PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcfinSer Strong Daily Stock price targets for PtcfinSer 533344 are 30.49 and 32.13 | Daily Target 1 | 30.15 | | Daily Target 2 | 30.83 | | Daily Target 3 | 31.786666666667 | | Daily Target 4 | 32.47 | | Daily Target 5 | 33.43 |
Daily price and volume Ptcfin Ser
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
31.52 (-2.78%) |
32.30 |
31.10 - 32.74 |
0.7774 times |
Wed 02 April 2025 |
32.42 (0%) |
32.20 |
31.75 - 32.64 |
0.4575 times |
Tue 01 April 2025 |
32.42 (3.71%) |
31.00 |
31.00 - 32.67 |
0.2319 times |
Fri 28 March 2025 |
31.26 (0%) |
32.92 |
30.35 - 33.13 |
1.3665 times |
Wed 26 March 2025 |
31.26 (-1.64%) |
31.41 |
31.11 - 32.27 |
1.0945 times |
Tue 25 March 2025 |
31.78 (-4.19%) |
33.83 |
31.56 - 33.89 |
1.1235 times |
Mon 24 March 2025 |
33.17 (3.72%) |
32.39 |
32.39 - 33.81 |
0.5231 times |
Fri 21 March 2025 |
31.98 (1.94%) |
31.45 |
31.45 - 32.73 |
2.6238 times |
Thu 20 March 2025 |
31.37 (-0.19%) |
31.80 |
31.27 - 32.63 |
0.4094 times |
Wed 19 March 2025 |
31.43 (1.52%) |
30.96 |
30.96 - 31.87 |
1.3922 times |
Tue 18 March 2025 |
30.96 (3.44%) |
29.93 |
29.93 - 31.10 |
0.3032 times |
Weekly price and charts PtcfinSer Strong weekly Stock price targets for PtcfinSer 533344 are 31.26 and 33 | Weekly Target 1 | 30.01 | | Weekly Target 2 | 30.77 | | Weekly Target 3 | 31.753333333333 | | Weekly Target 4 | 32.51 | | Weekly Target 5 | 33.49 |
Weekly price and volumes for Ptcfin Ser
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
31.52 (0.83%) |
31.00 |
31.00 - 32.74 |
0.3597 times |
Fri 28 March 2025 |
31.26 (-2.25%) |
32.39 |
30.35 - 33.89 |
1.0074 times |
Fri 21 March 2025 |
31.98 (5.79%) |
30.31 |
29.86 - 32.73 |
1.3013 times |
Thu 13 March 2025 |
30.23 (-5.71%) |
32.00 |
29.88 - 32.28 |
1.1451 times |
Fri 07 March 2025 |
32.06 (1.81%) |
27.52 |
27.52 - 33.00 |
1.8011 times |
Fri 28 February 2025 |
31.49 (-10.57%) |
35.48 |
30.50 - 35.48 |
0.752 times |
Fri 21 February 2025 |
35.21 (1.88%) |
33.83 |
33.83 - 36.89 |
0.6126 times |
Fri 14 February 2025 |
34.56 (-6.42%) |
37.69 |
34.20 - 37.69 |
0.767 times |
Fri 07 February 2025 |
36.93 (-2.22%) |
38.00 |
36.36 - 38.59 |
0.575 times |
Fri 31 January 2025 |
37.77 (5.65%) |
35.88 |
32.54 - 38.81 |
1.6787 times |
Fri 24 January 2025 |
35.75 (-7.6%) |
39.00 |
35.72 - 40.35 |
0.5814 times |
Monthly price and charts PtcfinSer Strong monthly Stock price targets for PtcfinSer 533344 are 31.26 and 33 | Monthly Target 1 | 30.01 | | Monthly Target 2 | 30.77 | | Monthly Target 3 | 31.753333333333 | | Monthly Target 4 | 32.51 | | Monthly Target 5 | 33.49 |
Monthly price and volumes Ptcfin Ser
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
31.52 (0.83%) |
31.00 |
31.00 - 32.74 |
0.0436 times |
Fri 28 March 2025 |
31.26 (-0.73%) |
27.52 |
27.52 - 33.89 |
0.6364 times |
Fri 28 February 2025 |
31.49 (-16.63%) |
38.00 |
30.50 - 38.59 |
0.3278 times |
Fri 31 January 2025 |
37.77 (-12.24%) |
44.00 |
32.54 - 44.37 |
0.5163 times |
Tue 31 December 2024 |
43.04 (-1.4%) |
44.49 |
39.24 - 45.87 |
0.526 times |
Fri 29 November 2024 |
43.65 (-0.3%) |
45.40 |
39.08 - 46.00 |
0.3072 times |
Thu 31 October 2024 |
43.78 (-12.21%) |
49.50 |
40.21 - 50.71 |
0.6016 times |
Mon 30 September 2024 |
49.87 (-13.57%) |
57.70 |
48.20 - 58.21 |
0.9158 times |
Fri 30 August 2024 |
57.70 (1.03%) |
58.00 |
50.46 - 62.30 |
1.6586 times |
Wed 31 July 2024 |
57.11 (28.34%) |
44.99 |
44.35 - 61.31 |
4.4667 times |
Fri 28 June 2024 |
44.50 (15.4%) |
41.52 |
34.33 - 52.44 |
1.6529 times |
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value | | 5 day DMA | 31.78 | | 12 day DMA | 31.63 | | 20 day DMA | 31.41 | | 35 day DMA | 32.65 | | 50 day DMA | 33.93 | | 100 day DMA | 37.88 | | 150 day DMA | 41.9 | | 200 day DMA | 44.35 | EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.86 | 32.03 | 31.84 | | 12 day EMA | 31.79 | 31.84 | 31.73 | | 20 day EMA | 32 | 32.05 | 32.01 | | 35 day EMA | 32.93 | 33.01 | 33.04 | | 50 day EMA | 34.02 | 34.12 | 34.19 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.78 | 31.83 | 31.98 | | 12 day SMA | 31.63 | 31.52 | 31.36 | | 20 day SMA | 31.41 | 31.41 | 31.37 | | 35 day SMA | 32.65 | 32.81 | 32.94 | | 50 day SMA | 33.93 | 34.07 | 34.19 | | 100 day SMA | 37.88 | 38 | 38.11 | | 150 day SMA | 41.9 | 42.08 | 42.24 | | 200 day SMA | 44.35 | 44.39 | 44.42 |
|
|
