Login or Join
HomepageN100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets N100
Strong Daily Stock price targets for N100 533385 are 332.6 and 332.6
| Daily Target 1 | 332.6 |
| Daily Target 2 | 332.6 |
| Daily Target 3 | 332.6 |
| Daily Target 4 | 332.6 |
| Daily Target 5 | 332.6 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 332.60 (0.62%) | 332.60 | 332.60 - 332.60 | 0.4739 times | Thu 13 August 2026 | 330.55 (-0.18%) | 330.55 | 330.55 - 330.55 | 0.3618 times | Wed 12 August 2026 | 331.16 (-0.24%) | 331.16 | 331.16 - 331.16 | 0.7735 times | Tue 11 August 2026 | 331.95 (1.18%) | 331.95 | 331.95 - 331.95 | 0.6917 times | Mon 10 August 2026 | 328.08 (-0.28%) | 328.08 | 328.08 - 328.08 | 0.7016 times | Fri 07 August 2026 | 328.99 (-1.07%) | 328.99 | 328.99 - 328.99 | 1.1859 times | Thu 06 August 2026 | 332.56 (3.34%) | 330.60 | 330.60 - 332.58 | 4.6962 times | Wed 05 August 2026 | 321.82 (1.73%) | 321.82 | 321.82 - 321.82 | 0.4924 times | Tue 04 August 2026 | 316.35 (0.29%) | 316.35 | 316.35 - 316.35 | 0.2677 times | Mon 03 August 2026 | 315.45 (3.37%) | 315.45 | 315.45 - 315.45 | 0.3553 times | Fri 31 July 2026 | 305.18 (-2.25%) | 305.18 | 305.18 - 305.18 | 1.8893 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 330.34 and 334.86
| Weekly Target 1 | 326.57 |
| Weekly Target 2 | 329.59 |
| Weekly Target 3 | 331.09333333333 |
| Weekly Target 4 | 334.11 |
| Weekly Target 5 | 335.61 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 332.60 (1.1%) | 328.08 | 328.08 - 332.60 | 0.1884 times | Fri 07 August 2026 | 328.99 (7.8%) | 315.45 | 315.45 - 332.58 | 0.4392 times | Fri 31 July 2026 | 305.18 (-7%) | 322.11 | 305.18 - 322.11 | 0.727 times | Fri 24 July 2026 | 328.15 (-1.3%) | 327.96 | 322.81 - 328.84 | 0.2743 times | Fri 17 July 2026 | 332.47 (1.45%) | 332.37 | 328.05 - 333.61 | 0.5988 times | Fri 10 July 2026 | 327.73 (-1.52%) | 327.28 | 322.50 - 332.10 | 0.7477 times | Fri 03 July 2026 | 332.78 (2.14%) | 322.56 | 322.56 - 335.90 | 0.5515 times | Thu 25 June 2026 | 325.82 (-0.79%) | 335.94 | 325.82 - 336.30 | 0.8316 times | Fri 19 June 2026 | 328.41 (3.26%) | 330.19 | 327.83 - 338.74 | 1.1034 times | Fri 12 June 2026 | 318.03 (-7.16%) | 339.12 | 315.55 - 341.05 | 4.5382 times | Fri 05 June 2026 | 342.55 (1.92%) | 335.83 | 335.83 - 342.55 | 0.4839 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 324.03 and 341.18
| Monthly Target 1 | 309.73 |
| Monthly Target 2 | 321.17 |
| Monthly Target 3 | 326.88333333333 |
| Monthly Target 4 | 338.32 |
| Monthly Target 5 | 344.03 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 332.60 (8.98%) | 315.45 | 315.45 - 332.60 | 0.0825 times | Fri 31 July 2026 | 305.18 (-6.31%) | 329.91 | 305.18 - 335.90 | 0.3661 times | Tue 30 June 2026 | 325.72 (-3.09%) | 335.83 | 315.55 - 342.55 | 0.9292 times | Fri 29 May 2026 | 336.10 (12.34%) | 301.87 | 300.12 - 336.10 | 0.2974 times | Thu 30 April 2026 | 299.17 (28.73%) | 237.11 | 232.00 - 301.29 | 1.6017 times | Mon 30 March 2026 | 232.41 (3.07%) | 223.25 | 213.72 - 238.24 | 1.2134 times | Fri 27 February 2026 | 225.49 (-2%) | 235.60 | 220.21 - 239.00 | 0.7855 times | Fri 30 January 2026 | 230.10 (-0.61%) | 232.84 | 225.27 - 243.21 | 1.1137 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 1.5677 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 2.0429 times | Fri 31 October 2025 | 244.00 (9.89%) | 227.59 | 220.10 - 257.23 | 3.7727 times |
Indicator Analysis of N100
Please login to view indicator analysis. or View indicator analysis of N100 533385 on MunafaSutra.com for free
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 330.87 |
| 12 day DMA | 323.91 |
| 20 day DMA | 323.7 |
| 35 day DMA | 326.09 |
| 50 day DMA | 327.46 |
| 100 day DMA | 308.06 |
| 150 day DMA | 281.76 |
| 200 day DMA | 270.37 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.51 | 329.46 | 328.92 |
| 12 day EMA | 327.35 | 326.39 | 325.63 |
| 20 day EMA | 326.34 | 325.68 | 325.17 |
| 35 day EMA | 326.67 | 326.32 | 326.07 |
| 50 day EMA | 328.47 | 328.3 | 328.21 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.87 | 330.15 | 330.55 |
| 12 day SMA | 323.91 | 322.47 | 321.46 |
| 20 day SMA | 323.7 | 323.69 | 323.85 |
| 35 day SMA | 326.09 | 326.19 | 326.27 |
| 50 day SMA | 327.46 | 327.6 | 327.74 |
| 100 day SMA | 308.06 | 306.92 | 305.79 |
| 150 day SMA | 281.76 | 281.11 | 280.47 |
| 200 day SMA | 270.37 | 269.91 | 269.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.