Login or Join
HomepageZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenTech
Strong Daily Stock price targets for ZenTech 533339 are 1380.1 and 1413.2
| Daily Target 1 | 1353.3 |
| Daily Target 2 | 1373.8 |
| Daily Target 3 | 1386.4 |
| Daily Target 4 | 1406.9 |
| Daily Target 5 | 1419.5 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1394.30 (2.26%) | 1374.95 | 1365.90 - 1399.00 | 0.5543 times | Tue 24 March 2026 | 1363.55 (0.54%) | 1382.00 | 1356.25 - 1393.65 | 0.4197 times | Mon 23 March 2026 | 1356.20 (-4.11%) | 1391.40 | 1340.00 - 1400.00 | 1.8336 times | Fri 20 March 2026 | 1414.30 (-0.1%) | 1429.25 | 1399.00 - 1443.70 | 0.4218 times | Thu 19 March 2026 | 1415.75 (-2.12%) | 1443.60 | 1408.30 - 1465.00 | 1.1024 times | Wed 18 March 2026 | 1446.45 (1.59%) | 1432.60 | 1420.55 - 1450.30 | 0.5364 times | Tue 17 March 2026 | 1423.80 (0.45%) | 1428.30 | 1404.00 - 1433.00 | 1.1808 times | Mon 16 March 2026 | 1417.40 (3.73%) | 1360.35 | 1329.25 - 1430.00 | 1.8935 times | Fri 13 March 2026 | 1366.40 (-3.71%) | 1412.35 | 1347.40 - 1424.50 | 1.3746 times | Thu 12 March 2026 | 1419.10 (0.75%) | 1417.15 | 1379.20 - 1422.35 | 0.683 times | Wed 11 March 2026 | 1408.50 (-1.96%) | 1436.70 | 1402.45 - 1469.00 | 0.6436 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1367.15 and 1427.15
| Weekly Target 1 | 1318.1 |
| Weekly Target 2 | 1356.2 |
| Weekly Target 3 | 1378.1 |
| Weekly Target 4 | 1416.2 |
| Weekly Target 5 | 1438.1 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1394.30 (-1.41%) | 1391.40 | 1340.00 - 1400.00 | 0.6266 times | Fri 20 March 2026 | 1414.30 (3.51%) | 1360.35 | 1329.25 - 1465.00 | 1.146 times | Fri 13 March 2026 | 1366.40 (-4.16%) | 1424.60 | 1347.40 - 1469.00 | 1.1105 times | Fri 06 March 2026 | 1425.75 (4.88%) | 1338.95 | 1305.00 - 1451.95 | 2.1676 times | Fri 27 February 2026 | 1359.35 (2.83%) | 1323.50 | 1303.90 - 1369.00 | 0.4525 times | Fri 20 February 2026 | 1321.95 (0.7%) | 1305.00 | 1290.10 - 1368.50 | 0.3572 times | Fri 13 February 2026 | 1312.80 (-0.89%) | 1325.15 | 1304.00 - 1362.90 | 0.566 times | Fri 06 February 2026 | 1324.60 (-6.39%) | 1447.55 | 1300.60 - 1462.85 | 1.5158 times | Fri 30 January 2026 | 1415.05 (10.03%) | 1276.30 | 1259.00 - 1420.00 | 0.843 times | Fri 23 January 2026 | 1286.00 (-3.17%) | 1324.05 | 1262.15 - 1343.55 | 1.2149 times | Fri 16 January 2026 | 1328.05 (2.74%) | 1287.55 | 1224.00 - 1347.00 | 2.8591 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1349.65 and 1513.65
| Monthly Target 1 | 1225.43 |
| Monthly Target 2 | 1309.87 |
| Monthly Target 3 | 1389.4333333333 |
| Monthly Target 4 | 1473.87 |
| Monthly Target 5 | 1553.43 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1394.30 (2.57%) | 1338.95 | 1305.00 - 1469.00 | 0.9773 times | Fri 27 February 2026 | 1359.35 (-3.94%) | 1447.55 | 1290.10 - 1462.85 | 0.5595 times | Fri 30 January 2026 | 1415.05 (3.41%) | 1372.00 | 1224.00 - 1420.00 | 1.1431 times | Wed 31 December 2025 | 1368.35 (-2.68%) | 1408.00 | 1317.70 - 1427.95 | 0.663 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 0.9279 times | Fri 31 October 2025 | 1356.45 (-5.32%) | 1436.95 | 1305.60 - 1503.15 | 0.8107 times | Tue 30 September 2025 | 1432.60 (-1.82%) | 1473.15 | 1410.05 - 1655.45 | 0.9408 times | Fri 29 August 2025 | 1459.15 (-0.28%) | 1463.35 | 1360.00 - 1563.75 | 1.0143 times | Thu 31 July 2025 | 1463.30 (-26.17%) | 1990.65 | 1447.40 - 2025.15 | 0.8844 times | Mon 30 June 2025 | 1981.90 (-6.97%) | 2130.70 | 1826.95 - 2268.15 | 2.0789 times | Fri 30 May 2025 | 2130.50 (50.18%) | 1400.05 | 1295.15 - 2219.00 | 1.378 times |
Indicator Analysis of ZenTech
Please login to view indicator analysis. or View indicator analysis of ZenTech 533339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1388.82 |
| 12 day DMA | 1405.2 |
| 20 day DMA | 1396.99 |
| 35 day DMA | 1368.59 |
| 50 day DMA | 1353.93 |
| 100 day DMA | 1365.42 |
| 150 day DMA | 1395.66 |
| 200 day DMA | 1497.85 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.03 | 1386.4 | 1397.82 |
| 12 day EMA | 1395.08 | 1395.22 | 1400.98 |
| 20 day EMA | 1389.23 | 1388.7 | 1391.35 |
| 35 day EMA | 1374.87 | 1373.73 | 1374.33 |
| 50 day EMA | 1353.82 | 1352.17 | 1351.71 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388.82 | 1399.25 | 1411.3 |
| 12 day SMA | 1405.2 | 1409.03 | 1414.21 |
| 20 day SMA | 1396.99 | 1393.45 | 1391.38 |
| 35 day SMA | 1368.59 | 1367.27 | 1366.77 |
| 50 day SMA | 1353.93 | 1351.4 | 1349.98 |
| 100 day SMA | 1365.42 | 1365.25 | 1365.22 |
| 150 day SMA | 1395.66 | 1395.74 | 1396.13 |
| 200 day SMA | 1497.85 | 1502.03 | 1505.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.