Login or Join
HomepageLovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lovable
Strong Daily Stock price targets for Lovable 533343 are 71.49 and 73.7
| Daily Target 1 | 69.85 |
| Daily Target 2 | 70.91 |
| Daily Target 3 | 72.06 |
| Daily Target 4 | 73.12 |
| Daily Target 5 | 74.27 |
Daily price and volume Lovable
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 71.97 (0.74%) | 71.00 | 71.00 - 73.21 | 1.1135 times | Mon 24 August 2026 | 71.44 (-0.78%) | 72.00 | 71.10 - 72.95 | 0.5808 times | Fri 21 August 2026 | 72.00 (1.41%) | 71.05 | 70.60 - 72.80 | 1.7118 times | Thu 20 August 2026 | 71.00 (0.54%) | 70.97 | 70.97 - 71.00 | 0.0699 times | Wed 19 August 2026 | 70.62 (-2.77%) | 72.50 | 70.62 - 72.50 | 1.7686 times | Tue 18 August 2026 | 72.63 (0.87%) | 72.00 | 72.00 - 73.34 | 0.2358 times | Mon 17 August 2026 | 72.00 (-0.48%) | 72.00 | 72.00 - 72.05 | 0.559 times | Fri 14 August 2026 | 72.35 (1.9%) | 73.50 | 72.34 - 73.50 | 0.8734 times | Thu 13 August 2026 | 71.00 (1.28%) | 73.98 | 71.00 - 73.98 | 1.3624 times | Wed 12 August 2026 | 70.10 (-3.39%) | 72.92 | 70.10 - 73.70 | 1.7249 times | Tue 11 August 2026 | 72.56 (0.78%) | 72.00 | 71.97 - 73.60 | 6.8777 times |
Weekly price and charts Lovable
Strong weekly Stock price targets for Lovable 533343 are 70.38 and 72.59
| Weekly Target 1 | 69.85 |
| Weekly Target 2 | 70.91 |
| Weekly Target 3 | 72.06 |
| Weekly Target 4 | 73.12 |
| Weekly Target 5 | 74.27 |
Weekly price and volumes for Lovable
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 71.97 (-0.04%) | 72.00 | 71.00 - 73.21 | 0.0407 times | Fri 21 August 2026 | 72.00 (-0.48%) | 72.00 | 70.60 - 73.34 | 0.1043 times | Fri 14 August 2026 | 72.35 (-0.28%) | 74.00 | 70.10 - 74.00 | 0.346 times | Fri 07 August 2026 | 72.55 (2.04%) | 72.65 | 72.55 - 75.00 | 0.291 times | Fri 31 July 2026 | 71.10 (-1.36%) | 73.36 | 69.58 - 73.59 | 0.4657 times | Fri 24 July 2026 | 72.08 (-5.1%) | 74.17 | 71.03 - 75.47 | 0.3992 times | Fri 17 July 2026 | 75.95 (-2.52%) | 79.00 | 75.10 - 79.20 | 0.6498 times | Fri 10 July 2026 | 77.91 (-6.76%) | 80.76 | 75.10 - 80.76 | 0.6777 times | Fri 03 July 2026 | 83.56 (14.48%) | 78.00 | 72.83 - 85.95 | 5.871 times | Thu 25 June 2026 | 72.99 (-1.56%) | 76.45 | 72.48 - 77.54 | 1.1547 times | Fri 19 June 2026 | 74.15 (4.91%) | 70.68 | 70.68 - 76.10 | 0.8461 times |
Monthly price and charts Lovable
Strong monthly Stock price targets for Lovable 533343 are 68.59 and 73.49
| Monthly Target 1 | 67.46 |
| Monthly Target 2 | 69.71 |
| Monthly Target 3 | 72.356666666667 |
| Monthly Target 4 | 74.61 |
| Monthly Target 5 | 77.26 |
Monthly price and volumes Lovable
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 71.97 (1.22%) | 72.65 | 70.10 - 75.00 | 0.141 times | Fri 31 July 2026 | 71.10 (-11.26%) | 81.88 | 69.58 - 85.95 | 0.8812 times | Tue 30 June 2026 | 80.12 (9.51%) | 72.99 | 69.00 - 81.00 | 1.0937 times | Fri 29 May 2026 | 73.16 (-0.46%) | 74.15 | 69.00 - 86.71 | 0.4058 times | Thu 30 April 2026 | 73.50 (32.12%) | 64.60 | 59.21 - 87.25 | 3.5482 times | Mon 30 March 2026 | 55.63 (-24.99%) | 71.39 | 54.78 - 73.00 | 0.8942 times | Fri 27 February 2026 | 74.16 (-0.28%) | 72.72 | 70.22 - 85.64 | 0.4687 times | Fri 30 January 2026 | 74.37 (-8.89%) | 81.26 | 69.67 - 82.57 | 0.4881 times | Wed 31 December 2025 | 81.63 (-2.13%) | 83.73 | 75.65 - 97.00 | 0.3504 times | Fri 28 November 2025 | 83.41 (-12.48%) | 94.80 | 81.83 - 103.00 | 1.7288 times | Fri 31 October 2025 | 95.30 (2.99%) | 93.87 | 88.51 - 99.66 | 0.8053 times |
Indicator Analysis of Lovable
Please login to view indicator analysis. or View indicator analysis of Lovable 533343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
| DMA period | DMA value |
| 5 day DMA | 71.41 |
| 12 day DMA | 71.64 |
| 20 day DMA | 71.96 |
| 35 day DMA | 73.22 |
| 50 day DMA | 74.08 |
| 100 day DMA | 72.87 |
| 150 day DMA | 72.71 |
| 200 day DMA | 75.39 |
EMA (exponential moving average) of Lovable 533343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.69 | 71.55 | 71.61 |
| 12 day EMA | 71.83 | 71.81 | 71.88 |
| 20 day EMA | 72.15 | 72.17 | 72.25 |
| 35 day EMA | 72.82 | 72.87 | 72.95 |
| 50 day EMA | 73.54 | 73.6 | 73.69 |
SMA (simple moving average) of Lovable 533343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.41 | 71.54 | 71.65 |
| 12 day SMA | 71.64 | 71.69 | 71.94 |
| 20 day SMA | 71.96 | 71.97 | 71.94 |
| 35 day SMA | 73.22 | 73.39 | 73.74 |
| 50 day SMA | 74.08 | 74.05 | 74.02 |
| 100 day SMA | 72.87 | 72.73 | 72.63 |
| 150 day SMA | 72.71 | 72.73 | 72.76 |
| 200 day SMA | 75.39 | 75.51 | 75.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.