N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets N100 Strong Daily Stock price targets for N100 533385 are 198.77 and 206.36 | Daily Target 1 | 197.11 | | Daily Target 2 | 200.42 | | Daily Target 3 | 204.70333333333 | | Daily Target 4 | 208.01 | | Daily Target 5 | 212.29 |
Daily price and volume N100
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
203.72 (-0.09%) |
208.99 |
201.40 - 208.99 |
0.8797 times |
Fri 29 August 2025 |
203.90 (0.32%) |
205.28 |
202.45 - 205.28 |
1.2592 times |
Thu 28 August 2025 |
203.25 (0.21%) |
203.88 |
201.56 - 203.88 |
1.4046 times |
Tue 26 August 2025 |
202.82 (-0.35%) |
208.62 |
202.00 - 208.62 |
1.3242 times |
Mon 25 August 2025 |
203.54 (1.24%) |
203.11 |
202.62 - 203.99 |
0.5776 times |
Fri 22 August 2025 |
201.05 (-0.54%) |
200.97 |
200.16 - 201.81 |
1.2538 times |
Thu 21 August 2025 |
202.14 (-0.35%) |
204.36 |
201.25 - 204.36 |
0.5514 times |
Wed 20 August 2025 |
202.86 (-1.09%) |
204.49 |
202.00 - 204.49 |
0.5774 times |
Tue 19 August 2025 |
205.09 (-0.25%) |
207.84 |
203.46 - 210.43 |
0.5634 times |
Mon 18 August 2025 |
205.60 (0.32%) |
202.55 |
202.55 - 206.20 |
1.6087 times |
Thu 14 August 2025 |
204.94 (0.36%) |
209.30 |
203.26 - 209.30 |
0.3402 times |
Weekly price and charts N100 Strong weekly Stock price targets for N100 533385 are 198.77 and 206.36 | Weekly Target 1 | 197.11 | | Weekly Target 2 | 200.42 | | Weekly Target 3 | 204.70333333333 | | Weekly Target 4 | 208.01 | | Weekly Target 5 | 212.29 |
Weekly price and volumes for N100
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
203.72 (-0.09%) |
208.99 |
201.40 - 208.99 |
0.1742 times |
Fri 29 August 2025 |
203.90 (1.42%) |
203.11 |
201.56 - 208.62 |
0.904 times |
Fri 22 August 2025 |
201.05 (-1.9%) |
202.55 |
200.16 - 210.43 |
0.9019 times |
Thu 14 August 2025 |
204.94 (1.53%) |
203.92 |
201.24 - 209.30 |
0.4944 times |
Fri 08 August 2025 |
201.86 (-1.08%) |
206.11 |
200.00 - 207.00 |
1.3552 times |
Fri 01 August 2025 |
204.07 (1.46%) |
202.48 |
199.19 - 210.80 |
1.444 times |
Fri 25 July 2025 |
201.14 (2.87%) |
197.23 |
191.91 - 202.50 |
1.0154 times |
Fri 18 July 2025 |
195.53 (2.21%) |
189.56 |
188.32 - 195.63 |
0.9042 times |
Fri 11 July 2025 |
191.30 (-0.16%) |
191.61 |
186.94 - 196.47 |
0.9679 times |
Fri 04 July 2025 |
191.61 (1.41%) |
192.31 |
185.51 - 198.45 |
1.8388 times |
Fri 27 June 2025 |
188.95 (4.95%) |
179.20 |
178.96 - 189.48 |
1.028 times |
Monthly price and charts N100 Strong monthly Stock price targets for N100 533385 are 198.77 and 206.36 | Monthly Target 1 | 197.11 | | Monthly Target 2 | 200.42 | | Monthly Target 3 | 204.70333333333 | | Monthly Target 4 | 208.01 | | Monthly Target 5 | 212.29 |
Monthly price and volumes N100
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
203.72 (-0.09%) |
208.99 |
201.40 - 208.99 |
0.0388 times |
Fri 29 August 2025 |
203.90 (-2.21%) |
206.42 |
200.00 - 210.80 |
0.974 times |
Thu 31 July 2025 |
208.51 (7.95%) |
193.00 |
185.51 - 209.49 |
1.1858 times |
Mon 30 June 2025 |
193.15 (7.97%) |
180.07 |
175.64 - 193.69 |
0.7094 times |
Fri 30 May 2025 |
178.90 (5.46%) |
170.78 |
168.17 - 182.72 |
1.6752 times |
Wed 30 April 2025 |
169.64 (-6.49%) |
180.00 |
160.01 - 182.09 |
1.5903 times |
Fri 28 March 2025 |
181.42 (-1.32%) |
186.15 |
174.04 - 192.56 |
0.8474 times |
Fri 28 February 2025 |
183.85 (-10.91%) |
202.89 |
181.61 - 212.01 |
0.7035 times |
Fri 31 January 2025 |
206.36 (-3.66%) |
210.66 |
187.80 - 221.00 |
1.1676 times |
Tue 31 December 2024 |
214.19 (21.96%) |
176.93 |
175.74 - 217.53 |
1.1081 times |
Fri 29 November 2024 |
175.62 (5.6%) |
166.30 |
163.21 - 177.10 |
0.7364 times |
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value | | 5 day DMA | 203.45 | | 12 day DMA | 203.59 | | 20 day DMA | 203.07 | | 35 day DMA | 201.01 | | 50 day DMA | 197.37 | | 100 day DMA | 186.23 | | 150 day DMA | 189.97 | | 200 day DMA | 189.91 | EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.44 | 203.3 | 203 | | 12 day EMA | 203.2 | 203.11 | 202.97 | | 20 day EMA | 202.44 | 202.31 | 202.14 | | 35 day EMA | 199.55 | 199.3 | 199.03 | | 50 day EMA | 196.65 | 196.36 | 196.05 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.45 | 202.91 | 202.56 | | 12 day SMA | 203.59 | 203.46 | 203.38 | | 20 day SMA | 203.07 | 203.31 | 203.27 | | 35 day SMA | 201.01 | 200.68 | 200.33 | | 50 day SMA | 197.37 | 196.94 | 196.5 | | 100 day SMA | 186.23 | 186.01 | 185.82 | | 150 day SMA | 189.97 | 189.9 | 189.8 | | 200 day SMA | 189.91 | 189.72 | 189.54 |
|
|
