ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenTech Strong Daily Stock price targets for ZenTech 533339 are 1425.25 and 1467.9 | Daily Target 1 | 1413.95 | | Daily Target 2 | 1436.55 | | Daily Target 3 | 1456.6 | | Daily Target 4 | 1479.2 | | Daily Target 5 | 1499.25 |
Daily price and volume Zen Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1459.15 (0.15%) |
1460.00 |
1434.00 - 1476.65 |
0.4345 times |
Thu 28 August 2025 |
1457.00 (-3.17%) |
1494.05 |
1445.30 - 1507.45 |
0.9867 times |
Tue 26 August 2025 |
1504.65 (-2.24%) |
1541.40 |
1471.00 - 1541.40 |
0.8363 times |
Mon 25 August 2025 |
1539.20 (3.1%) |
1491.00 |
1484.40 - 1550.00 |
2.1672 times |
Fri 22 August 2025 |
1492.85 (5%) |
1420.00 |
1413.80 - 1492.85 |
2.2768 times |
Thu 21 August 2025 |
1421.80 (0.11%) |
1437.15 |
1419.05 - 1449.00 |
0.8489 times |
Wed 20 August 2025 |
1420.20 (-0.07%) |
1429.85 |
1416.00 - 1443.20 |
0.3213 times |
Tue 19 August 2025 |
1421.20 (-0.65%) |
1441.65 |
1413.05 - 1445.00 |
0.7933 times |
Mon 18 August 2025 |
1430.50 (1.71%) |
1426.45 |
1423.95 - 1476.70 |
0.7619 times |
Thu 14 August 2025 |
1406.40 (-1.1%) |
1425.55 |
1402.50 - 1425.60 |
0.5731 times |
Wed 13 August 2025 |
1422.00 (1.38%) |
1403.35 |
1402.70 - 1432.00 |
0.8281 times |
Weekly price and charts ZenTech Strong weekly Stock price targets for ZenTech 533339 are 1388.58 and 1504.58 | Weekly Target 1 | 1365.05 | | Weekly Target 2 | 1412.1 | | Weekly Target 3 | 1481.05 | | Weekly Target 4 | 1528.1 | | Weekly Target 5 | 1597.05 |
Weekly price and volumes for Zen Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1459.15 (-2.26%) |
1491.00 |
1434.00 - 1550.00 |
0.8595 times |
Fri 22 August 2025 |
1492.85 (6.15%) |
1426.45 |
1413.05 - 1492.85 |
0.9717 times |
Thu 14 August 2025 |
1406.40 (0.1%) |
1400.50 |
1360.00 - 1474.00 |
0.7771 times |
Fri 08 August 2025 |
1404.95 (-8.42%) |
1563.75 |
1401.20 - 1563.75 |
1.0901 times |
Fri 01 August 2025 |
1534.15 (-13.66%) |
1688.10 |
1447.40 - 1688.10 |
1.1768 times |
Fri 25 July 2025 |
1776.90 (-5.58%) |
1879.95 |
1773.10 - 1924.80 |
0.4895 times |
Fri 18 July 2025 |
1881.85 (1.28%) |
1876.55 |
1810.00 - 1886.80 |
0.7335 times |
Fri 11 July 2025 |
1858.05 (-3.91%) |
1944.15 |
1831.00 - 1983.90 |
0.7037 times |
Fri 04 July 2025 |
1933.75 (0.55%) |
1960.00 |
1921.50 - 2025.15 |
0.9043 times |
Fri 27 June 2025 |
1923.15 (1.56%) |
1900.35 |
1881.00 - 2064.95 |
2.2937 times |
Thu 19 June 2025 |
1893.65 (-4.14%) |
1976.15 |
1867.35 - 2000.00 |
0.8935 times |
Monthly price and charts ZenTech Strong monthly Stock price targets for ZenTech 533339 are 1307.7 and 1511.45 | Monthly Target 1 | 1257.22 | | Monthly Target 2 | 1358.18 | | Monthly Target 3 | 1460.9666666667 | | Monthly Target 4 | 1561.93 | | Monthly Target 5 | 1664.72 |
Monthly price and volumes Zen Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1459.15 (-0.28%) |
1463.35 |
1360.00 - 1563.75 |
0.6007 times |
Thu 31 July 2025 |
1463.30 (-26.17%) |
1990.65 |
1447.40 - 2025.15 |
0.5237 times |
Mon 30 June 2025 |
1981.90 (-6.97%) |
2130.70 |
1826.95 - 2268.15 |
1.2311 times |
Fri 30 May 2025 |
2130.50 (50.18%) |
1400.05 |
1295.15 - 2219.00 |
0.816 times |
Wed 30 April 2025 |
1418.65 (-3.97%) |
1438.10 |
1345.90 - 1530.00 |
0.4689 times |
Fri 28 March 2025 |
1477.30 (41.29%) |
1077.30 |
984.35 - 1599.25 |
1.2881 times |
Fri 28 February 2025 |
1045.55 (-39.93%) |
1783.45 |
946.65 - 1790.00 |
1.1672 times |
Fri 31 January 2025 |
1740.65 (-28.82%) |
2462.00 |
1495.10 - 2590.00 |
0.6668 times |
Tue 31 December 2024 |
2445.35 (28.94%) |
1913.40 |
1771.10 - 2627.95 |
2.8987 times |
Fri 29 November 2024 |
1896.50 (0.75%) |
1909.95 |
1674.00 - 1959.95 |
0.3388 times |
Thu 31 October 2024 |
1882.35 (9.71%) |
1730.00 |
1582.55 - 1998.80 |
0.4357 times |
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value | | 5 day DMA | 1490.57 | | 12 day DMA | 1448.13 | | 20 day DMA | 1452.26 | | 35 day DMA | 1605.62 | | 50 day DMA | 1705.77 | | 100 day DMA | 1705.44 | | 150 day DMA | 1630.16 | | 200 day DMA | 1749.69 | EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1470.64 | 1476.38 | 1486.07 | | 12 day EMA | 1471.62 | 1473.89 | 1476.96 | | 20 day EMA | 1504.28 | 1509.03 | 1514.5 | | 35 day EMA | 1591.43 | 1599.22 | 1607.59 | | 50 day EMA | 1704.28 | 1714.28 | 1724.78 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1490.57 | 1483.1 | 1475.74 | | 12 day SMA | 1448.13 | 1445.86 | 1441.53 | | 20 day SMA | 1452.26 | 1455.48 | 1462.81 | | 35 day SMA | 1605.62 | 1619.77 | 1633.9 | | 50 day SMA | 1705.77 | 1715.55 | 1725.87 | | 100 day SMA | 1705.44 | 1705.28 | 1705.37 | | 150 day SMA | 1630.16 | 1635.52 | 1642.19 | | 200 day SMA | 1749.69 | 1751.44 | 1752.95 |
|
|
