N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets N100 Strong Daily Stock price targets for N100 533385 are 203.93 and 209.1 | Daily Target 1 | 202.61 | | Daily Target 2 | 205.25 | | Daily Target 3 | 207.77666666667 | | Daily Target 4 | 210.42 | | Daily Target 5 | 212.95 |
Daily price and volume N100
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
207.90 (-0.69%) |
209.01 |
205.13 - 210.30 |
1.1298 times |
Fri 07 February 2025 |
209.34 (-0.03%) |
211.42 |
208.00 - 211.90 |
1.155 times |
Thu 06 February 2025 |
209.40 (-0.06%) |
211.05 |
208.22 - 212.01 |
0.6504 times |
Wed 05 February 2025 |
209.52 (1.11%) |
208.96 |
207.51 - 210.60 |
0.7442 times |
Tue 04 February 2025 |
207.21 (1.89%) |
206.88 |
202.97 - 207.93 |
0.3015 times |
Mon 03 February 2025 |
203.36 (-1.45%) |
202.89 |
199.63 - 204.20 |
0.3138 times |
Fri 31 January 2025 |
206.36 (-0.62%) |
210.05 |
205.39 - 210.83 |
0.7742 times |
Thu 30 January 2025 |
207.64 (-0.12%) |
206.31 |
203.73 - 210.89 |
0.5948 times |
Wed 29 January 2025 |
207.89 (3.44%) |
206.00 |
196.95 - 208.10 |
0.8526 times |
Tue 28 January 2025 |
200.97 (-4.43%) |
211.06 |
192.23 - 211.06 |
3.4837 times |
Mon 27 January 2025 |
210.29 (-4.7%) |
217.95 |
208.36 - 218.00 |
0.516 times |
Weekly price and charts N100 Strong weekly Stock price targets for N100 533385 are 203.93 and 209.1 | Weekly Target 1 | 202.61 | | Weekly Target 2 | 205.25 | | Weekly Target 3 | 207.77666666667 | | Weekly Target 4 | 210.42 | | Weekly Target 5 | 212.95 |
Weekly price and volumes for N100
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
207.90 (-0.69%) |
209.01 |
205.13 - 210.30 |
0.3514 times |
Fri 07 February 2025 |
209.34 (1.44%) |
202.89 |
199.63 - 212.01 |
0.9844 times |
Fri 31 January 2025 |
206.36 (-6.48%) |
217.95 |
192.23 - 218.00 |
1.935 times |
Fri 24 January 2025 |
220.65 (7.76%) |
206.26 |
205.47 - 221.00 |
1.1956 times |
Fri 17 January 2025 |
204.77 (3.74%) |
196.93 |
187.80 - 205.16 |
0.4789 times |
Fri 10 January 2025 |
197.39 (-6.42%) |
210.70 |
195.91 - 213.86 |
1.1571 times |
Fri 03 January 2025 |
210.93 (-3.02%) |
217.53 |
209.00 - 217.53 |
0.5806 times |
Fri 27 December 2024 |
217.49 (8.2%) |
207.02 |
203.66 - 217.51 |
0.4445 times |
Fri 20 December 2024 |
201.00 (0.08%) |
204.00 |
195.63 - 216.62 |
1.4964 times |
Fri 13 December 2024 |
200.83 (11.57%) |
180.85 |
180.14 - 205.14 |
1.3762 times |
Fri 06 December 2024 |
180.00 (2.49%) |
176.93 |
175.74 - 184.55 |
0.9798 times |
Monthly price and charts N100 Strong monthly Stock price targets for N100 533385 are 203.77 and 216.15 | Monthly Target 1 | 194.13 | | Monthly Target 2 | 201.02 | | Monthly Target 3 | 206.51333333333 | | Monthly Target 4 | 213.4 | | Monthly Target 5 | 218.89 |
Monthly price and volumes N100
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
207.90 (0.75%) |
202.89 |
199.63 - 212.01 |
0.348 times |
Fri 31 January 2025 |
206.36 (-3.66%) |
210.66 |
187.80 - 221.00 |
1.289 times |
Tue 31 December 2024 |
214.19 (21.96%) |
176.93 |
175.74 - 217.53 |
1.2233 times |
Fri 29 November 2024 |
175.62 (5.6%) |
166.30 |
163.21 - 177.10 |
0.8129 times |
Thu 31 October 2024 |
166.30 (1.86%) |
164.04 |
160.73 - 169.68 |
0.6728 times |
Mon 30 September 2024 |
163.26 (2.03%) |
160.00 |
151.73 - 165.10 |
1.2366 times |
Fri 30 August 2024 |
160.01 (2.32%) |
157.00 |
142.36 - 161.88 |
1.8563 times |
Wed 31 July 2024 |
156.38 (-3.95%) |
162.60 |
155.34 - 170.04 |
1.1663 times |
Fri 28 June 2024 |
162.81 (8.29%) |
152.00 |
146.61 - 163.80 |
0.6031 times |
Fri 31 May 2024 |
150.35 (3.84%) |
145.50 |
142.20 - 152.94 |
0.7918 times |
Tue 30 April 2024 |
144.79 (-3.17%) |
149.59 |
140.12 - 150.45 |
0.8226 times |
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value | | 5 day DMA | 208.67 | | 12 day DMA | 208.38 | | 20 day DMA | 206.93 | | 35 day DMA | 207.31 | | 50 day DMA | 203.33 | | 100 day DMA | 185.16 | | 150 day DMA | 176.35 | | 200 day DMA | 170.49 | EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.33 | 208.55 | 208.15 | | 12 day EMA | 207.89 | 207.89 | 207.63 | | 20 day EMA | 206.99 | 206.89 | 206.63 | | 35 day EMA | 204.24 | 204.02 | 203.71 | | 50 day EMA | 201.5 | 201.24 | 200.91 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.67 | 207.77 | 207.17 | | 12 day SMA | 208.38 | 209.15 | 209.44 | | 20 day SMA | 206.93 | 206.01 | 205.41 | | 35 day SMA | 207.31 | 207.11 | 207.08 | | 50 day SMA | 203.33 | 202.68 | 202 | | 100 day SMA | 185.16 | 184.67 | 184.16 | | 150 day SMA | 176.35 | 176.07 | 175.77 | | 200 day SMA | 170.49 | 170.16 | 169.82 |
|
|
