Login or Join
HomepagePtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcfinSer
Strong Daily Stock price targets for PtcfinSer 533344 are 29.94 and 30.39
| Daily Target 1 | 29.84 |
| Daily Target 2 | 30.03 |
| Daily Target 3 | 30.29 |
| Daily Target 4 | 30.48 |
| Daily Target 5 | 30.74 |
Daily price and volume Ptcfin Ser
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.22 (0.1%) | 30.55 | 30.10 - 30.55 | 0.4595 times | Tue 12 May 2026 | 30.19 (-1.21%) | 31.18 | 30.02 - 31.20 | 0.5111 times | Mon 11 May 2026 | 30.56 (-1.77%) | 31.42 | 30.30 - 31.42 | 0.8825 times | Fri 08 May 2026 | 31.11 (-0.7%) | 31.33 | 30.60 - 31.34 | 0.4389 times | Thu 07 May 2026 | 31.33 (2.69%) | 30.42 | 30.27 - 31.53 | 1.5754 times | Wed 06 May 2026 | 30.51 (-1.77%) | 31.25 | 29.97 - 31.25 | 1.1051 times | Tue 05 May 2026 | 31.06 (-0.8%) | 31.70 | 30.74 - 31.70 | 1.7151 times | Mon 04 May 2026 | 31.31 (0.22%) | 31.50 | 31.27 - 31.96 | 1.5754 times | Thu 30 April 2026 | 31.24 (-1.7%) | 31.57 | 30.82 - 31.95 | 0.492 times | Wed 29 April 2026 | 31.78 (-0.47%) | 32.46 | 31.40 - 32.79 | 1.245 times | Tue 28 April 2026 | 31.93 (1.66%) | 31.30 | 30.98 - 33.01 | 1.5631 times |
Weekly price and charts PtcfinSer
Strong weekly Stock price targets for PtcfinSer 533344 are 29.42 and 30.82
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 30.553333333333 |
| Weekly Target 4 | 31.09 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for Ptcfin Ser
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.22 (-2.86%) | 31.42 | 30.02 - 31.42 | 0.532 times | Fri 08 May 2026 | 31.11 (-0.42%) | 31.50 | 29.97 - 31.96 | 1.8402 times | Thu 30 April 2026 | 31.24 (4.17%) | 30.01 | 30.01 - 33.01 | 1.1722 times | Fri 24 April 2026 | 29.99 (-6.11%) | 31.85 | 29.62 - 32.72 | 0.6926 times | Fri 17 April 2026 | 31.94 (9.57%) | 29.25 | 28.09 - 32.33 | 1.0114 times | Fri 10 April 2026 | 29.15 (9.63%) | 26.46 | 26.17 - 29.33 | 0.9135 times | Thu 02 April 2026 | 26.59 (1.76%) | 26.00 | 23.78 - 26.74 | 0.9198 times | Fri 27 March 2026 | 26.13 (-4.57%) | 27.00 | 26.02 - 28.00 | 1.0724 times | Fri 20 March 2026 | 27.38 (-0.54%) | 24.03 | 24.03 - 33.03 | 0.8128 times | Fri 13 March 2026 | 27.53 (-4.28%) | 28.40 | 27.42 - 29.00 | 1.033 times | Fri 06 March 2026 | 28.76 (-6.77%) | 29.76 | 28.00 - 30.27 | 1.3238 times |
Monthly price and charts PtcfinSer
Strong monthly Stock price targets for PtcfinSer 533344 are 29.1 and 31.09
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 30.716666666667 |
| Monthly Target 4 | 31.46 |
| Monthly Target 5 | 32.71 |
Monthly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.22 (-3.27%) | 31.50 | 29.97 - 31.96 | 0.6123 times | Thu 30 April 2026 | 31.24 (30.22%) | 26.09 | 24.74 - 33.01 | 1.1057 times | Mon 30 March 2026 | 23.99 (-22.24%) | 29.76 | 23.78 - 33.03 | 1.2051 times | Fri 27 February 2026 | 30.85 (-5.97%) | 32.50 | 30.40 - 34.89 | 0.8433 times | Fri 30 January 2026 | 32.81 (-2.12%) | 33.68 | 29.50 - 35.29 | 1.1665 times | Wed 31 December 2025 | 33.52 (-1.21%) | 33.86 | 31.90 - 36.21 | 0.8406 times | Fri 28 November 2025 | 33.93 (-6.71%) | 36.80 | 33.46 - 37.00 | 0.6432 times | Fri 31 October 2025 | 36.37 (3.44%) | 35.26 | 32.41 - 40.51 | 1.6042 times | Tue 30 September 2025 | 35.16 (-7.64%) | 38.03 | 34.47 - 39.30 | 1.0982 times | Fri 29 August 2025 | 38.07 (-8.4%) | 42.00 | 37.65 - 42.15 | 0.8809 times | Thu 31 July 2025 | 41.56 (-2.07%) | 43.15 | 39.14 - 44.00 | 1.7964 times |
Indicator Analysis of PtcfinSer
Please login to view indicator analysis. or View indicator analysis of PtcfinSer 533344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value |
| 5 day DMA | 30.68 |
| 12 day DMA | 31.05 |
| 20 day DMA | 31.06 |
| 35 day DMA | 29.4 |
| 50 day DMA | 29.17 |
| 100 day DMA | 31.07 |
| 150 day DMA | 32.36 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.53 | 30.68 | 30.93 |
| 12 day EMA | 30.7 | 30.79 | 30.9 |
| 20 day EMA | 30.52 | 30.55 | 30.59 |
| 35 day EMA | 30.19 | 30.19 | 30.19 |
| 50 day EMA | 29.54 | 29.51 | 29.48 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.68 | 30.74 | 30.91 |
| 12 day SMA | 31.05 | 31.04 | 31.08 |
| 20 day SMA | 31.06 | 31 | 30.95 |
| 35 day SMA | 29.4 | 29.32 | 29.22 |
| 50 day SMA | 29.17 | 29.19 | 29.21 |
| 100 day SMA | 31.07 | 31.11 | 31.14 |
| 150 day SMA | 32.36 | 32.39 | 32.43 |
| 200 day SMA | 33.97 | 34.03 | 34.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.