N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets N100 Strong Daily Stock price targets for N100 533385 are 232.78 and 238.77 | Daily Target 1 | 228.31 | | Daily Target 2 | 231.26 | | Daily Target 3 | 234.29666666667 | | Daily Target 4 | 237.25 | | Daily Target 5 | 240.29 |
Daily price and volume N100
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
234.22 (0.07%) |
231.34 |
231.34 - 237.33 |
0.2209 times |
Tue 16 December 2025 |
234.05 (-0.06%) |
233.45 |
232.40 - 236.41 |
0.4173 times |
Mon 15 December 2025 |
234.20 (0.14%) |
230.55 |
230.55 - 235.00 |
1.7474 times |
Fri 12 December 2025 |
233.88 (0.62%) |
232.55 |
232.43 - 234.92 |
0.3869 times |
Thu 11 December 2025 |
232.43 (-0.64%) |
236.26 |
231.12 - 236.26 |
1.4491 times |
Wed 10 December 2025 |
233.93 (-0.46%) |
234.25 |
232.74 - 235.99 |
0.8717 times |
Tue 09 December 2025 |
235.00 (-0.47%) |
236.69 |
234.26 - 237.47 |
1.5049 times |
Mon 08 December 2025 |
236.11 (0.64%) |
234.30 |
234.30 - 236.70 |
1.2949 times |
Fri 05 December 2025 |
234.62 (-0.41%) |
235.58 |
234.05 - 237.02 |
1.1698 times |
Thu 04 December 2025 |
235.58 (-0.44%) |
236.60 |
234.50 - 236.89 |
0.9369 times |
Wed 03 December 2025 |
236.62 (0.79%) |
237.00 |
234.50 - 237.50 |
1.7242 times |
Weekly price and charts N100 Strong weekly Stock price targets for N100 533385 are 232.39 and 239.17 | Weekly Target 1 | 227.25 | | Weekly Target 2 | 230.74 | | Weekly Target 3 | 234.03333333333 | | Weekly Target 4 | 237.52 | | Weekly Target 5 | 240.81 |
Weekly price and volumes for N100
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
234.22 (0.15%) |
230.55 |
230.55 - 237.33 |
0.4077 times |
Fri 12 December 2025 |
233.88 (-0.32%) |
234.30 |
231.12 - 237.47 |
0.9412 times |
Fri 05 December 2025 |
234.62 (1.26%) |
231.20 |
230.55 - 237.50 |
0.9853 times |
Fri 28 November 2025 |
231.69 (-0.19%) |
234.44 |
228.60 - 235.55 |
0.8636 times |
Fri 21 November 2025 |
232.12 (-2.22%) |
237.00 |
229.34 - 243.33 |
1.1953 times |
Fri 14 November 2025 |
237.40 (1.52%) |
234.98 |
233.74 - 243.89 |
0.6193 times |
Fri 07 November 2025 |
233.85 (-4.16%) |
245.02 |
229.89 - 247.78 |
1.1981 times |
Fri 31 October 2025 |
244.00 (1.39%) |
243.00 |
241.00 - 249.41 |
1.5353 times |
Thu 23 October 2025 |
240.66 (1.78%) |
242.35 |
233.03 - 242.35 |
0.7178 times |
Fri 17 October 2025 |
236.44 (-1.05%) |
238.50 |
226.80 - 238.98 |
1.5363 times |
Fri 10 October 2025 |
238.96 (3.97%) |
229.00 |
229.00 - 257.23 |
3.7056 times |
Monthly price and charts N100 Strong monthly Stock price targets for N100 533385 are 232.39 and 239.34 | Monthly Target 1 | 227.14 | | Monthly Target 2 | 230.68 | | Monthly Target 3 | 234.09 | | Monthly Target 4 | 237.63 | | Monthly Target 5 | 241.04 |
Monthly price and volumes N100
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
234.22 (1.09%) |
231.20 |
230.55 - 237.50 |
0.5489 times |
Fri 28 November 2025 |
231.69 (-5.05%) |
245.02 |
228.60 - 247.78 |
0.9115 times |
Fri 31 October 2025 |
244.00 (9.89%) |
227.59 |
220.10 - 257.23 |
1.8344 times |
Tue 30 September 2025 |
222.04 (8.9%) |
208.99 |
198.62 - 223.49 |
0.8773 times |
Fri 29 August 2025 |
203.90 (-2.21%) |
206.42 |
200.00 - 210.80 |
0.813 times |
Thu 31 July 2025 |
208.51 (7.95%) |
193.00 |
185.51 - 209.49 |
0.9898 times |
Mon 30 June 2025 |
193.15 (7.97%) |
180.07 |
175.64 - 193.69 |
0.5921 times |
Fri 30 May 2025 |
178.90 (5.46%) |
170.78 |
168.17 - 182.72 |
1.3983 times |
Wed 30 April 2025 |
169.64 (-6.49%) |
180.00 |
160.01 - 182.09 |
1.3274 times |
Fri 28 March 2025 |
181.42 (-1.32%) |
186.15 |
174.04 - 192.56 |
0.7073 times |
Fri 28 February 2025 |
183.85 (-10.91%) |
202.89 |
181.61 - 212.01 |
0.5872 times |
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value | | 5 day DMA | 233.76 | | 12 day DMA | 234.62 | | 20 day DMA | 233.76 | | 35 day DMA | 236.63 | | 50 day DMA | 237.31 | | 100 day DMA | 221.88 | | 150 day DMA | 209.32 | | 200 day DMA | 202.17 | EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.09 | 234.03 | 234.02 | | 12 day EMA | 234.25 | 234.26 | 234.3 | | 20 day EMA | 234.57 | 234.61 | 234.67 | | 35 day EMA | 234.78 | 234.81 | 234.85 | | 50 day EMA | 235.38 | 235.43 | 235.49 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.76 | 233.7 | 233.89 | | 12 day SMA | 234.62 | 234.55 | 234.35 | | 20 day SMA | 233.76 | 233.78 | 233.87 | | 35 day SMA | 236.63 | 236.94 | 237.13 | | 50 day SMA | 237.31 | 237.05 | 236.81 | | 100 day SMA | 221.88 | 221.5 | 221.12 | | 150 day SMA | 209.32 | 208.89 | 208.46 | | 200 day SMA | 202.17 | 202.03 | 201.9 |
|
|
