316.77 (5.88%) | 301.87 | 300.12 - 316.77 | 0.2272 times | Thu 30 April 2026 | 299.17 (2.04%) | 295.10 | 293.50 - 301.29 | 0.3772 times | Fri 24 April 2026 | 293.18 (2.23%) | 287.47 | 278.12 - 295.83 | 1.242 times | Fri 17 April 2026 | 286.78 (11.82%) | 256.00 | 250.75 - 286.78 | 1.2203 times | Fri 10 April 2026 | 256.46 (7.02%) | 233.63 | 233.63 - 261.48 | 2.1316 times | Thu 02 April 2026 | 239.63 (3.4%) | 230.84 | 227.01 - 244.36 | 0.8769 times | Fri 27 March 2026 | 231.75 (2.55%) | 220.33 | 216.38 - 237.89 | 1.5173 times | Fri 20 March 2026 | 225.98 (2.83%) | 217.55 | 217.26 - 226.40 | 0.8259 times | Fri 13 March 2026 | 219.76 (-0.63%) | 226.68 | 214.03 - 226.68 | 0.7106 times | Fri 06 March 2026 | 221.16 (-1.92%) | 223.25 | 213.72 - 228.33 | 0.871 times | Fri 27 February 2026 | 225.49 (-0.21%) | 225.40 | 221.55 - 234.01 | 0.6645 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 308.45 and 325.1
| Monthly Target 1 | 294.57 |
| Monthly Target 2 | 305.67 |
| Monthly Target 3 | 311.22 |
| Monthly Target 4 | 322.32 |
| Monthly Target 5 | 327.87 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 316.77 (5.88%) | 301.87 | 300.12 - 316.77 | 0.0418 times | Thu 30 April 2026 | 299.17 (28.73%) | 237.11 | 232.00 - 301.29 | 1.0242 times | Mon 30 March 2026 | 232.41 (3.07%) | 223.25 | 213.72 - 238.24 | 0.7759 times | Fri 27 February 2026 | 225.49 (-2%) | 235.60 | 220.21 - 239.00 | 0.5023 times | Fri 30 January 2026 | 230.10 (-0.61%) | 232.84 | 225.27 - 243.21 | 0.7121 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 1.0024 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 1.3063 times | Fri 31 October 2025 | 244.00 (9.89%) | 227.59 | 220.10 - 257.23 | 2.4123 times | Tue 30 September 2025 | 222.04 (8.9%) | 208.99 | 198.62 - 223.49 | 1.1537 times | Fri 29 August 2025 | 203.90 (-2.21%) | 206.42 | 200.00 - 210.80 | 1.0691 times | Thu 31 July 2025 | 208.51 (7.95%) | 193.00 | 185.51 - 209.49 | 1.3015 times |
Indicator Analysis of N100
Please login to view indicator analysis. or View indicator analysis of N100 533385 on MunafaSutra.com for free
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 308.8 |
| 12 day DMA | 301.12 |
| 20 day DMA | 289.42 |
| 35 day DMA | 264.77 |
| 50 day DMA | 252.46 |
| 100 day DMA | 242.59 |
| 150 day DMA | 240.3 |
| 200 day DMA | 231.24 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.8 | 306.31 | 303.22 |
| 12 day EMA | 300.25 | 297.25 | 294.48 |
| 20 day EMA | 289.55 | 286.69 | 283.97 |
| 35 day EMA | 273.55 | 271.01 | 268.57 |
| 50 day EMA | 256.25 | 253.78 | 251.38 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.8 | 305.28 | 303 |
| 12 day SMA | 301.12 | 298.86 | 296.59 |
| 20 day SMA | 289.42 | 286.31 | 282.96 |
| 35 day SMA | 264.77 | 262 | 259.45 |
| 50 day SMA | 252.46 | 250.71 | 249.02 |
| 100 day SMA | 242.59 | 241.77 | 241.01 |
| 150 day SMA | 240.3 | 239.63 | 238.99 |
| 200 day SMA | 231.24 | 230.61 | 230.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.