Login or Join
HomepageLovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lovable
Strong Daily Stock price targets for Lovable 533343 are 63.89 and 67.16
| Daily Target 1 | 61.32 |
| Daily Target 2 | 63.19 |
| Daily Target 3 | 64.59 |
| Daily Target 4 | 66.46 |
| Daily Target 5 | 67.86 |
Daily price and volume Lovable
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 65.06 (1.61%) | 64.03 | 62.72 - 65.99 | 0.3311 times | Mon 06 April 2026 | 64.03 (4.97%) | 61.00 | 61.00 - 64.41 | 0.4388 times | Thu 02 April 2026 | 61.00 (-1.61%) | 59.50 | 59.50 - 62.00 | 0.64 times | Wed 01 April 2026 | 62.00 (11.45%) | 64.60 | 59.21 - 64.60 | 0.297 times | Mon 30 March 2026 | 55.63 (-4.55%) | 54.78 | 54.78 - 58.19 | 0.7508 times | Fri 27 March 2026 | 58.28 (-4.16%) | 60.81 | 58.10 - 60.81 | 1.1814 times | Wed 25 March 2026 | 60.81 (-0.34%) | 62.00 | 60.24 - 63.25 | 2.2633 times | Tue 24 March 2026 | 61.02 (-1.02%) | 65.00 | 60.60 - 66.02 | 0.4794 times | Mon 23 March 2026 | 61.65 (-4.89%) | 64.00 | 61.00 - 64.31 | 2.068 times | Fri 20 March 2026 | 64.82 (-1.8%) | 64.60 | 64.00 - 67.00 | 1.5504 times | Thu 19 March 2026 | 66.01 (-1.62%) | 67.65 | 65.65 - 68.07 | 2.0107 times |
Weekly price and charts Lovable
Strong weekly Stock price targets for Lovable 533343 are 63.03 and 68.02
| Weekly Target 1 | 59.03 |
| Weekly Target 2 | 62.04 |
| Weekly Target 3 | 64.016666666667 |
| Weekly Target 4 | 67.03 |
| Weekly Target 5 | 69.01 |
Weekly price and volumes for Lovable
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 65.06 (6.66%) | 61.00 | 61.00 - 65.99 | 0.3171 times | Thu 02 April 2026 | 61.00 (4.67%) | 54.78 | 54.78 - 64.60 | 0.6952 times | Fri 27 March 2026 | 58.28 (-10.09%) | 64.00 | 58.10 - 66.02 | 2.4683 times | Fri 20 March 2026 | 64.82 (-2.86%) | 66.73 | 64.00 - 70.00 | 2.519 times | Fri 13 March 2026 | 66.73 (-6.58%) | 66.60 | 66.20 - 70.87 | 0.6239 times | Fri 06 March 2026 | 71.43 (-3.68%) | 71.39 | 70.00 - 73.00 | 0.1792 times | Fri 27 February 2026 | 74.16 (-3.07%) | 77.00 | 73.50 - 78.40 | 0.7173 times | Fri 20 February 2026 | 76.51 (-0.12%) | 82.15 | 76.50 - 85.64 | 1.0379 times | Fri 13 February 2026 | 76.60 (1.66%) | 74.20 | 74.20 - 82.00 | 0.7546 times | Fri 06 February 2026 | 75.35 (1.32%) | 72.72 | 70.22 - 77.00 | 0.6875 times | Fri 30 January 2026 | 74.37 (4.53%) | 71.80 | 69.67 - 75.03 | 0.264 times |
Monthly price and charts Lovable
Strong monthly Stock price targets for Lovable 533343 are 62.14 and 68.92
| Monthly Target 1 | 56.64 |
| Monthly Target 2 | 60.85 |
| Monthly Target 3 | 63.42 |
| Monthly Target 4 | 67.63 |
| Monthly Target 5 | 70.2 |
Monthly price and volumes Lovable
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 65.06 (16.95%) | 64.60 | 59.21 - 65.99 | 0.1231 times | Mon 30 March 2026 | 55.63 (-24.99%) | 71.39 | 54.78 - 73.00 | 1.0678 times | Fri 27 February 2026 | 74.16 (-0.28%) | 72.72 | 70.22 - 85.64 | 0.5597 times | Fri 30 January 2026 | 74.37 (-8.89%) | 81.26 | 69.67 - 82.57 | 0.5829 times | Wed 31 December 2025 | 81.63 (-2.13%) | 83.73 | 75.65 - 97.00 | 0.4184 times | Fri 28 November 2025 | 83.41 (-12.48%) | 94.80 | 81.83 - 103.00 | 2.0645 times | Fri 31 October 2025 | 95.30 (2.99%) | 93.87 | 88.51 - 99.66 | 0.9617 times | Tue 30 September 2025 | 92.53 (1.7%) | 91.50 | 89.61 - 103.34 | 1.342 times | Fri 29 August 2025 | 90.98 (-3.32%) | 90.10 | 87.00 - 104.98 | 1.0189 times | Thu 31 July 2025 | 94.10 (-6.58%) | 101.15 | 93.50 - 108.00 | 1.861 times | Mon 30 June 2025 | 100.73 (3%) | 106.00 | 93.60 - 110.00 | 2.0807 times |
Indicator Analysis of Lovable
Please login to view indicator analysis. or View indicator analysis of Lovable 533343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
| DMA period | DMA value |
| 5 day DMA | 61.54 |
| 12 day DMA | 62.28 |
| 20 day DMA | 64.66 |
| 35 day DMA | 69.74 |
| 50 day DMA | 71.14 |
| 100 day DMA | 76.34 |
| 150 day DMA | 82.41 |
| 200 day DMA | 85.99 |
EMA (exponential moving average) of Lovable 533343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.79 | 61.66 | 60.47 |
| 12 day EMA | 63.1 | 62.74 | 62.51 |
| 20 day EMA | 64.82 | 64.79 | 64.87 |
| 35 day EMA | 67.39 | 67.53 | 67.74 |
| 50 day EMA | 70.44 | 70.66 | 70.93 |
SMA (simple moving average) of Lovable 533343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.54 | 60.19 | 59.54 |
| 12 day SMA | 62.28 | 62.39 | 62.6 |
| 20 day SMA | 64.66 | 65 | 65.4 |
| 35 day SMA | 69.74 | 70.13 | 70.59 |
| 50 day SMA | 71.14 | 71.28 | 71.45 |
| 100 day SMA | 76.34 | 76.64 | 76.91 |
| 150 day SMA | 82.41 | 82.6 | 82.79 |
| 200 day SMA | 85.99 | 86.17 | 86.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.