Login or Join
HomepagePtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcfinSer
Strong Daily Stock price targets for PtcfinSer 533344 are 27.03 and 28.43
| Daily Target 1 | 25.95 |
| Daily Target 2 | 26.7 |
| Daily Target 3 | 27.35 |
| Daily Target 4 | 28.1 |
| Daily Target 5 | 28.75 |
Daily price and volume Ptcfin Ser
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 27.45 (2.54%) | 26.60 | 26.60 - 28.00 | 1.5433 times | Tue 24 March 2026 | 26.77 (0.64%) | 26.70 | 26.31 - 27.18 | 0.3834 times | Mon 23 March 2026 | 26.60 (-2.85%) | 27.00 | 26.17 - 27.25 | 1.6646 times | Fri 20 March 2026 | 27.38 (0.77%) | 27.35 | 27.09 - 27.81 | 0.7075 times | Thu 19 March 2026 | 27.17 (-1.2%) | 27.45 | 26.87 - 27.50 | 0.693 times | Wed 18 March 2026 | 27.50 (3.19%) | 26.31 | 26.31 - 27.77 | 0.9896 times | Tue 17 March 2026 | 26.65 (-0.52%) | 26.67 | 26.52 - 26.99 | 0.8828 times | Mon 16 March 2026 | 26.79 (-2.69%) | 24.03 | 24.03 - 33.03 | 1.2574 times | Fri 13 March 2026 | 27.53 (-3.71%) | 28.37 | 27.50 - 28.59 | 0.77 times | Thu 12 March 2026 | 28.59 (0.25%) | 28.10 | 27.74 - 28.97 | 1.1085 times | Wed 11 March 2026 | 28.52 (0.49%) | 28.60 | 28.37 - 29.00 | 0.7701 times |
Weekly price and charts PtcfinSer
Strong weekly Stock price targets for PtcfinSer 533344 are 26.81 and 28.64
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 27.206666666667 |
| Weekly Target 4 | 28.24 |
| Weekly Target 5 | 29.04 |
Weekly price and volumes for Ptcfin Ser
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 27.45 (0.26%) | 27.00 | 26.17 - 28.00 | 0.6349 times | Fri 20 March 2026 | 27.38 (-0.54%) | 24.03 | 24.03 - 33.03 | 0.8009 times | Fri 13 March 2026 | 27.53 (-4.28%) | 28.40 | 27.42 - 29.00 | 1.0179 times | Fri 06 March 2026 | 28.76 (-6.77%) | 29.76 | 28.00 - 30.27 | 1.3044 times | Fri 27 February 2026 | 30.85 (-3.23%) | 31.81 | 30.40 - 32.18 | 0.9091 times | Fri 20 February 2026 | 31.88 (-3.51%) | 33.99 | 31.51 - 33.99 | 0.4868 times | Fri 13 February 2026 | 33.04 (-1.7%) | 34.20 | 32.64 - 34.64 | 0.4451 times | Fri 06 February 2026 | 33.61 (2.44%) | 32.50 | 31.32 - 34.89 | 1.3782 times | Fri 30 January 2026 | 32.81 (10.17%) | 29.50 | 29.50 - 35.29 | 1.0993 times | Fri 23 January 2026 | 29.78 (-9.51%) | 32.24 | 29.56 - 33.40 | 1.9234 times | Fri 16 January 2026 | 32.91 (1.01%) | 31.86 | 31.86 - 33.19 | 0.4133 times |
Monthly price and charts PtcfinSer
Strong monthly Stock price targets for PtcfinSer 533344 are 21.24 and 30.24
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 28.17 |
| Monthly Target 4 | 32.31 |
| Monthly Target 5 | 37.17 |
Monthly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 27.45 (-11.02%) | 29.76 | 24.03 - 33.03 | 0.7309 times | Fri 27 February 2026 | 30.85 (-5.97%) | 32.50 | 30.40 - 34.89 | 0.6261 times | Fri 30 January 2026 | 32.81 (-2.12%) | 33.68 | 29.50 - 35.29 | 0.866 times | Wed 31 December 2025 | 33.52 (-1.21%) | 33.86 | 31.90 - 36.21 | 0.6241 times | Fri 28 November 2025 | 33.93 (-6.71%) | 36.80 | 33.46 - 37.00 | 0.4775 times | Fri 31 October 2025 | 36.37 (3.44%) | 35.26 | 32.41 - 40.51 | 1.191 times | Tue 30 September 2025 | 35.16 (-7.64%) | 38.03 | 34.47 - 39.30 | 0.8153 times | Fri 29 August 2025 | 38.07 (-8.4%) | 42.00 | 37.65 - 42.15 | 0.654 times | Thu 31 July 2025 | 41.56 (-2.07%) | 43.15 | 39.14 - 44.00 | 1.3337 times | Mon 30 June 2025 | 42.44 (14.92%) | 36.92 | 36.40 - 44.49 | 2.6814 times | Fri 30 May 2025 | 36.93 (16.13%) | 31.80 | 30.61 - 38.48 | 1.5472 times |
Indicator Analysis of PtcfinSer
Please login to view indicator analysis. or View indicator analysis of PtcfinSer 533344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value |
| 5 day DMA | 27.07 |
| 12 day DMA | 27.44 |
| 20 day DMA | 28.25 |
| 35 day DMA | 30.28 |
| 50 day DMA | 30.9 |
| 100 day DMA | 32.53 |
| 150 day DMA | 34 |
| 200 day DMA | 35.69 |
EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.14 | 26.99 | 27.1 |
| 12 day EMA | 27.59 | 27.62 | 27.78 |
| 20 day EMA | 28.34 | 28.43 | 28.61 |
| 35 day EMA | 29.45 | 29.57 | 29.73 |
| 50 day EMA | 30.73 | 30.86 | 31.03 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.07 | 27.08 | 27.06 |
| 12 day SMA | 27.44 | 27.49 | 27.65 |
| 20 day SMA | 28.25 | 28.43 | 28.67 |
| 35 day SMA | 30.28 | 30.49 | 30.64 |
| 50 day SMA | 30.9 | 31.01 | 31.12 |
| 100 day SMA | 32.53 | 32.63 | 32.74 |
| 150 day SMA | 34 | 34.07 | 34.16 |
| 200 day SMA | 35.69 | 35.74 | 35.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.