Login or Join
HomepagePtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcfinSer
Strong Daily Stock price targets for PtcfinSer 533344 are 27.46 and 27.97
| Daily Target 1 | 27.34 |
| Daily Target 2 | 27.58 |
| Daily Target 3 | 27.85 |
| Daily Target 4 | 28.09 |
| Daily Target 5 | 28.36 |
Daily price and volume Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.82 (0.07%) | 27.99 | 27.61 - 28.12 | 1.2324 times | Thu 20 August 2026 | 27.80 (-0.39%) | 28.09 | 27.76 - 28.14 | 0.6092 times | Wed 19 August 2026 | 27.91 (-0.96%) | 28.28 | 27.80 - 28.37 | 0.3418 times | Tue 18 August 2026 | 28.18 (0.04%) | 27.91 | 27.91 - 28.86 | 1.1388 times | Mon 17 August 2026 | 28.17 (-0.7%) | 28.06 | 27.94 - 28.43 | 1.8723 times | Fri 14 August 2026 | 28.37 (-1.12%) | 28.59 | 27.91 - 28.60 | 1.0821 times | Thu 13 August 2026 | 28.69 (-0.49%) | 29.30 | 28.60 - 29.30 | 1.7535 times | Wed 12 August 2026 | 28.83 (0.21%) | 28.64 | 28.50 - 28.93 | 0.7357 times | Tue 11 August 2026 | 28.77 (-0.1%) | 28.80 | 28.71 - 28.90 | 0.6928 times | Mon 10 August 2026 | 28.80 (-0.62%) | 29.61 | 28.75 - 29.61 | 0.5414 times | Fri 07 August 2026 | 28.98 (0.35%) | 28.65 | 28.47 - 29.13 | 1.5798 times |
Weekly price and charts PtcfinSer
Strong weekly Stock price targets for PtcfinSer 533344 are 27.09 and 28.34
| Weekly Target 1 | 26.85 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 28.096666666667 |
| Weekly Target 4 | 28.58 |
| Weekly Target 5 | 29.35 |
Weekly price and volumes for Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.82 (-1.94%) | 28.06 | 27.61 - 28.86 | 0.5978 times | Fri 14 August 2026 | 28.37 (-2.1%) | 29.61 | 27.91 - 29.61 | 0.553 times | Fri 07 August 2026 | 28.98 (4.77%) | 28.03 | 27.80 - 29.75 | 1.2711 times | Fri 31 July 2026 | 27.66 (-5.37%) | 29.80 | 27.36 - 29.80 | 1.2337 times | Fri 24 July 2026 | 29.23 (-1.98%) | 29.77 | 28.96 - 30.22 | 0.5404 times | Fri 17 July 2026 | 29.82 (-2.93%) | 30.34 | 29.64 - 31.42 | 1.0018 times | Fri 10 July 2026 | 30.72 (-1.85%) | 30.49 | 30.30 - 31.06 | 0.6281 times | Fri 03 July 2026 | 31.30 (2.49%) | 31.00 | 30.62 - 32.04 | 1.2831 times | Thu 25 June 2026 | 30.54 (-1.17%) | 31.00 | 30.11 - 31.60 | 0.9783 times | Fri 19 June 2026 | 30.90 (1.15%) | 30.50 | 30.49 - 31.80 | 1.9128 times | Fri 12 June 2026 | 30.55 (-0.94%) | 30.90 | 29.75 - 32.36 | 1.4111 times |
Monthly price and charts PtcfinSer
Strong monthly Stock price targets for PtcfinSer 533344 are 26.65 and 28.79
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 27.04 |
| Monthly Target 3 | 28.393333333333 |
| Monthly Target 4 | 29.18 |
| Monthly Target 5 | 30.53 |
Monthly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.82 (0.58%) | 28.03 | 27.61 - 29.75 | 0.5632 times | Fri 31 July 2026 | 27.66 (-11.63%) | 31.60 | 27.36 - 32.04 | 0.9526 times | Tue 30 June 2026 | 31.30 (2.22%) | 30.62 | 29.75 - 32.36 | 1.4449 times | Fri 29 May 2026 | 30.62 (-1.98%) | 31.50 | 29.57 - 31.97 | 1.0945 times | Thu 30 April 2026 | 31.24 (30.22%) | 26.09 | 24.74 - 33.01 | 1.1324 times | Mon 30 March 2026 | 23.99 (-22.24%) | 29.76 | 23.78 - 33.03 | 1.2342 times | Fri 27 February 2026 | 30.85 (-5.97%) | 32.50 | 30.40 - 34.89 | 0.8637 times | Fri 30 January 2026 | 32.81 (-2.12%) | 33.68 | 29.50 - 35.29 | 1.1947 times | Wed 31 December 2025 | 33.52 (-1.21%) | 33.86 | 31.90 - 36.21 | 0.861 times | Fri 28 November 2025 | 33.93 (-6.71%) | 36.80 | 33.46 - 37.00 | 0.6588 times | Fri 31 October 2025 | 36.37 (3.44%) | 35.26 | 32.41 - 40.51 | 1.643 times |
Indicator Analysis of PtcfinSer
Please login to view indicator analysis. or View indicator analysis of PtcfinSer 533344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value |
| 5 day DMA | 27.98 |
| 12 day DMA | 28.43 |
| 20 day DMA | 28.38 |
| 35 day DMA | 29.18 |
| 50 day DMA | 29.7 |
| 100 day DMA | 29.88 |
| 150 day DMA | 30.25 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.99 | 28.08 | 28.22 |
| 12 day EMA | 28.28 | 28.36 | 28.46 |
| 20 day EMA | 28.55 | 28.63 | 28.72 |
| 35 day EMA | 29.06 | 29.13 | 29.21 |
| 50 day EMA | 29.63 | 29.7 | 29.78 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.98 | 28.09 | 28.26 |
| 12 day SMA | 28.43 | 28.52 | 28.54 |
| 20 day SMA | 28.38 | 28.45 | 28.54 |
| 35 day SMA | 29.18 | 29.27 | 29.37 |
| 50 day SMA | 29.7 | 29.76 | 29.83 |
| 100 day SMA | 29.88 | 29.87 | 29.85 |
| 150 day SMA | 30.25 | 30.29 | 30.32 |
| 200 day SMA | 31.25 | 31.3 | 31.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.