Login or Join
HomepagePtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcfinSer
Strong Daily Stock price targets for PtcfinSer 533344 are 26.94 and 30.11
| Daily Target 1 | 24.65 |
| Daily Target 2 | 26.05 |
| Daily Target 3 | 27.82 |
| Daily Target 4 | 29.22 |
| Daily Target 5 | 30.99 |
Daily price and volume Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 27.45 (4.65%) | 26.55 | 26.42 - 29.59 | 2.9688 times | Thu 15 October 2026 | 26.23 (-1.32%) | 26.45 | 26.15 - 26.65 | 0.2043 times | Wed 14 October 2026 | 26.58 (0.64%) | 26.41 | 26.29 - 26.71 | 0.0829 times | Tue 13 October 2026 | 26.41 (-0.11%) | 26.85 | 26.26 - 26.85 | 0.0972 times | Mon 12 October 2026 | 26.44 (-3.43%) | 26.60 | 26.35 - 26.92 | 0.0723 times | Tue 06 October 2026 | 27.38 (-2.87%) | 28.19 | 27.25 - 28.55 | 0.2894 times | Mon 05 October 2026 | 28.19 (-1.71%) | 28.90 | 27.96 - 29.44 | 0.214 times | Thu 01 October 2026 | 28.68 (2.32%) | 29.49 | 28.25 - 30.15 | 0.9668 times | Tue 29 September 2026 | 28.03 (3.55%) | 27.07 | 26.45 - 28.61 | 0.9827 times | Mon 28 September 2026 | 27.07 (2.58%) | 26.11 | 26.11 - 29.50 | 4.1217 times | Fri 25 September 2026 | 26.39 (-1.75%) | 27.15 | 26.29 - 27.53 | 0.3065 times |
Weekly price and charts PtcfinSer
Strong weekly Stock price targets for PtcfinSer 533344 are 26.8 and 30.24
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 27.73 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 27.45 (0.26%) | 26.60 | 26.15 - 29.59 | 2.0966 times | Tue 06 October 2026 | 27.38 (-4.53%) | 28.90 | 27.25 - 29.44 | 0.3081 times | Thu 01 October 2026 | 28.68 (8.68%) | 26.11 | 26.11 - 30.15 | 3.7159 times | Fri 25 September 2026 | 26.39 (0.88%) | 26.16 | 26.15 - 27.53 | 0.5705 times | Fri 18 September 2026 | 26.16 (-4.63%) | 27.37 | 25.90 - 27.50 | 0.4646 times | Fri 11 September 2026 | 27.43 (1.86%) | 27.47 | 26.70 - 27.86 | 0.6303 times | Fri 04 September 2026 | 26.93 (0%) | 27.06 | 26.48 - 27.70 | 0.6315 times | Fri 28 August 2026 | 26.93 (-3.2%) | 27.50 | 26.92 - 28.37 | 0.6371 times | Fri 21 August 2026 | 27.82 (-1.94%) | 28.06 | 27.61 - 28.86 | 0.4911 times | Fri 14 August 2026 | 28.37 (-2.1%) | 29.61 | 27.91 - 29.61 | 0.4543 times | Fri 07 August 2026 | 28.98 (4.77%) | 28.03 | 27.80 - 29.75 | 1.0443 times |
Monthly price and charts PtcfinSer
Strong monthly Stock price targets for PtcfinSer 533344 are 24.8 and 28.8
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 25.68 |
| Monthly Target 3 | 27.916666666667 |
| Monthly Target 4 | 29.68 |
| Monthly Target 5 | 31.92 |
Monthly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 27.45 (-2.07%) | 29.49 | 26.15 - 30.15 | 0.7681 times | Tue 29 September 2026 | 28.03 (3.7%) | 26.82 | 25.90 - 29.50 | 1.3559 times | Mon 31 August 2026 | 27.03 (-2.28%) | 28.03 | 26.92 - 29.75 | 0.707 times | Fri 31 July 2026 | 27.66 (-11.63%) | 31.60 | 27.36 - 32.04 | 0.8626 times | Tue 30 June 2026 | 31.30 (2.22%) | 30.62 | 29.75 - 32.36 | 1.3084 times | Fri 29 May 2026 | 30.62 (-1.98%) | 31.50 | 29.57 - 31.97 | 0.9911 times | Thu 30 April 2026 | 31.24 (30.22%) | 26.09 | 24.74 - 33.01 | 1.0254 times | Mon 30 March 2026 | 23.99 (-22.24%) | 29.76 | 23.78 - 33.03 | 1.1176 times | Fri 27 February 2026 | 30.85 (-5.97%) | 32.50 | 30.40 - 34.89 | 0.7821 times | Fri 30 January 2026 | 32.81 (-2.12%) | 33.68 | 29.50 - 35.29 | 1.0818 times | Wed 31 December 2025 | 33.52 (-1.21%) | 33.86 | 31.90 - 36.21 | 0.7796 times |
Indicator Analysis of PtcfinSer
Please login to view indicator analysis. or View indicator analysis of PtcfinSer 533344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value |
| 5 day DMA | 26.62 |
| 12 day DMA | 27.14 |
| 20 day DMA | 26.91 |
| 35 day DMA | 27.1 |
| 50 day DMA | 27.5 |
| 100 day DMA | 28.97 |
| 150 day DMA | 29.02 |
| 200 day DMA | 29.97 |
EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.91 | 26.64 | 26.85 |
| 12 day EMA | 26.99 | 26.91 | 27.03 |
| 20 day EMA | 27.06 | 27.02 | 27.1 |
| 35 day EMA | 27.28 | 27.27 | 27.33 |
| 50 day EMA | 27.5 | 27.5 | 27.55 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.62 | 26.61 | 27 |
| 12 day SMA | 27.14 | 27.1 | 27.12 |
| 20 day SMA | 26.91 | 26.92 | 26.96 |
| 35 day SMA | 27.1 | 27.11 | 27.16 |
| 50 day SMA | 27.5 | 27.5 | 27.53 |
| 100 day SMA | 28.97 | 29 | 29.04 |
| 150 day SMA | 29.02 | 29.04 | 29.07 |
| 200 day SMA | 29.97 | 30 | 30.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.