PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcfinSer Strong Daily Stock price targets for PtcfinSer 533344 are 34.92 and 35.29 | Daily Target 1 | 34.81 | | Daily Target 2 | 35.02 | | Daily Target 3 | 35.18 | | Daily Target 4 | 35.39 | | Daily Target 5 | 35.55 |
Daily price and volume Ptcfin Ser
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
35.23 (0.03%) |
35.24 |
34.97 - 35.34 |
0.6458 times |
Thu 20 November 2025 |
35.22 (-1.76%) |
34.75 |
34.75 - 35.74 |
0.79 times |
Tue 18 November 2025 |
35.85 (-0.08%) |
35.80 |
35.72 - 36.01 |
0.5357 times |
Mon 17 November 2025 |
35.88 (-0.8%) |
36.30 |
35.82 - 36.30 |
1.0847 times |
Fri 14 November 2025 |
36.17 (0.33%) |
35.55 |
35.55 - 36.29 |
0.6897 times |
Thu 13 November 2025 |
36.05 (-0.06%) |
36.70 |
35.92 - 36.70 |
0.4083 times |
Wed 12 November 2025 |
36.07 (-0.08%) |
36.25 |
35.97 - 36.41 |
1.6664 times |
Tue 11 November 2025 |
36.10 (0.64%) |
35.85 |
35.85 - 36.19 |
0.2515 times |
Mon 10 November 2025 |
35.87 (0.2%) |
36.00 |
35.83 - 36.08 |
0.274 times |
Fri 07 November 2025 |
35.80 (0.65%) |
35.50 |
35.02 - 36.00 |
3.6539 times |
Thu 06 November 2025 |
35.57 (-1.79%) |
36.20 |
35.32 - 36.33 |
0.8389 times |
Weekly price and charts PtcfinSer Strong weekly Stock price targets for PtcfinSer 533344 are 34.22 and 35.77 | Weekly Target 1 | 33.88 | | Weekly Target 2 | 34.55 | | Weekly Target 3 | 35.426666666667 | | Weekly Target 4 | 36.1 | | Weekly Target 5 | 36.98 |
Weekly price and volumes for Ptcfin Ser
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
35.23 (-2.6%) |
36.30 |
34.75 - 36.30 |
0.3102 times |
Fri 14 November 2025 |
36.17 (1.03%) |
36.00 |
35.55 - 36.70 |
0.3339 times |
Fri 07 November 2025 |
35.80 (-1.57%) |
36.80 |
35.02 - 37.00 |
0.9198 times |
Fri 31 October 2025 |
36.37 (4.12%) |
39.79 |
36.01 - 40.51 |
3.4221 times |
Thu 23 October 2025 |
34.93 (1.01%) |
35.30 |
32.41 - 35.40 |
0.8223 times |
Fri 17 October 2025 |
34.58 (-1.31%) |
35.20 |
34.50 - 35.60 |
0.4949 times |
Fri 10 October 2025 |
35.04 (-2.42%) |
35.99 |
34.86 - 36.20 |
0.7602 times |
Fri 03 October 2025 |
35.91 (1.81%) |
35.50 |
34.47 - 36.16 |
0.533 times |
Fri 26 September 2025 |
35.27 (-8.63%) |
38.01 |
35.17 - 38.59 |
1.4933 times |
Fri 19 September 2025 |
38.60 (3.57%) |
37.45 |
37.45 - 38.94 |
0.9104 times |
Fri 12 September 2025 |
37.27 (-1.97%) |
38.10 |
36.55 - 38.31 |
0.5871 times |
Monthly price and charts PtcfinSer Strong monthly Stock price targets for PtcfinSer 533344 are 33.87 and 36.12 | Monthly Target 1 | 33.41 | | Monthly Target 2 | 34.32 | | Monthly Target 3 | 35.66 | | Monthly Target 4 | 36.57 | | Monthly Target 5 | 37.91 |
Monthly price and volumes Ptcfin Ser
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
35.23 (-3.13%) |
36.80 |
34.75 - 37.00 |
0.2538 times |
Fri 31 October 2025 |
36.37 (3.44%) |
35.26 |
32.41 - 40.51 |
0.9422 times |
Tue 30 September 2025 |
35.16 (-7.64%) |
38.03 |
34.47 - 39.30 |
0.645 times |
Fri 29 August 2025 |
38.07 (-8.4%) |
42.00 |
37.65 - 42.15 |
0.5173 times |
Thu 31 July 2025 |
41.56 (-2.07%) |
43.15 |
39.14 - 44.00 |
1.055 times |
Mon 30 June 2025 |
42.44 (14.92%) |
36.92 |
36.40 - 44.49 |
2.1212 times |
Fri 30 May 2025 |
36.93 (16.13%) |
31.80 |
30.61 - 38.48 |
1.2239 times |
Wed 30 April 2025 |
31.80 (1.73%) |
31.00 |
30.90 - 34.94 |
0.8323 times |
Fri 28 March 2025 |
31.26 (-0.73%) |
27.52 |
27.52 - 33.89 |
1.5902 times |
Fri 28 February 2025 |
31.49 (-16.63%) |
38.00 |
30.50 - 38.59 |
0.8191 times |
Fri 31 January 2025 |
37.77 (-12.24%) |
44.00 |
32.54 - 44.37 |
1.2899 times |
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value | | 5 day DMA | 35.67 | | 12 day DMA | 35.84 | | 20 day DMA | 36.05 | | 35 day DMA | 35.58 | | 50 day DMA | 36.11 | | 100 day DMA | 38.19 | | 150 day DMA | 37.53 | | 200 day DMA | 36.59 | EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.55 | 35.71 | 35.96 | | 12 day EMA | 35.77 | 35.87 | 35.99 | | 20 day EMA | 35.85 | 35.92 | 35.99 | | 35 day EMA | 36.14 | 36.19 | 36.25 | | 50 day EMA | 36.24 | 36.28 | 36.32 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.67 | 35.83 | 36 | | 12 day SMA | 35.84 | 35.96 | 36.06 | | 20 day SMA | 36.05 | 35.95 | 35.92 | | 35 day SMA | 35.58 | 35.58 | 35.61 | | 50 day SMA | 36.11 | 36.16 | 36.23 | | 100 day SMA | 38.19 | 38.26 | 38.33 | | 150 day SMA | 37.53 | 37.51 | 37.48 | | 200 day SMA | 36.59 | 36.61 | 36.63 |
|
|
