N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets N100 Strong Daily Stock price targets for N100 533385 are 177.68 and 182.63 | Daily Target 1 | 173.78 | | Daily Target 2 | 176.62 | | Daily Target 3 | 178.72666666667 | | Daily Target 4 | 181.57 | | Daily Target 5 | 183.68 |
Daily price and volume N100
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
179.47 (0.55%) |
175.88 |
175.88 - 180.83 |
0.4632 times |
| Mon 02 June 2025 |
178.49 (-0.23%) |
180.07 |
177.71 - 180.07 |
0.5205 times |
| Fri 30 May 2025 |
178.90 (-1.03%) |
180.40 |
177.62 - 180.40 |
1.8162 times |
| Thu 29 May 2025 |
180.77 (1.44%) |
179.65 |
179.65 - 181.52 |
0.8248 times |
| Wed 28 May 2025 |
178.21 (1.04%) |
178.29 |
177.65 - 179.61 |
0.4818 times |
| Tue 27 May 2025 |
176.37 (-0.95%) |
176.30 |
175.16 - 178.74 |
1.5867 times |
| Mon 26 May 2025 |
178.07 (0.43%) |
177.90 |
177.15 - 178.80 |
0.3338 times |
| Fri 23 May 2025 |
177.30 (-0.43%) |
178.07 |
177.01 - 178.84 |
1.411 times |
| Thu 22 May 2025 |
178.07 (-0.15%) |
178.13 |
176.00 - 179.22 |
1.6075 times |
| Wed 21 May 2025 |
178.33 (-0.47%) |
180.96 |
178.00 - 180.96 |
0.9544 times |
| Tue 20 May 2025 |
179.17 (0.34%) |
179.94 |
178.31 - 180.00 |
1.2515 times |
Weekly price and charts N100 Strong weekly Stock price targets for N100 533385 are 175.2 and 180.15 | Weekly Target 1 | 173.78 | | Weekly Target 2 | 176.62 | | Weekly Target 3 | 178.72666666667 | | Weekly Target 4 | 181.57 | | Weekly Target 5 | 183.68 |
Weekly price and volumes for N100
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
179.47 (0.32%) |
180.07 |
175.88 - 180.83 |
0.1725 times |
| Fri 30 May 2025 |
178.90 (0.9%) |
177.90 |
175.16 - 181.52 |
0.8844 times |
| Fri 23 May 2025 |
177.30 (-2%) |
182.72 |
176.00 - 182.72 |
1.0792 times |
| Fri 16 May 2025 |
180.92 (6.98%) |
169.30 |
169.30 - 182.00 |
1.8416 times |
| Fri 09 May 2025 |
169.11 (-0.48%) |
170.81 |
168.17 - 172.51 |
0.8896 times |
| Fri 02 May 2025 |
169.93 (-0.52%) |
171.62 |
168.00 - 172.40 |
1.1747 times |
| Fri 25 April 2025 |
170.82 (3.07%) |
165.74 |
163.54 - 173.36 |
1.628 times |
| Thu 17 April 2025 |
165.74 (-0.69%) |
170.27 |
162.12 - 174.99 |
0.9092 times |
| Fri 11 April 2025 |
166.89 (-4.67%) |
165.75 |
160.01 - 172.77 |
1.1533 times |
| Fri 04 April 2025 |
175.06 (-3.51%) |
180.00 |
173.23 - 182.09 |
0.2677 times |
| Fri 28 March 2025 |
181.42 (-2.26%) |
187.00 |
180.60 - 192.56 |
0.5195 times |
Monthly price and charts N100 Strong monthly Stock price targets for N100 533385 are 175.2 and 180.15 | Monthly Target 1 | 173.78 | | Monthly Target 2 | 176.62 | | Monthly Target 3 | 178.72666666667 | | Monthly Target 4 | 181.57 | | Monthly Target 5 | 183.68 |
Monthly price and volumes N100
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
179.47 (0.32%) |
180.07 |
175.88 - 180.83 |
0.0596 times |
| Fri 30 May 2025 |
178.90 (5.46%) |
170.78 |
168.17 - 182.72 |
1.7423 times |
| Wed 30 April 2025 |
169.64 (-6.49%) |
180.00 |
160.01 - 182.09 |
1.6539 times |
| Fri 28 March 2025 |
181.42 (-1.32%) |
186.15 |
174.04 - 192.56 |
0.8813 times |
| Fri 28 February 2025 |
183.85 (-10.91%) |
202.89 |
181.61 - 212.01 |
0.7316 times |
| Fri 31 January 2025 |
206.36 (-3.66%) |
210.66 |
187.80 - 221.00 |
1.2143 times |
| Tue 31 December 2024 |
214.19 (21.96%) |
176.93 |
175.74 - 217.53 |
1.1524 times |
| Fri 29 November 2024 |
175.62 (5.6%) |
166.30 |
163.21 - 177.10 |
0.7658 times |
| Thu 31 October 2024 |
166.30 (1.86%) |
164.04 |
160.73 - 169.68 |
0.6338 times |
| Mon 30 September 2024 |
163.26 (2.03%) |
160.00 |
151.73 - 165.10 |
1.1649 times |
| Fri 30 August 2024 |
160.01 (2.32%) |
157.00 |
142.36 - 161.88 |
1.7487 times |
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value | | 5 day DMA | 179.17 | | 12 day DMA | 178.48 | | 20 day DMA | 176.98 | | 35 day DMA | 173.17 | | 50 day DMA | 175.43 | | 100 day DMA | 188.76 | | 150 day DMA | 186.32 | | 200 day DMA | 179.44 | EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.94 | 178.68 | 178.78 | | 12 day EMA | 178.12 | 177.88 | 177.77 | | 20 day EMA | 177.18 | 176.94 | 176.78 | | 35 day EMA | 177.13 | 176.99 | 176.9 | | 50 day EMA | 176.6 | 176.48 | 176.4 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.17 | 178.55 | 178.46 | | 12 day SMA | 178.48 | 178.6 | 178.6 | | 20 day SMA | 176.98 | 176.52 | 176.14 | | 35 day SMA | 173.17 | 172.73 | 172.64 | | 50 day SMA | 175.43 | 175.47 | 175.64 | | 100 day SMA | 188.76 | 189.12 | 189.51 | | 150 day SMA | 186.32 | 186.22 | 186.14 | | 200 day SMA | 179.44 | 179.31 | 179.21 |
|
|
