Login or Join
HomepageN100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets N100
Strong Daily Stock price targets for N100 533385 are 222.12 and 235.68
| Daily Target 1 | 211.16 |
| Daily Target 2 | 219.51 |
| Daily Target 3 | 224.72333333333 |
| Daily Target 4 | 233.07 |
| Daily Target 5 | 238.28 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 227.85 (3.91%) | 217.01 | 216.38 - 229.94 | 1.6876 times | Mon 23 March 2026 | 219.27 (-2.97%) | 220.33 | 217.67 - 224.97 | 2.0461 times | Fri 20 March 2026 | 225.98 (1.17%) | 218.34 | 218.34 - 226.40 | 0.7344 times | Thu 19 March 2026 | 223.37 (-0.74%) | 223.05 | 220.36 - 225.37 | 0.591 times | Wed 18 March 2026 | 225.03 (2.76%) | 219.31 | 219.31 - 226.00 | 0.629 times | Tue 17 March 2026 | 218.98 (0.57%) | 218.25 | 218.11 - 220.48 | 0.8267 times | Mon 16 March 2026 | 217.73 (-0.92%) | 217.55 | 217.26 - 221.58 | 1.642 times | Fri 13 March 2026 | 219.76 (-1.6%) | 221.83 | 216.90 - 223.48 | 0.6579 times | Thu 12 March 2026 | 223.33 (0.56%) | 221.07 | 220.07 - 225.00 | 0.4008 times | Wed 11 March 2026 | 222.09 (-0.86%) | 221.30 | 218.40 - 225.42 | 0.7845 times | Tue 10 March 2026 | 224.01 (2.05%) | 214.03 | 214.03 - 225.15 | 0.819 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 222.12 and 235.68
| Weekly Target 1 | 211.16 |
| Weekly Target 2 | 219.51 |
| Weekly Target 3 | 224.72333333333 |
| Weekly Target 4 | 233.07 |
| Weekly Target 5 | 238.28 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 227.85 (0.83%) | 220.33 | 216.38 - 229.94 | 0.8572 times | Fri 20 March 2026 | 225.98 (2.83%) | 217.55 | 217.26 - 226.40 | 1.0155 times | Fri 13 March 2026 | 219.76 (-0.63%) | 226.68 | 214.03 - 226.68 | 0.8737 times | Fri 06 March 2026 | 221.16 (-1.92%) | 223.25 | 213.72 - 228.33 | 1.0711 times | Fri 27 February 2026 | 225.49 (-0.21%) | 225.40 | 221.55 - 234.01 | 0.8171 times | Fri 20 February 2026 | 225.97 (-1.82%) | 226.10 | 225.29 - 238.21 | 0.5484 times | Fri 13 February 2026 | 230.17 (1.2%) | 233.13 | 226.16 - 237.43 | 0.7758 times | Fri 06 February 2026 | 227.45 (-1.15%) | 235.60 | 220.21 - 239.00 | 1.2117 times | Fri 30 January 2026 | 230.10 (-3.27%) | 240.16 | 229.01 - 240.16 | 1.1794 times | Fri 23 January 2026 | 237.89 (1.04%) | 235.52 | 225.27 - 243.21 | 1.6499 times | Fri 16 January 2026 | 235.45 (0.33%) | 232.55 | 229.71 - 236.81 | 0.6775 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 220.79 and 237.01
| Monthly Target 1 | 207.62 |
| Monthly Target 2 | 217.73 |
| Monthly Target 3 | 223.83666666667 |
| Monthly Target 4 | 233.95 |
| Monthly Target 5 | 240.06 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 227.85 (1.05%) | 223.25 | 213.72 - 229.94 | 0.529 times | Fri 27 February 2026 | 225.49 (-2%) | 235.60 | 220.21 - 239.00 | 0.4646 times | Fri 30 January 2026 | 230.10 (-0.61%) | 232.84 | 225.27 - 243.21 | 0.6588 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 0.9273 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 1.2084 times | Fri 31 October 2025 | 244.00 (9.89%) | 227.59 | 220.10 - 257.23 | 2.2315 times | Tue 30 September 2025 | 222.04 (8.9%) | 208.99 | 198.62 - 223.49 | 1.0672 times | Fri 29 August 2025 | 203.90 (-2.21%) | 206.42 | 200.00 - 210.80 | 0.989 times | Thu 31 July 2025 | 208.51 (7.95%) | 193.00 | 185.51 - 209.49 | 1.204 times | Mon 30 June 2025 | 193.15 (7.97%) | 180.07 | 175.64 - 193.69 | 0.7203 times | Fri 30 May 2025 | 178.90 (5.46%) | 170.78 | 168.17 - 182.72 | 1.701 times |
Indicator Analysis of N100
Please login to view indicator analysis. or View indicator analysis of N100 533385 on MunafaSutra.com for free
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 224.3 |
| 12 day DMA | 222.24 |
| 20 day DMA | 222.96 |
| 35 day DMA | 225.98 |
| 50 day DMA | 228.1 |
| 100 day DMA | 231.77 |
| 150 day DMA | 227.5 |
| 200 day DMA | 218.74 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.99 | 222.06 | 223.45 |
| 12 day EMA | 223.2 | 222.35 | 222.91 |
| 20 day EMA | 223.82 | 223.4 | 223.84 |
| 35 day EMA | 225.73 | 225.61 | 225.98 |
| 50 day EMA | 228.29 | 228.31 | 228.68 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.3 | 222.53 | 222.22 |
| 12 day SMA | 222.24 | 221.69 | 221.68 |
| 20 day SMA | 222.96 | 223.02 | 223.36 |
| 35 day SMA | 225.98 | 225.91 | 226.19 |
| 50 day SMA | 228.1 | 228.23 | 228.53 |
| 100 day SMA | 231.77 | 231.91 | 232.16 |
| 150 day SMA | 227.5 | 227.35 | 227.23 |
| 200 day SMA | 218.74 | 218.5 | 218.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.