Login or Join
HomepageZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenTech
Strong Daily Stock price targets for ZenTech 533339 are 1905.65 and 1979.9
| Daily Target 1 | 1849.57 |
| Daily Target 2 | 1887.48 |
| Daily Target 3 | 1923.8166666667 |
| Daily Target 4 | 1961.73 |
| Daily Target 5 | 1998.07 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1925.40 (0.88%) | 1907.80 | 1885.90 - 1960.15 | 0.4719 times | Thu 20 August 2026 | 1908.55 (-1.23%) | 1945.45 | 1883.00 - 1945.45 | 0.629 times | Wed 19 August 2026 | 1932.40 (-2.49%) | 1988.75 | 1921.85 - 2041.90 | 1.1918 times | Tue 18 August 2026 | 1981.75 (6.31%) | 1865.00 | 1864.00 - 2012.65 | 2.9099 times | Mon 17 August 2026 | 1864.05 (0.3%) | 1874.95 | 1853.00 - 1896.00 | 1.0783 times | Fri 14 August 2026 | 1858.40 (1.49%) | 1848.05 | 1831.80 - 1878.00 | 0.4435 times | Thu 13 August 2026 | 1831.20 (0.44%) | 1813.10 | 1813.10 - 1862.40 | 0.3888 times | Wed 12 August 2026 | 1823.20 (0.25%) | 1828.95 | 1810.65 - 1853.00 | 0.5414 times | Tue 11 August 2026 | 1818.60 (5.59%) | 1750.00 | 1744.05 - 1825.00 | 1.8851 times | Mon 10 August 2026 | 1722.30 (-0.11%) | 1712.15 | 1701.00 - 1730.00 | 0.4604 times | Fri 07 August 2026 | 1724.25 (-0.74%) | 1735.05 | 1715.00 - 1755.00 | 0.5144 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1889.2 and 2078.1
| Weekly Target 1 | 1751.2 |
| Weekly Target 2 | 1838.3 |
| Weekly Target 3 | 1940.1 |
| Weekly Target 4 | 2027.2 |
| Weekly Target 5 | 2129 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1925.40 (3.61%) | 1874.95 | 1853.00 - 2041.90 | 1.1139 times | Fri 14 August 2026 | 1858.40 (7.78%) | 1712.15 | 1701.00 - 1878.00 | 0.6596 times | Fri 07 August 2026 | 1724.25 (6%) | 1645.80 | 1623.10 - 1755.00 | 0.5808 times | Fri 31 July 2026 | 1626.60 (-8.08%) | 1585.55 | 1585.55 - 1717.00 | 1.225 times | Fri 24 July 2026 | 1769.50 (0.02%) | 1768.30 | 1731.00 - 1841.75 | 0.6001 times | Fri 17 July 2026 | 1769.20 (-5.9%) | 1877.60 | 1759.55 - 1877.60 | 0.3449 times | Fri 10 July 2026 | 1880.10 (7.53%) | 1879.85 | 1785.05 - 1901.65 | 0.5242 times | Fri 03 July 2026 | 1748.40 (-1.34%) | 1766.00 | 1721.35 - 1815.00 | 0.7605 times | Thu 25 June 2026 | 1772.10 (-11.21%) | 2023.40 | 1766.00 - 2023.40 | 1.0281 times | Fri 19 June 2026 | 1995.80 (11.24%) | 1833.60 | 1767.00 - 2012.00 | 3.1628 times | Fri 12 June 2026 | 1794.10 (-1.2%) | 1790.00 | 1705.95 - 1839.00 | 1.2616 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1774.25 and 2193.05
| Monthly Target 1 | 1444.67 |
| Monthly Target 2 | 1685.03 |
| Monthly Target 3 | 1863.4666666667 |
| Monthly Target 4 | 2103.83 |
| Monthly Target 5 | 2282.27 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1925.40 (18.37%) | 1645.80 | 1623.10 - 2041.90 | 0.6543 times | Fri 31 July 2026 | 1626.60 (-8.34%) | 1789.90 | 1585.55 - 1901.65 | 0.8435 times | Tue 30 June 2026 | 1774.55 (6.51%) | 1667.55 | 1593.30 - 2023.40 | 2.2328 times | Fri 29 May 2026 | 1666.10 (-0.31%) | 1438.35 | 1438.35 - 1720.10 | 1.2886 times | Thu 30 April 2026 | 1671.25 (30.78%) | 1348.65 | 1291.50 - 1823.70 | 1.254 times | Mon 30 March 2026 | 1277.90 (-5.99%) | 1338.95 | 1266.00 - 1469.00 | 0.905 times | Fri 27 February 2026 | 1359.35 (-3.94%) | 1447.55 | 1290.10 - 1462.85 | 0.4794 times | Fri 30 January 2026 | 1415.05 (3.41%) | 1372.00 | 1224.00 - 1420.00 | 0.9794 times | Wed 31 December 2025 | 1368.35 (-2.68%) | 1408.00 | 1317.70 - 1427.95 | 0.5681 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 0.795 times | Fri 31 October 2025 | 1356.45 (-5.32%) | 1436.95 | 1305.60 - 1503.15 | 0.6946 times |
Indicator Analysis of ZenTech
Please login to view indicator analysis. or View indicator analysis of ZenTech 533339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1922.43 |
| 12 day DMA | 1843.93 |
| 20 day DMA | 1767.82 |
| 35 day DMA | 1784.87 |
| 50 day DMA | 1799.76 |
| 100 day DMA | 1697.25 |
| 150 day DMA | 1581.96 |
| 200 day DMA | 1531.25 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1909.49 | 1901.54 | 1898.03 |
| 12 day EMA | 1856.81 | 1844.34 | 1832.67 |
| 20 day EMA | 1824.62 | 1814.02 | 1804.07 |
| 35 day EMA | 1807.04 | 1800.07 | 1793.68 |
| 50 day EMA | 1810.74 | 1806.06 | 1801.88 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1922.43 | 1909.03 | 1893.56 |
| 12 day SMA | 1843.93 | 1822.87 | 1804.18 |
| 20 day SMA | 1767.82 | 1760.03 | 1754.67 |
| 35 day SMA | 1784.87 | 1780.5 | 1776.31 |
| 50 day SMA | 1799.76 | 1796.47 | 1793.94 |
| 100 day SMA | 1697.25 | 1691.63 | 1686.11 |
| 150 day SMA | 1581.96 | 1577.75 | 1573.89 |
| 200 day SMA | 1531.25 | 1528.43 | 1525.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.