Lovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lovable Strong Daily Stock price targets for Lovable 533343 are 94.14 and 97.13 | Daily Target 1 | 91.77 | | Daily Target 2 | 93.52 | | Daily Target 3 | 94.756666666667 | | Daily Target 4 | 96.51 | | Daily Target 5 | 97.75 |
Daily price and volume Lovable
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
95.28 (2.86%) |
93.00 |
93.00 - 95.99 |
0.6326 times |
Thu 15 May 2025 |
92.63 (0.7%) |
92.46 |
91.74 - 93.31 |
0.1786 times |
Wed 14 May 2025 |
91.99 (0%) |
85.10 |
85.10 - 95.00 |
2.742 times |
Tue 13 May 2025 |
91.99 (2.25%) |
90.23 |
90.19 - 92.00 |
0.0489 times |
Mon 12 May 2025 |
89.97 (6.06%) |
89.14 |
87.85 - 91.18 |
0.2711 times |
Fri 09 May 2025 |
84.83 (-1.98%) |
85.00 |
84.79 - 85.99 |
0.2846 times |
Thu 08 May 2025 |
86.54 (-1.15%) |
88.08 |
86.00 - 89.93 |
0.7783 times |
Wed 07 May 2025 |
87.55 (-1.04%) |
86.50 |
86.16 - 92.20 |
3.8339 times |
Tue 06 May 2025 |
88.47 (-2.77%) |
90.25 |
87.91 - 90.74 |
0.2027 times |
Mon 05 May 2025 |
90.99 (3.25%) |
88.40 |
88.13 - 91.20 |
1.0274 times |
Fri 02 May 2025 |
88.13 (-3.77%) |
91.03 |
87.11 - 91.05 |
0.3959 times |
Weekly price and charts Lovable Strong weekly Stock price targets for Lovable 533343 are 90.19 and 101.08 | Weekly Target 1 | 81.23 | | Weekly Target 2 | 88.26 | | Weekly Target 3 | 92.123333333333 | | Weekly Target 4 | 99.15 | | Weekly Target 5 | 103.01 |
Weekly price and volumes for Lovable
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
95.28 (12.32%) |
89.14 |
85.10 - 95.99 |
0.5508 times |
Fri 09 May 2025 |
84.83 (-3.74%) |
88.40 |
84.79 - 92.20 |
0.8713 times |
Fri 02 May 2025 |
88.13 (-7.19%) |
91.40 |
87.11 - 93.95 |
0.2961 times |
Fri 25 April 2025 |
94.96 (3.02%) |
93.37 |
93.03 - 97.25 |
1.4661 times |
Thu 17 April 2025 |
92.18 (6.47%) |
86.64 |
83.00 - 97.00 |
0.5796 times |
Fri 11 April 2025 |
86.58 (2.62%) |
80.16 |
80.16 - 92.00 |
0.5047 times |
Fri 04 April 2025 |
84.37 (10.84%) |
78.00 |
77.70 - 87.78 |
0.5626 times |
Fri 28 March 2025 |
76.12 (-12.88%) |
87.75 |
75.70 - 89.90 |
1.6699 times |
Fri 21 March 2025 |
87.37 (7.88%) |
81.35 |
77.74 - 90.00 |
2.2503 times |
Thu 13 March 2025 |
80.99 (-11%) |
91.40 |
79.87 - 91.55 |
1.2485 times |
Fri 07 March 2025 |
91.00 (0%) |
91.00 |
86.91 - 95.60 |
3.1511 times |
Monthly price and charts Lovable Strong monthly Stock price targets for Lovable 533343 are 90.04 and 101.24 | Monthly Target 1 | 80.82 | | Monthly Target 2 | 88.05 | | Monthly Target 3 | 92.02 | | Monthly Target 4 | 99.25 | | Monthly Target 5 | 103.22 |
Monthly price and volumes Lovable
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
95.28 (4.04%) |
91.03 |
84.79 - 95.99 |
0.1639 times |
Wed 30 April 2025 |
91.58 (20.31%) |
78.00 |
77.70 - 97.25 |
0.3716 times |
Fri 28 March 2025 |
76.12 (-16.35%) |
91.00 |
75.70 - 95.60 |
0.9221 times |
Fri 28 February 2025 |
91.00 (-15.9%) |
108.35 |
88.00 - 111.00 |
1.0533 times |
Fri 31 January 2025 |
108.20 (-16.61%) |
129.00 |
104.90 - 133.70 |
0.457 times |
Tue 31 December 2024 |
129.75 (-2.37%) |
134.05 |
120.00 - 146.10 |
0.748 times |
Fri 29 November 2024 |
132.90 (7.09%) |
129.90 |
113.05 - 134.25 |
0.1378 times |
Thu 31 October 2024 |
124.10 (-12.82%) |
141.00 |
118.80 - 145.30 |
0.2398 times |
Mon 30 September 2024 |
142.35 (-15.82%) |
168.80 |
140.05 - 175.45 |
0.6495 times |
Fri 30 August 2024 |
169.10 (8.68%) |
157.10 |
139.00 - 193.45 |
5.2569 times |
Wed 31 July 2024 |
155.60 (12.51%) |
138.30 |
130.50 - 171.10 |
2.5587 times |
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
| DMA period | DMA value | | 5 day DMA | 92.37 | | 12 day DMA | 90 | | 20 day DMA | 91.48 | | 35 day DMA | 88.24 | | 50 day DMA | 88.44 | | 100 day DMA | 102.74 | | 150 day DMA | 112.03 | | 200 day DMA | 123.33 | EMA (exponential moving average) of Lovable 533343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.47 | 91.06 | 90.28 | | 12 day EMA | 91.05 | 90.28 | 89.85 | | 20 day EMA | 90.4 | 89.89 | 89.6 | | 35 day EMA | 90.01 | 89.7 | 89.53 | | 50 day EMA | 89.27 | 89.02 | 88.87 |
SMA (simple moving average) of Lovable 533343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.37 | 90.28 | 89.06 | | 12 day SMA | 90 | 89.81 | 89.84 | | 20 day SMA | 91.48 | 91.11 | 90.81 | | 35 day SMA | 88.24 | 87.77 | 87.44 | | 50 day SMA | 88.44 | 88.42 | 88.44 | | 100 day SMA | 102.74 | 103.18 | 103.68 | | 150 day SMA | 112.03 | 112.38 | 112.77 | | 200 day SMA | 123.33 | 123.57 | 123.77 |
|
|
