Lovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lovable Strong Daily Stock price targets for Lovable 533343 are 99.68 and 101.13 | Daily Target 1 | 98.48 | | Daily Target 2 | 99.42 | | Daily Target 3 | 99.933333333333 | | Daily Target 4 | 100.87 | | Daily Target 5 | 101.38 |
Daily price and volume Lovable
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
100.35 (0.35%) |
99.00 |
99.00 - 100.45 |
2.8496 times |
Wed 02 July 2025 |
100.00 (0.5%) |
98.85 |
98.85 - 101.45 |
0.5796 times |
Tue 01 July 2025 |
99.50 (-1.22%) |
101.15 |
98.40 - 102.90 |
1.2078 times |
Mon 30 June 2025 |
100.73 (-0.02%) |
100.55 |
100.00 - 102.59 |
1.0663 times |
Fri 27 June 2025 |
100.75 (-1.49%) |
101.96 |
99.67 - 102.44 |
1.0944 times |
Thu 26 June 2025 |
102.27 (0.76%) |
100.66 |
100.66 - 103.70 |
0.7102 times |
Wed 25 June 2025 |
101.50 (4.48%) |
97.15 |
96.85 - 103.23 |
1.4015 times |
Tue 24 June 2025 |
97.15 (1.13%) |
97.12 |
96.10 - 98.20 |
0.2302 times |
Mon 23 June 2025 |
96.06 (2.03%) |
94.17 |
93.60 - 96.29 |
0.7851 times |
Thu 19 June 2025 |
94.15 (-2.44%) |
97.53 |
94.00 - 97.94 |
0.0753 times |
Wed 18 June 2025 |
96.50 (-1.27%) |
97.69 |
95.65 - 98.92 |
0.0716 times |
Weekly price and charts Lovable Strong weekly Stock price targets for Lovable 533343 are 97.13 and 101.63 | Weekly Target 1 | 96.05 | | Weekly Target 2 | 98.2 | | Weekly Target 3 | 100.55 | | Weekly Target 4 | 102.7 | | Weekly Target 5 | 105.05 |
Weekly price and volumes for Lovable
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
100.35 (-0.4%) |
100.55 |
98.40 - 102.90 |
0.705 times |
Fri 27 June 2025 |
100.75 (7.01%) |
94.17 |
93.60 - 103.70 |
0.5218 times |
Thu 19 June 2025 |
94.15 (-7.2%) |
96.00 |
94.00 - 100.63 |
0.7532 times |
Fri 13 June 2025 |
101.45 (2.55%) |
100.63 |
97.57 - 110.00 |
1.9634 times |
Fri 06 June 2025 |
98.93 (1.16%) |
106.00 |
95.40 - 106.00 |
1.3996 times |
Fri 30 May 2025 |
97.80 (-2.4%) |
100.00 |
96.90 - 104.00 |
0.8618 times |
Fri 23 May 2025 |
100.20 (5.16%) |
96.00 |
94.26 - 104.00 |
2.0314 times |
Fri 16 May 2025 |
95.28 (12.32%) |
89.14 |
85.10 - 95.99 |
0.5654 times |
Fri 09 May 2025 |
84.83 (-3.74%) |
88.40 |
84.79 - 92.20 |
0.8944 times |
Fri 02 May 2025 |
88.13 (-7.19%) |
91.40 |
87.11 - 93.95 |
0.3039 times |
Fri 25 April 2025 |
94.96 (3.02%) |
93.37 |
93.03 - 97.25 |
1.5048 times |
Monthly price and charts Lovable Strong monthly Stock price targets for Lovable 533343 are 97.13 and 101.63 | Monthly Target 1 | 96.05 | | Monthly Target 2 | 98.2 | | Monthly Target 3 | 100.55 | | Monthly Target 4 | 102.7 | | Monthly Target 5 | 105.05 |
Monthly price and volumes Lovable
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
100.35 (-0.38%) |
101.15 |
98.40 - 102.90 |
0.1242 times |
Mon 30 June 2025 |
100.73 (3%) |
106.00 |
93.60 - 110.00 |
1.0336 times |
Fri 30 May 2025 |
97.80 (6.79%) |
91.03 |
84.79 - 104.00 |
0.9558 times |
Wed 30 April 2025 |
91.58 (20.31%) |
78.00 |
77.70 - 97.25 |
0.7458 times |
Fri 28 March 2025 |
76.12 (-16.35%) |
91.00 |
75.70 - 95.60 |
1.8506 times |
Fri 28 February 2025 |
91.00 (-15.9%) |
108.35 |
88.00 - 111.00 |
2.1139 times |
Fri 31 January 2025 |
108.20 (-16.61%) |
129.00 |
104.90 - 133.70 |
0.9172 times |
Tue 31 December 2024 |
129.75 (-2.37%) |
134.05 |
120.00 - 146.10 |
1.5012 times |
Fri 29 November 2024 |
132.90 (7.09%) |
129.90 |
113.05 - 134.25 |
0.2765 times |
Thu 31 October 2024 |
124.10 (-12.82%) |
141.00 |
118.80 - 145.30 |
0.4812 times |
Mon 30 September 2024 |
142.35 (-15.82%) |
168.80 |
140.05 - 175.45 |
1.3035 times |
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
| DMA period | DMA value | | 5 day DMA | 100.27 | | 12 day DMA | 98.89 | | 20 day DMA | 99.83 | | 35 day DMA | 99.4 | | 50 day DMA | 96.85 | | 100 day DMA | 94.45 | | 150 day DMA | 105.08 | | 200 day DMA | 113.86 | EMA (exponential moving average) of Lovable 533343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.12 | 100.01 | 100.02 | | 12 day EMA | 99.76 | 99.65 | 99.59 | | 20 day EMA | 99.41 | 99.31 | 99.24 | | 35 day EMA | 97.99 | 97.85 | 97.72 | | 50 day EMA | 96.67 | 96.52 | 96.38 |
SMA (simple moving average) of Lovable 533343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.27 | 100.65 | 100.95 | | 12 day SMA | 98.89 | 98.8 | 98.92 | | 20 day SMA | 99.83 | 99.71 | 99.56 | | 35 day SMA | 99.4 | 99.16 | 98.93 | | 50 day SMA | 96.85 | 96.74 | 96.59 | | 100 day SMA | 94.45 | 94.51 | 94.59 | | 150 day SMA | 105.08 | 105.19 | 105.32 | | 200 day SMA | 113.86 | 114.18 | 114.53 |
|
|
