Login or Join
HomepageLovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lovable
Strong Daily Stock price targets for Lovable 533343 are 71.51 and 74.36
| Daily Target 1 | 69.44 |
| Daily Target 2 | 70.72 |
| Daily Target 3 | 72.286666666667 |
| Daily Target 4 | 73.57 |
| Daily Target 5 | 75.14 |
Daily price and volume Lovable
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 72.01 (0.84%) | 71.19 | 71.00 - 73.85 | 0.5119 times | Fri 22 May 2026 | 71.41 (-1.18%) | 77.35 | 70.20 - 86.71 | 2.5676 times | Thu 21 May 2026 | 72.26 (1.35%) | 71.52 | 71.52 - 76.00 | 0.0547 times | Wed 20 May 2026 | 71.30 (0.11%) | 75.95 | 70.87 - 75.95 | 0.6681 times | Tue 19 May 2026 | 71.22 (1.21%) | 70.37 | 70.37 - 72.88 | 0.4862 times | Mon 18 May 2026 | 70.37 (-4.88%) | 75.50 | 70.00 - 75.50 | 0.6391 times | Fri 15 May 2026 | 73.98 (2.45%) | 74.95 | 70.50 - 74.95 | 1.1848 times | Thu 14 May 2026 | 72.21 (-2.71%) | 75.85 | 71.51 - 75.85 | 0.5328 times | Wed 13 May 2026 | 74.22 (1.81%) | 76.90 | 69.00 - 85.00 | 2.5306 times | Tue 12 May 2026 | 72.90 (-2.8%) | 80.70 | 71.01 - 81.00 | 0.8242 times | Mon 11 May 2026 | 75.00 (-0.45%) | 71.55 | 71.55 - 75.00 | 0.8934 times |
Weekly price and charts Lovable
Strong weekly Stock price targets for Lovable 533343 are 71.51 and 74.36
| Weekly Target 1 | 69.44 |
| Weekly Target 2 | 70.72 |
| Weekly Target 3 | 72.286666666667 |
| Weekly Target 4 | 73.57 |
| Weekly Target 5 | 75.14 |
Weekly price and volumes for Lovable
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 72.01 (0.84%) | 71.19 | 71.00 - 73.85 | 0.0142 times | Fri 22 May 2026 | 71.41 (-3.47%) | 75.50 | 70.00 - 86.71 | 0.1224 times | Fri 15 May 2026 | 73.98 (-1.81%) | 71.55 | 69.00 - 85.00 | 0.1654 times | Fri 08 May 2026 | 75.34 (2.5%) | 74.15 | 72.14 - 76.50 | 0.3555 times | Thu 30 April 2026 | 73.50 (-7.76%) | 80.59 | 72.00 - 80.59 | 0.6638 times | Fri 24 April 2026 | 79.68 (7.41%) | 73.60 | 71.44 - 87.25 | 6.8991 times | Fri 17 April 2026 | 74.18 (5.97%) | 74.00 | 68.90 - 75.14 | 0.3758 times | Fri 10 April 2026 | 70.00 (14.75%) | 61.00 | 61.00 - 71.36 | 0.3083 times | Thu 02 April 2026 | 61.00 (4.67%) | 54.78 | 54.78 - 64.60 | 0.2407 times | Fri 27 March 2026 | 58.28 (-10.09%) | 64.00 | 58.10 - 66.02 | 0.8546 times | Fri 20 March 2026 | 64.82 (-2.86%) | 66.73 | 64.00 - 70.00 | 0.8722 times |
Monthly price and charts Lovable
Strong monthly Stock price targets for Lovable 533343 are 61.65 and 79.36
| Monthly Target 1 | 58.2 |
| Monthly Target 2 | 65.1 |
| Monthly Target 3 | 75.906666666667 |
| Monthly Target 4 | 82.81 |
| Monthly Target 5 | 93.62 |
Monthly price and volumes Lovable
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 72.01 (-2.03%) | 74.15 | 69.00 - 86.71 | 0.2642 times | Thu 30 April 2026 | 73.50 (32.12%) | 64.60 | 59.21 - 87.25 | 3.3667 times | Mon 30 March 2026 | 55.63 (-24.99%) | 71.39 | 54.78 - 73.00 | 0.8485 times | Fri 27 February 2026 | 74.16 (-0.28%) | 72.72 | 70.22 - 85.64 | 0.4447 times | Fri 30 January 2026 | 74.37 (-8.89%) | 81.26 | 69.67 - 82.57 | 0.4631 times | Wed 31 December 2025 | 81.63 (-2.13%) | 83.73 | 75.65 - 97.00 | 0.3325 times | Fri 28 November 2025 | 83.41 (-12.48%) | 94.80 | 81.83 - 103.00 | 1.6403 times | Fri 31 October 2025 | 95.30 (2.99%) | 93.87 | 88.51 - 99.66 | 0.7641 times | Tue 30 September 2025 | 92.53 (1.7%) | 91.50 | 89.61 - 103.34 | 1.0663 times | Fri 29 August 2025 | 90.98 (-3.32%) | 90.10 | 87.00 - 104.98 | 0.8096 times | Thu 31 July 2025 | 94.10 (-6.58%) | 101.15 | 93.50 - 108.00 | 1.4786 times |
Indicator Analysis of Lovable
Please login to view indicator analysis. or View indicator analysis of Lovable 533343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
| DMA period | DMA value |
| 5 day DMA | 71.64 |
| 12 day DMA | 72.69 |
| 20 day DMA | 73.5 |
| 35 day DMA | 72.52 |
| 50 day DMA | 70.02 |
| 100 day DMA | 73.03 |
| 150 day DMA | 77.8 |
| 200 day DMA | 81.9 |
EMA (exponential moving average) of Lovable 533343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.87 | 71.8 | 71.99 |
| 12 day EMA | 72.43 | 72.51 | 72.71 |
| 20 day EMA | 72.61 | 72.67 | 72.8 |
| 35 day EMA | 71.52 | 71.49 | 71.5 |
| 50 day EMA | 70.3 | 70.23 | 70.18 |
SMA (simple moving average) of Lovable 533343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.64 | 71.31 | 71.83 |
| 12 day SMA | 72.69 | 72.93 | 73.08 |
| 20 day SMA | 73.5 | 73.89 | 74.56 |
| 35 day SMA | 72.52 | 72.23 | 71.78 |
| 50 day SMA | 70.02 | 69.95 | 69.95 |
| 100 day SMA | 73.03 | 73.13 | 73.23 |
| 150 day SMA | 77.8 | 77.93 | 78.07 |
| 200 day SMA | 81.9 | 82.01 | 82.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.