N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets N100 Strong Daily Stock price targets for N100 533385 are 242.61 and 245.39 | Daily Target 1 | 241.01 | | Daily Target 2 | 242.51 | | Daily Target 3 | 243.79333333333 | | Daily Target 4 | 245.29 | | Daily Target 5 | 246.57 |
Daily price and volume N100
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
244.00 (-0.34%) |
244.00 |
242.30 - 245.08 |
0.612 times |
Thu 30 October 2025 |
244.84 (1.22%) |
241.96 |
241.57 - 245.66 |
1.1958 times |
Wed 29 October 2025 |
241.88 (-0.98%) |
246.70 |
241.00 - 247.45 |
2.029 times |
Tue 28 October 2025 |
244.27 (-0.4%) |
245.25 |
243.11 - 249.41 |
1.0286 times |
Mon 27 October 2025 |
245.25 (1.91%) |
243.00 |
243.00 - 246.89 |
1.2997 times |
Thu 23 October 2025 |
240.66 (-0.39%) |
241.60 |
236.83 - 241.61 |
1.4324 times |
Tue 21 October 2025 |
241.60 (1.07%) |
242.06 |
233.03 - 242.06 |
0.3595 times |
Mon 20 October 2025 |
239.04 (1.1%) |
242.35 |
237.06 - 242.35 |
1.0905 times |
Fri 17 October 2025 |
236.44 (-0.28%) |
238.98 |
233.60 - 238.98 |
0.5239 times |
Thu 16 October 2025 |
237.10 (1.77%) |
234.14 |
232.29 - 238.40 |
0.4285 times |
Wed 15 October 2025 |
232.98 (0.1%) |
234.44 |
230.45 - 235.04 |
0.7845 times |
Weekly price and charts N100 Strong weekly Stock price targets for N100 533385 are 242.5 and 250.91 | Weekly Target 1 | 236.39 | | Weekly Target 2 | 240.2 | | Weekly Target 3 | 244.80333333333 | | Weekly Target 4 | 248.61 | | Weekly Target 5 | 253.21 |
Weekly price and volumes for N100
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
244.00 (1.39%) |
243.00 |
241.00 - 249.41 |
1.2536 times |
Thu 23 October 2025 |
240.66 (1.78%) |
242.35 |
233.03 - 242.35 |
0.5861 times |
Fri 17 October 2025 |
236.44 (-1.05%) |
238.50 |
226.80 - 238.98 |
1.2544 times |
Fri 10 October 2025 |
238.96 (3.97%) |
229.00 |
229.00 - 257.23 |
3.0256 times |
Fri 03 October 2025 |
229.83 (7.18%) |
215.06 |
214.67 - 231.04 |
0.4419 times |
Fri 26 September 2025 |
214.43 (0.19%) |
214.51 |
208.56 - 222.00 |
0.7914 times |
Fri 19 September 2025 |
214.03 (3.4%) |
209.05 |
207.00 - 218.75 |
0.7757 times |
Fri 12 September 2025 |
206.99 (1.03%) |
203.88 |
199.75 - 207.36 |
0.6349 times |
Fri 05 September 2025 |
204.88 (0.48%) |
208.99 |
198.62 - 208.99 |
0.6525 times |
Fri 29 August 2025 |
203.90 (1.42%) |
203.11 |
201.56 - 208.62 |
0.5839 times |
Fri 22 August 2025 |
201.05 (-1.9%) |
202.55 |
200.16 - 210.43 |
0.5825 times |
Monthly price and charts N100 Strong monthly Stock price targets for N100 533385 are 232.05 and 269.18 | Monthly Target 1 | 203.31 | | Monthly Target 2 | 223.66 | | Monthly Target 3 | 240.44333333333 | | Monthly Target 4 | 260.79 | | Monthly Target 5 | 277.57 |
Monthly price and volumes N100
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
244.00 (9.89%) |
227.59 |
220.10 - 257.23 |
1.816 times |
Tue 30 September 2025 |
222.04 (8.9%) |
208.99 |
198.62 - 223.49 |
0.8685 times |
Fri 29 August 2025 |
203.90 (-2.21%) |
206.42 |
200.00 - 210.80 |
0.8049 times |
Thu 31 July 2025 |
208.51 (7.95%) |
193.00 |
185.51 - 209.49 |
0.9798 times |
Mon 30 June 2025 |
193.15 (7.97%) |
180.07 |
175.64 - 193.69 |
0.5862 times |
Fri 30 May 2025 |
178.90 (5.46%) |
170.78 |
168.17 - 182.72 |
1.3843 times |
Wed 30 April 2025 |
169.64 (-6.49%) |
180.00 |
160.01 - 182.09 |
1.3141 times |
Fri 28 March 2025 |
181.42 (-1.32%) |
186.15 |
174.04 - 192.56 |
0.7002 times |
Fri 28 February 2025 |
183.85 (-10.91%) |
202.89 |
181.61 - 212.01 |
0.5813 times |
Fri 31 January 2025 |
206.36 (-3.66%) |
210.66 |
187.80 - 221.00 |
0.9648 times |
Tue 31 December 2024 |
214.19 (21.96%) |
176.93 |
175.74 - 217.53 |
0.9156 times |
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value | | 5 day DMA | 244.05 | | 12 day DMA | 240.07 | | 20 day DMA | 238.98 | | 35 day DMA | 227.85 | | 50 day DMA | 220.54 | | 100 day DMA | 206.98 | | 150 day DMA | 196.51 | | 200 day DMA | 197.55 | EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.35 | 243.03 | 242.12 | | 12 day EMA | 240.66 | 240.05 | 239.18 | | 20 day EMA | 236.83 | 236.08 | 235.16 | | 35 day EMA | 229.67 | 228.83 | 227.89 | | 50 day EMA | 221.52 | 220.6 | 219.61 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.05 | 243.38 | 242.73 | | 12 day SMA | 240.07 | 239.2 | 238.71 | | 20 day SMA | 238.98 | 237.88 | 236.57 | | 35 day SMA | 227.85 | 226.75 | 225.62 | | 50 day SMA | 220.54 | 219.77 | 218.97 | | 100 day SMA | 206.98 | 206.35 | 205.71 | | 150 day SMA | 196.51 | 196.06 | 195.62 | | 200 day SMA | 197.55 | 197.39 | 197.23 |
|
|
