Login or Join
HomepageN100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets N100
Strong Daily Stock price targets for N100 533385 are 329.91 and 329.91
| Daily Target 1 | 329.91 |
| Daily Target 2 | 329.91 |
| Daily Target 3 | 329.91 |
| Daily Target 4 | 329.91 |
| Daily Target 5 | 329.91 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 329.91 (1.29%) | 329.91 | 329.91 - 329.91 | 0.1176 times | Tue 30 June 2026 | 325.72 (0.46%) | 325.72 | 325.72 - 325.72 | 0.1954 times | Mon 29 June 2026 | 324.22 (-0.49%) | 322.56 | 322.56 - 324.22 | 0.3816 times | Thu 25 June 2026 | 325.82 (-3.12%) | 325.82 | 325.82 - 325.82 | 0.589 times | Wed 24 June 2026 | 336.30 (0.97%) | 336.30 | 333.50 - 336.30 | 0.9771 times | Tue 23 June 2026 | 333.08 (-0.85%) | 335.89 | 332.55 - 335.89 | 2.3134 times | Mon 22 June 2026 | 335.94 (2.29%) | 335.94 | 332.55 - 335.94 | 0.3506 times | Fri 19 June 2026 | 328.41 (-0.96%) | 328.41 | 328.41 - 328.41 | 0.1525 times | Thu 18 June 2026 | 331.61 (-0.52%) | 331.83 | 327.83 - 331.83 | 2.1037 times | Wed 17 June 2026 | 333.33 (0.99%) | 338.74 | 333.00 - 338.74 | 2.8192 times | Tue 16 June 2026 | 330.07 (-0.04%) | 330.07 | 330.07 - 330.07 | 0.1566 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 326.24 and 333.59
| Weekly Target 1 | 320.11 |
| Weekly Target 2 | 325.01 |
| Weekly Target 3 | 327.46 |
| Weekly Target 4 | 332.36 |
| Weekly Target 5 | 334.81 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 329.91 (1.26%) | 322.56 | 322.56 - 329.91 | 0.1341 times | Thu 25 June 2026 | 325.82 (-0.79%) | 335.94 | 325.82 - 336.30 | 0.8166 times | Fri 19 June 2026 | 328.41 (3.26%) | 330.19 | 327.83 - 338.74 | 1.0835 times | Fri 12 June 2026 | 318.03 (-7.16%) | 339.12 | 315.55 - 341.05 | 4.4565 times | Fri 05 June 2026 | 342.55 (1.92%) | 335.83 | 335.83 - 342.55 | 0.4752 times | Fri 29 May 2026 | 336.10 (1.2%) | 330.70 | 328.74 - 336.10 | 0.6077 times | Fri 22 May 2026 | 332.13 (0.94%) | 331.62 | 325.74 - 332.13 | 0.4234 times | Fri 15 May 2026 | 329.04 (3.87%) | 315.16 | 315.16 - 329.04 | 0.702 times | Fri 08 May 2026 | 316.77 (5.88%) | 301.87 | 300.12 - 316.77 | 0.489 times | Thu 30 April 2026 | 299.17 (2.04%) | 295.10 | 293.50 - 301.29 | 0.812 times | Fri 24 April 2026 | 293.18 (2.23%) | 287.47 | 278.12 - 295.83 | 2.6735 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 329.91 and 329.91
| Monthly Target 1 | 329.91 |
| Monthly Target 2 | 329.91 |
| Monthly Target 3 | 329.91 |
| Monthly Target 4 | 329.91 |
| Monthly Target 5 | 329.91 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 329.91 (1.29%) | 329.91 | 329.91 - 329.91 | 0.0023 times | Tue 30 June 2026 | 325.72 (-3.09%) | 335.83 | 315.55 - 342.55 | 0.6972 times | Fri 29 May 2026 | 336.10 (12.34%) | 301.87 | 300.12 - 336.10 | 0.2231 times | Thu 30 April 2026 | 299.17 (28.73%) | 237.11 | 232.00 - 301.29 | 1.2019 times | Mon 30 March 2026 | 232.41 (3.07%) | 223.25 | 213.72 - 238.24 | 0.9105 times | Fri 27 February 2026 | 225.49 (-2%) | 235.60 | 220.21 - 239.00 | 0.5894 times | Fri 30 January 2026 | 230.10 (-0.61%) | 232.84 | 225.27 - 243.21 | 0.8357 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 1.1763 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 1.5329 times | Fri 31 October 2025 | 244.00 (9.89%) | 227.59 | 220.10 - 257.23 | 2.8308 times | Tue 30 September 2025 | 222.04 (8.9%) | 208.99 | 198.62 - 223.49 | 1.3538 times |
Indicator Analysis of N100
Please login to view indicator analysis. or View indicator analysis of N100 533385 on MunafaSutra.com for free
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 328.39 |
| 12 day DMA | 330.38 |
| 20 day DMA | 330.25 |
| 35 day DMA | 330.09 |
| 50 day DMA | 321.13 |
| 100 day DMA | 277.12 |
| 150 day DMA | 262.66 |
| 200 day DMA | 254.28 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.44 | 327.71 | 328.71 |
| 12 day EMA | 329.22 | 329.1 | 329.72 |
| 20 day EMA | 328.58 | 328.44 | 328.73 |
| 35 day EMA | 323.02 | 322.61 | 322.43 |
| 50 day EMA | 317.58 | 317.08 | 316.73 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.39 | 329.03 | 331.07 |
| 12 day SMA | 330.38 | 329.39 | 329.01 |
| 20 day SMA | 330.25 | 330.63 | 331.13 |
| 35 day SMA | 330.09 | 329.66 | 329.41 |
| 50 day SMA | 321.13 | 320.27 | 319.3 |
| 100 day SMA | 277.12 | 276.11 | 275.15 |
| 150 day SMA | 262.66 | 262.02 | 261.41 |
| 200 day SMA | 254.28 | 253.64 | 253.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.