Login or Join
HomepageLovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lovable
Strong Daily Stock price targets for Lovable 533343 are 77.05 and 78.76
| Daily Target 1 | 76.76 |
| Daily Target 2 | 77.33 |
| Daily Target 3 | 78.466666666667 |
| Daily Target 4 | 79.04 |
| Daily Target 5 | 80.18 |
Daily price and volume Lovable
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 77.91 (2.04%) | 78.80 | 77.89 - 79.60 | 0.1168 times | Thu 09 July 2026 | 76.35 (0.86%) | 76.38 | 76.35 - 77.54 | 0.2079 times | Wed 08 July 2026 | 75.70 (-2.92%) | 77.98 | 75.10 - 78.50 | 0.1544 times | Tue 07 July 2026 | 77.98 (-6.68%) | 80.76 | 76.85 - 80.76 | 0.5162 times | Fri 03 July 2026 | 83.56 (7.96%) | 76.00 | 76.00 - 85.95 | 3.0406 times | Thu 02 July 2026 | 77.40 (-0.54%) | 81.00 | 76.90 - 81.00 | 0.1714 times | Wed 01 July 2026 | 77.82 (-2.87%) | 81.88 | 77.68 - 81.99 | 0.7444 times | Tue 30 June 2026 | 80.12 (3.51%) | 77.90 | 77.90 - 81.00 | 1.9009 times | Mon 29 June 2026 | 77.40 (6.04%) | 78.00 | 72.83 - 79.90 | 2.7647 times | Thu 25 June 2026 | 72.99 (-3.78%) | 75.86 | 72.48 - 75.95 | 0.3827 times | Wed 24 June 2026 | 75.86 (-1%) | 73.50 | 73.38 - 77.54 | 0.4018 times |
Weekly price and charts Lovable
Strong weekly Stock price targets for Lovable 533343 are 73.68 and 79.34
| Weekly Target 1 | 72.26 |
| Weekly Target 2 | 75.09 |
| Weekly Target 3 | 77.923333333333 |
| Weekly Target 4 | 80.75 |
| Weekly Target 5 | 83.58 |
Weekly price and volumes for Lovable
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 77.91 (-6.76%) | 80.76 | 75.10 - 80.76 | 0.5799 times | Fri 03 July 2026 | 83.56 (14.48%) | 78.00 | 72.83 - 85.95 | 5.0236 times | Thu 25 June 2026 | 72.99 (-1.56%) | 76.45 | 72.48 - 77.54 | 0.988 times | Fri 19 June 2026 | 74.15 (4.91%) | 70.68 | 70.68 - 76.10 | 0.724 times | Fri 12 June 2026 | 70.68 (-2.38%) | 72.00 | 69.00 - 72.85 | 0.1774 times | Fri 05 June 2026 | 72.40 (-1.04%) | 72.99 | 69.10 - 77.99 | 0.5814 times | Fri 29 May 2026 | 73.16 (2.45%) | 71.19 | 70.13 - 74.17 | 0.6332 times | Fri 22 May 2026 | 71.41 (-3.47%) | 75.50 | 70.00 - 86.71 | 0.246 times | Fri 15 May 2026 | 73.98 (-1.81%) | 71.55 | 69.00 - 85.00 | 0.3323 times | Fri 08 May 2026 | 75.34 (2.5%) | 74.15 | 72.14 - 76.50 | 0.7142 times | Thu 30 April 2026 | 73.50 (-7.76%) | 80.59 | 72.00 - 80.59 | 1.3335 times |
Monthly price and charts Lovable
Strong monthly Stock price targets for Lovable 533343 are 71.08 and 81.93
| Monthly Target 1 | 68.8 |
| Monthly Target 2 | 73.36 |
| Monthly Target 3 | 79.653333333333 |
| Monthly Target 4 | 84.21 |
| Monthly Target 5 | 90.5 |
Monthly price and volumes Lovable
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 77.91 (-2.76%) | 81.88 | 75.10 - 85.95 | 0.5852 times | Tue 30 June 2026 | 80.12 (9.51%) | 72.99 | 69.00 - 81.00 | 1.0525 times | Fri 29 May 2026 | 73.16 (-0.46%) | 74.15 | 69.00 - 86.71 | 0.3906 times | Thu 30 April 2026 | 73.50 (32.12%) | 64.60 | 59.21 - 87.25 | 3.4146 times | Mon 30 March 2026 | 55.63 (-24.99%) | 71.39 | 54.78 - 73.00 | 0.8605 times | Fri 27 February 2026 | 74.16 (-0.28%) | 72.72 | 70.22 - 85.64 | 0.4511 times | Fri 30 January 2026 | 74.37 (-8.89%) | 81.26 | 69.67 - 82.57 | 0.4697 times | Wed 31 December 2025 | 81.63 (-2.13%) | 83.73 | 75.65 - 97.00 | 0.3372 times | Fri 28 November 2025 | 83.41 (-12.48%) | 94.80 | 81.83 - 103.00 | 1.6637 times | Fri 31 October 2025 | 95.30 (2.99%) | 93.87 | 88.51 - 99.66 | 0.775 times | Tue 30 September 2025 | 92.53 (1.7%) | 91.50 | 89.61 - 103.34 | 1.0815 times |
Indicator Analysis of Lovable
Please login to view indicator analysis. or View indicator analysis of Lovable 533343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
| DMA period | DMA value |
| 5 day DMA | 78.3 |
| 12 day DMA | 77.48 |
| 20 day DMA | 75.59 |
| 35 day DMA | 73.87 |
| 50 day DMA | 73.82 |
| 100 day DMA | 72.46 |
| 150 day DMA | 74.34 |
| 200 day DMA | 78.94 |
EMA (exponential moving average) of Lovable 533343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.54 | 77.35 | 77.85 |
| 12 day EMA | 77.03 | 76.87 | 76.96 |
| 20 day EMA | 76.15 | 75.96 | 75.92 |
| 35 day EMA | 75.38 | 75.23 | 75.16 |
| 50 day EMA | 74.54 | 74.4 | 74.32 |
SMA (simple moving average) of Lovable 533343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.3 | 78.2 | 78.49 |
| 12 day SMA | 77.48 | 77.24 | 77.06 |
| 20 day SMA | 75.59 | 75.18 | 74.95 |
| 35 day SMA | 73.87 | 73.68 | 73.51 |
| 50 day SMA | 73.82 | 73.82 | 73.88 |
| 100 day SMA | 72.46 | 72.49 | 72.48 |
| 150 day SMA | 74.34 | 74.39 | 74.43 |
| 200 day SMA | 78.94 | 79.05 | 79.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.