Login or Join
HomepageN100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets N100
Strong Daily Stock price targets for N100 533385 are 317.15 and 323.86
| Daily Target 1 | 315.51 |
| Daily Target 2 | 318.79 |
| Daily Target 3 | 322.22333333333 |
| Daily Target 4 | 325.5 |
| Daily Target 5 | 328.93 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 322.06 (0.72%) | 324.36 | 318.95 - 325.66 | 0.9962 times | Tue 29 September 2026 | 319.76 (-1.22%) | 324.00 | 316.65 - 327.46 | 0.5872 times | Mon 28 September 2026 | 323.71 (-0.1%) | 332.12 | 320.76 - 332.12 | 0.7517 times | Fri 25 September 2026 | 324.02 (0.35%) | 326.12 | 318.36 - 326.74 | 0.5815 times | Thu 24 September 2026 | 322.89 (-1.4%) | 328.11 | 319.30 - 328.11 | 0.992 times | Wed 23 September 2026 | 327.49 (0.68%) | 317.15 | 317.15 - 329.31 | 1.1275 times | Tue 22 September 2026 | 325.29 (-1.55%) | 328.83 | 323.44 - 339.45 | 1.1553 times | Mon 21 September 2026 | 330.42 (-0.02%) | 322.21 | 322.21 - 340.50 | 1.3761 times | Fri 18 September 2026 | 330.48 (2.48%) | 314.42 | 314.42 - 331.00 | 1.0921 times | Thu 17 September 2026 | 322.49 (-1.42%) | 320.00 | 318.95 - 333.07 | 1.3405 times | Wed 16 September 2026 | 327.13 (-1.04%) | 323.48 | 323.48 - 338.82 | 0.7113 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 311.62 and 327.09
| Weekly Target 1 | 308.14 |
| Weekly Target 2 | 315.1 |
| Weekly Target 3 | 323.61 |
| Weekly Target 4 | 330.57 |
| Weekly Target 5 | 339.08 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 322.06 (-0.6%) | 332.12 | 316.65 - 332.12 | 0.7668 times | Fri 25 September 2026 | 324.02 (-1.95%) | 322.21 | 317.15 - 340.50 | 1.7181 times | Fri 18 September 2026 | 330.48 (-0.73%) | 332.91 | 314.42 - 338.82 | 1.6238 times | Fri 11 September 2026 | 332.91 (2.54%) | 328.00 | 327.92 - 369.84 | 3.3962 times | Fri 04 September 2026 | 324.67 (-0.74%) | 327.10 | 323.86 - 332.20 | 0.3039 times | Fri 28 August 2026 | 327.10 (-1.03%) | 327.98 | 326.00 - 329.05 | 0.3211 times | Fri 21 August 2026 | 330.51 (-0.63%) | 336.81 | 330.00 - 336.81 | 0.4748 times | Fri 14 August 2026 | 332.60 (1.1%) | 328.08 | 328.08 - 332.60 | 0.1941 times | Fri 07 August 2026 | 328.99 (7.8%) | 315.45 | 315.45 - 332.58 | 0.4524 times | Fri 31 July 2026 | 305.18 (-7%) | 322.11 | 305.18 - 322.11 | 0.7489 times | Fri 24 July 2026 | 328.15 (-1.3%) | 327.96 | 322.81 - 328.84 | 0.2825 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 317.15 and 323.86
| Monthly Target 1 | 315.51 |
| Monthly Target 2 | 318.79 |
| Monthly Target 3 | 322.22333333333 |
| Monthly Target 4 | 325.5 |
| Monthly Target 5 | 328.93 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 322.06 (0.72%) | 324.36 | 318.95 - 325.66 | 0.0557 times | Tue 29 September 2026 | 319.76 (-3.74%) | 328.96 | 314.42 - 369.84 | 1.2624 times | Mon 31 August 2026 | 332.20 (8.85%) | 315.45 | 315.45 - 336.81 | 0.2582 times | Fri 31 July 2026 | 305.18 (-6.31%) | 329.91 | 305.18 - 335.90 | 0.489 times | Tue 30 June 2026 | 325.72 (-3.09%) | 335.83 | 315.55 - 342.55 | 1.241 times | Fri 29 May 2026 | 336.10 (12.34%) | 301.87 | 300.12 - 336.10 | 0.3971 times | Thu 30 April 2026 | 299.17 (28.73%) | 237.11 | 232.00 - 301.29 | 2.1393 times | Mon 30 March 2026 | 232.41 (3.07%) | 223.25 | 213.72 - 238.24 | 1.6206 times | Fri 27 February 2026 | 225.49 (-2%) | 235.60 | 220.21 - 239.00 | 1.0491 times | Fri 30 January 2026 | 230.10 (-0.61%) | 232.84 | 225.27 - 243.21 | 1.4875 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 2.0938 times |
Indicator Analysis of N100
Please login to view indicator analysis. or View indicator analysis of N100 533385 on MunafaSutra.com for free
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 322.49 |
| 12 day DMA | 325.53 |
| 20 day DMA | 328.55 |
| 35 day DMA | 329.57 |
| 50 day DMA | 327.28 |
| 100 day DMA | 328.33 |
| 150 day DMA | 302.46 |
| 200 day DMA | 285.05 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.81 | 323.19 | 324.9 |
| 12 day EMA | 325.31 | 325.9 | 327.02 |
| 20 day EMA | 326.73 | 327.22 | 328.01 |
| 35 day EMA | 327.17 | 327.47 | 327.92 |
| 50 day EMA | 326.93 | 327.13 | 327.43 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.49 | 323.57 | 324.68 |
| 12 day SMA | 325.53 | 326.43 | 327.53 |
| 20 day SMA | 328.55 | 328.92 | 329.54 |
| 35 day SMA | 329.57 | 329.85 | 330.09 |
| 50 day SMA | 327.28 | 327.29 | 327.46 |
| 100 day SMA | 328.33 | 328.23 | 328.12 |
| 150 day SMA | 302.46 | 301.83 | 301.22 |
| 200 day SMA | 285.05 | 284.62 | 284.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.