PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcfinSer Strong Daily Stock price targets for PtcfinSer 533344 are 36.87 and 38.54 | Daily Target 1 | 35.6 | | Daily Target 2 | 36.46 | | Daily Target 3 | 37.266666666667 | | Daily Target 4 | 38.13 | | Daily Target 5 | 38.94 |
Daily price and volume Ptcfin Ser
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
37.33 (1.08%) |
36.92 |
36.40 - 38.07 |
0.7766 times |
Fri 30 May 2025 |
36.93 (-0.22%) |
37.01 |
36.28 - 37.14 |
0.8388 times |
Thu 29 May 2025 |
37.01 (-0.32%) |
37.24 |
36.60 - 37.43 |
1.2086 times |
Wed 28 May 2025 |
37.13 (1.14%) |
36.66 |
36.55 - 37.30 |
1.1694 times |
Tue 27 May 2025 |
36.71 (-0.22%) |
36.61 |
36.40 - 37.08 |
1.3914 times |
Mon 26 May 2025 |
36.79 (-1.37%) |
37.31 |
36.75 - 37.81 |
0.7988 times |
Fri 23 May 2025 |
37.30 (3.21%) |
36.14 |
36.03 - 37.73 |
0.9898 times |
Thu 22 May 2025 |
36.14 (-1.01%) |
36.31 |
35.91 - 36.79 |
1.0812 times |
Wed 21 May 2025 |
36.51 (0.72%) |
36.01 |
36.01 - 36.87 |
0.7081 times |
Tue 20 May 2025 |
36.25 (-1.36%) |
37.03 |
36.00 - 37.15 |
1.0373 times |
Mon 19 May 2025 |
36.75 (-1.66%) |
37.31 |
36.61 - 38.48 |
1.6156 times |
Weekly price and charts PtcfinSer Strong weekly Stock price targets for PtcfinSer 533344 are 36.87 and 38.54 | Weekly Target 1 | 35.6 | | Weekly Target 2 | 36.46 | | Weekly Target 3 | 37.266666666667 | | Weekly Target 4 | 38.13 | | Weekly Target 5 | 38.94 |
Weekly price and volumes for Ptcfin Ser
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
37.33 (1.08%) |
36.92 |
36.40 - 38.07 |
0.1929 times |
Fri 30 May 2025 |
36.93 (-0.99%) |
37.31 |
36.28 - 37.81 |
1.3428 times |
Fri 23 May 2025 |
37.30 (-0.19%) |
37.31 |
35.91 - 38.48 |
1.349 times |
Fri 16 May 2025 |
37.37 (18.37%) |
32.51 |
32.51 - 37.52 |
1.9669 times |
Fri 09 May 2025 |
31.57 (-1.1%) |
32.02 |
30.61 - 33.50 |
0.9152 times |
Fri 02 May 2025 |
31.92 (-2.95%) |
32.50 |
31.53 - 33.55 |
0.7892 times |
Fri 25 April 2025 |
32.89 (-0.21%) |
33.40 |
32.30 - 34.94 |
1.1601 times |
Thu 17 April 2025 |
32.96 (5.57%) |
31.23 |
31.23 - 33.50 |
1.0814 times |
Fri 11 April 2025 |
31.22 (-0.95%) |
31.49 |
30.90 - 32.35 |
0.6833 times |
Fri 04 April 2025 |
31.52 (0.83%) |
31.00 |
31.00 - 32.74 |
0.5192 times |
Fri 28 March 2025 |
31.26 (-2.25%) |
32.39 |
30.35 - 33.89 |
1.454 times |
Monthly price and charts PtcfinSer Strong monthly Stock price targets for PtcfinSer 533344 are 36.87 and 38.54 | Monthly Target 1 | 35.6 | | Monthly Target 2 | 36.46 | | Monthly Target 3 | 37.266666666667 | | Monthly Target 4 | 38.13 | | Monthly Target 5 | 38.94 |
Monthly price and volumes Ptcfin Ser
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
37.33 (1.08%) |
36.92 |
36.40 - 38.07 |
0.0347 times |
Fri 30 May 2025 |
36.93 (16.13%) |
31.80 |
30.61 - 38.48 |
1.0489 times |
Wed 30 April 2025 |
31.80 (1.73%) |
31.00 |
30.90 - 34.94 |
0.7132 times |
Fri 28 March 2025 |
31.26 (-0.73%) |
27.52 |
27.52 - 33.89 |
1.3628 times |
Fri 28 February 2025 |
31.49 (-16.63%) |
38.00 |
30.50 - 38.59 |
0.7019 times |
Fri 31 January 2025 |
37.77 (-12.24%) |
44.00 |
32.54 - 44.37 |
1.1054 times |
Tue 31 December 2024 |
43.04 (-1.4%) |
44.49 |
39.24 - 45.87 |
1.1263 times |
Fri 29 November 2024 |
43.65 (-0.3%) |
45.40 |
39.08 - 46.00 |
0.6578 times |
Thu 31 October 2024 |
43.78 (-12.21%) |
49.50 |
40.21 - 50.71 |
1.2882 times |
Mon 30 September 2024 |
49.87 (-13.57%) |
57.70 |
48.20 - 58.21 |
1.9609 times |
Fri 30 August 2024 |
57.70 (1.03%) |
58.00 |
50.46 - 62.30 |
3.5514 times |
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value | | 5 day DMA | 37.02 | | 12 day DMA | 36.85 | | 20 day DMA | 35.42 | | 35 day DMA | 34.24 | | 50 day DMA | 33.39 | | 100 day DMA | 34.98 | | 150 day DMA | 37.64 | | 200 day DMA | 41.55 | EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.04 | 36.9 | 36.88 | | 12 day EMA | 36.48 | 36.32 | 36.21 | | 20 day EMA | 35.75 | 35.58 | 35.44 | | 35 day EMA | 34.68 | 34.52 | 34.38 | | 50 day EMA | 33.58 | 33.43 | 33.29 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.02 | 36.91 | 36.99 | | 12 day SMA | 36.85 | 36.7 | 36.57 | | 20 day SMA | 35.42 | 35.21 | 34.96 | | 35 day SMA | 34.24 | 34.07 | 33.95 | | 50 day SMA | 33.39 | 33.26 | 33.16 | | 100 day SMA | 34.98 | 35.05 | 35.09 | | 150 day SMA | 37.64 | 37.69 | 37.76 | | 200 day SMA | 41.55 | 41.64 | 41.74 |
|
|
