Lovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lovable Strong Daily Stock price targets for Lovable 533343 are 102.43 and 107.03 | Daily Target 1 | 101.33 | | Daily Target 2 | 103.52 | | Daily Target 3 | 105.93333333333 | | Daily Target 4 | 108.12 | | Daily Target 5 | 110.53 |
Daily price and volume Lovable
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
105.70 (-2.31%) |
108.35 |
103.75 - 108.35 |
1.0925 times |
Fri 31 January 2025 |
108.20 (0.98%) |
107.50 |
107.25 - 110.20 |
1.2793 times |
Thu 30 January 2025 |
107.15 (-0.28%) |
107.85 |
105.95 - 108.75 |
0.6973 times |
Wed 29 January 2025 |
107.45 (0.75%) |
106.65 |
106.10 - 110.95 |
1.6692 times |
Tue 28 January 2025 |
106.65 (-1.34%) |
109.00 |
104.90 - 109.20 |
0.8278 times |
Mon 27 January 2025 |
108.10 (-3.87%) |
112.00 |
106.05 - 112.00 |
1.7963 times |
Fri 24 January 2025 |
112.45 (-2.47%) |
112.60 |
110.95 - 117.00 |
1.5759 times |
Thu 23 January 2025 |
115.30 (1.95%) |
113.20 |
113.00 - 115.50 |
0.2789 times |
Wed 22 January 2025 |
113.10 (-2.33%) |
114.95 |
112.00 - 115.35 |
0.5632 times |
Tue 21 January 2025 |
115.80 (-1.95%) |
118.00 |
114.00 - 118.00 |
0.2195 times |
Mon 20 January 2025 |
118.10 (0.94%) |
116.70 |
115.65 - 119.10 |
0.5462 times |
Weekly price and charts Lovable Strong weekly Stock price targets for Lovable 533343 are 102.43 and 107.03 | Weekly Target 1 | 101.33 | | Weekly Target 2 | 103.52 | | Weekly Target 3 | 105.93333333333 | | Weekly Target 4 | 108.12 | | Weekly Target 5 | 110.53 |
Weekly price and volumes for Lovable
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
105.70 (-2.31%) |
108.35 |
103.75 - 108.35 |
0.2052 times |
Fri 31 January 2025 |
108.20 (-3.78%) |
112.00 |
104.90 - 112.00 |
1.1779 times |
Fri 24 January 2025 |
112.45 (-3.89%) |
116.70 |
110.95 - 119.10 |
0.5981 times |
Fri 17 January 2025 |
117.00 (-3.11%) |
119.05 |
111.40 - 121.00 |
0.557 times |
Fri 10 January 2025 |
120.75 (-8.21%) |
132.05 |
116.10 - 132.05 |
0.738 times |
Fri 03 January 2025 |
131.55 (1.27%) |
127.75 |
124.50 - 133.70 |
1.4924 times |
Fri 27 December 2024 |
129.90 (-1.07%) |
126.05 |
124.80 - 136.25 |
1.5132 times |
Fri 20 December 2024 |
131.30 (-3.67%) |
137.95 |
120.00 - 142.00 |
0.8032 times |
Fri 13 December 2024 |
136.30 (-1.91%) |
138.30 |
134.70 - 146.10 |
0.9891 times |
Fri 06 December 2024 |
138.95 (4.55%) |
134.05 |
129.90 - 142.50 |
1.9259 times |
Fri 29 November 2024 |
132.90 (14.08%) |
117.50 |
116.65 - 132.90 |
0.1427 times |
Monthly price and charts Lovable Strong monthly Stock price targets for Lovable 533343 are 102.43 and 107.03 | Monthly Target 1 | 101.33 | | Monthly Target 2 | 103.52 | | Monthly Target 3 | 105.93333333333 | | Monthly Target 4 | 108.12 | | Monthly Target 5 | 110.53 |
Monthly price and volumes Lovable
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
105.70 (-2.31%) |
108.35 |
103.75 - 108.35 |
0.0212 times |
Fri 31 January 2025 |
108.20 (-16.61%) |
129.00 |
104.90 - 133.70 |
0.3829 times |
Tue 31 December 2024 |
129.75 (-2.37%) |
134.05 |
120.00 - 146.10 |
0.6268 times |
Fri 29 November 2024 |
132.90 (7.09%) |
129.90 |
113.05 - 134.25 |
0.1154 times |
Thu 31 October 2024 |
124.10 (-12.82%) |
141.00 |
118.80 - 145.30 |
0.2009 times |
Mon 30 September 2024 |
142.35 (-15.82%) |
168.80 |
140.05 - 175.45 |
0.5442 times |
Fri 30 August 2024 |
169.10 (8.68%) |
157.10 |
139.00 - 193.45 |
4.4046 times |
Wed 31 July 2024 |
155.60 (12.51%) |
138.30 |
130.50 - 171.10 |
2.1438 times |
Fri 28 June 2024 |
138.30 (14.25%) |
136.40 |
110.00 - 150.10 |
1.137 times |
Fri 31 May 2024 |
121.05 (-3.16%) |
125.75 |
118.00 - 139.15 |
0.4232 times |
Tue 30 April 2024 |
125.00 (13.58%) |
112.25 |
111.15 - 129.95 |
0.3665 times |
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
| DMA period | DMA value | | 5 day DMA | 107.03 | | 12 day DMA | 111.25 | | 20 day DMA | 114.72 | | 35 day DMA | 122.05 | | 50 day DMA | 125.62 | | 100 day DMA | 130.92 | | 150 day DMA | 138.22 | | 200 day DMA | 135.1 | EMA (exponential moving average) of Lovable 533343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.59 | 108.53 | 108.7 | | 12 day EMA | 110.9 | 111.84 | 112.5 | | 20 day EMA | 114.26 | 115.16 | 115.89 | | 35 day EMA | 118.53 | 119.29 | 119.94 | | 50 day EMA | 123.02 | 123.73 | 124.36 |
SMA (simple moving average) of Lovable 533343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.03 | 107.51 | 108.36 | | 12 day SMA | 111.25 | 112.25 | 112.91 | | 20 day SMA | 114.72 | 115.75 | 116.92 | | 35 day SMA | 122.05 | 122.93 | 123.85 | | 50 day SMA | 125.62 | 125.84 | 125.96 | | 100 day SMA | 130.92 | 131.49 | 132.07 | | 150 day SMA | 138.22 | 138.47 | 138.66 | | 200 day SMA | 135.1 | 135.19 | 135.26 |
|
|
