ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenTech Strong Daily Stock price targets for ZenTech 533339 are 1354.75 and 1385.45 | Daily Target 1 | 1330.88 | | Daily Target 2 | 1347.92 | | Daily Target 3 | 1361.5833333333 | | Daily Target 4 | 1378.62 | | Daily Target 5 | 1392.28 |
Daily price and volume Zen Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1364.95 (0.08%) |
1359.85 |
1344.55 - 1375.25 |
0.425 times |
Tue 16 December 2025 |
1363.80 (-0.36%) |
1361.55 |
1351.35 - 1377.20 |
0.7138 times |
Mon 15 December 2025 |
1368.75 (-1.38%) |
1387.95 |
1365.00 - 1387.95 |
0.2738 times |
Fri 12 December 2025 |
1387.90 (1.1%) |
1372.85 |
1354.00 - 1394.50 |
0.2538 times |
Thu 11 December 2025 |
1372.85 (0.39%) |
1349.95 |
1341.65 - 1383.00 |
0.3432 times |
Wed 10 December 2025 |
1367.55 (1.56%) |
1350.00 |
1329.80 - 1373.40 |
1.1928 times |
Tue 09 December 2025 |
1346.50 (-1.26%) |
1357.95 |
1317.70 - 1357.95 |
1.4612 times |
Mon 08 December 2025 |
1363.75 (-1.8%) |
1396.55 |
1341.50 - 1400.00 |
1.8117 times |
Fri 05 December 2025 |
1388.70 (0.99%) |
1386.55 |
1377.15 - 1427.95 |
3.2673 times |
Thu 04 December 2025 |
1375.10 (-0.34%) |
1372.85 |
1372.80 - 1389.10 |
0.2574 times |
Wed 03 December 2025 |
1379.80 (-0.98%) |
1390.05 |
1370.00 - 1399.45 |
0.8907 times |
Weekly price and charts ZenTech Strong weekly Stock price targets for ZenTech 533339 are 1333.05 and 1376.45 | Weekly Target 1 | 1322.42 | | Weekly Target 2 | 1343.68 | | Weekly Target 3 | 1365.8166666667 | | Weekly Target 4 | 1387.08 | | Weekly Target 5 | 1409.22 |
Weekly price and volumes for Zen Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1364.95 (-1.65%) |
1387.95 |
1344.55 - 1387.95 |
0.2659 times |
Fri 12 December 2025 |
1387.90 (-0.06%) |
1396.55 |
1317.70 - 1400.00 |
0.9531 times |
Fri 05 December 2025 |
1388.70 (-1.23%) |
1408.00 |
1370.00 - 1427.95 |
0.9874 times |
Fri 28 November 2025 |
1406.05 (-0.46%) |
1399.10 |
1374.00 - 1443.05 |
0.5303 times |
Fri 21 November 2025 |
1412.50 (-1.62%) |
1439.05 |
1396.00 - 1479.00 |
1.2183 times |
Fri 14 November 2025 |
1435.70 (5.62%) |
1350.60 |
1350.00 - 1470.00 |
1.9214 times |
Fri 07 November 2025 |
1359.25 (0.21%) |
1420.55 |
1338.60 - 1447.30 |
1.1365 times |
Fri 31 October 2025 |
1356.45 (-2.14%) |
1329.05 |
1305.60 - 1387.00 |
1.8365 times |
Thu 23 October 2025 |
1386.10 (0.67%) |
1377.65 |
1361.75 - 1418.65 |
0.3239 times |
Fri 17 October 2025 |
1376.85 (-3%) |
1420.05 |
1346.00 - 1430.00 |
0.8268 times |
Fri 10 October 2025 |
1419.40 (-4.64%) |
1501.05 |
1396.25 - 1503.15 |
1.1904 times |
Monthly price and charts ZenTech Strong monthly Stock price targets for ZenTech 533339 are 1286.2 and 1396.45 | Monthly Target 1 | 1259.95 | | Monthly Target 2 | 1312.45 | | Monthly Target 3 | 1370.2 | | Monthly Target 4 | 1422.7 | | Monthly Target 5 | 1480.45 |
Monthly price and volumes Zen Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1364.95 (-2.92%) |
1408.00 |
1317.70 - 1427.95 |
0.3588 times |
Fri 28 November 2025 |
1406.05 (3.66%) |
1420.55 |
1338.60 - 1479.00 |
0.7815 times |
Fri 31 October 2025 |
1356.45 (-5.32%) |
1436.95 |
1305.60 - 1503.15 |
0.713 times |
Tue 30 September 2025 |
1432.60 (-1.82%) |
1473.15 |
1410.05 - 1655.45 |
0.8273 times |
Fri 29 August 2025 |
1459.15 (-0.28%) |
1463.35 |
1360.00 - 1563.75 |
0.892 times |
Thu 31 July 2025 |
1463.30 (-26.17%) |
1990.65 |
1447.40 - 2025.15 |
0.7778 times |
Mon 30 June 2025 |
1981.90 (-6.97%) |
2130.70 |
1826.95 - 2268.15 |
1.8283 times |
Fri 30 May 2025 |
2130.50 (50.18%) |
1400.05 |
1295.15 - 2219.00 |
1.2119 times |
Wed 30 April 2025 |
1418.65 (-3.97%) |
1438.10 |
1345.90 - 1530.00 |
0.6964 times |
Fri 28 March 2025 |
1477.30 (41.29%) |
1077.30 |
984.35 - 1599.25 |
1.913 times |
Fri 28 February 2025 |
1045.55 (-39.93%) |
1783.45 |
946.65 - 1790.00 |
1.7334 times |
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value | | 5 day DMA | 1371.65 | | 12 day DMA | 1372.75 | | 20 day DMA | 1386.19 | | 35 day DMA | 1385.86 | | 50 day DMA | 1389.75 | | 100 day DMA | 1453.87 | | 150 day DMA | 1610.71 | | 200 day DMA | 1535.25 | EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1368.47 | 1370.23 | 1373.44 | | 12 day EMA | 1374.48 | 1376.21 | 1378.46 | | 20 day EMA | 1380.3 | 1381.92 | 1383.83 | | 35 day EMA | 1387.91 | 1389.26 | 1390.76 | | 50 day EMA | 1394.38 | 1395.58 | 1396.88 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1371.65 | 1372.17 | 1368.71 | | 12 day SMA | 1372.75 | 1375.14 | 1378.66 | | 20 day SMA | 1386.19 | 1387.91 | 1392.15 | | 35 day SMA | 1385.86 | 1385.13 | 1385.77 | | 50 day SMA | 1389.75 | 1391.73 | 1393.11 | | 100 day SMA | 1453.87 | 1459.26 | 1464.44 | | 150 day SMA | 1610.71 | 1610.98 | 1610.82 | | 200 day SMA | 1535.25 | 1535.68 | 1536.1 |
|
|
