Login or Join
HomepageZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenTech
Strong Daily Stock price targets for ZenTech 533339 are 1812.93 and 1880.63
| Daily Target 1 | 1796.47 |
| Daily Target 2 | 1829.38 |
| Daily Target 3 | 1864.1666666667 |
| Daily Target 4 | 1897.08 |
| Daily Target 5 | 1931.87 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1862.30 (6.51%) | 1879.85 | 1831.25 - 1898.95 | 1.0156 times | Fri 03 July 2026 | 1748.40 (-1.35%) | 1788.15 | 1740.05 - 1805.00 | 0.5071 times | Thu 02 July 2026 | 1772.30 (0.59%) | 1774.55 | 1762.00 - 1815.00 | 0.5936 times | Wed 01 July 2026 | 1761.95 (-0.71%) | 1789.90 | 1755.10 - 1796.00 | 0.6109 times | Tue 30 June 2026 | 1774.55 (1.82%) | 1744.10 | 1721.35 - 1789.00 | 0.8433 times | Mon 29 June 2026 | 1742.85 (-1.65%) | 1766.00 | 1724.55 - 1808.50 | 1.2651 times | Thu 25 June 2026 | 1772.10 (-3.7%) | 1850.00 | 1766.00 - 1861.05 | 0.8407 times | Wed 24 June 2026 | 1840.15 (-4.31%) | 1910.30 | 1800.05 - 1925.35 | 1.7131 times | Tue 23 June 2026 | 1923.10 (-2.01%) | 1962.60 | 1910.00 - 1990.00 | 1.7137 times | Mon 22 June 2026 | 1962.55 (-1.67%) | 2023.40 | 1944.15 - 2023.40 | 0.8969 times | Fri 19 June 2026 | 1995.80 (3.41%) | 1930.05 | 1925.00 - 2012.00 | 3.665 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1812.93 and 1880.63
| Weekly Target 1 | 1796.47 |
| Weekly Target 2 | 1829.38 |
| Weekly Target 3 | 1864.1666666667 |
| Weekly Target 4 | 1897.08 |
| Weekly Target 5 | 1931.87 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1862.30 (6.51%) | 1879.85 | 1831.25 - 1898.95 | 0.153 times | Fri 03 July 2026 | 1748.40 (-1.34%) | 1766.00 | 1721.35 - 1815.00 | 0.5755 times | Thu 25 June 2026 | 1772.10 (-11.21%) | 2023.40 | 1766.00 - 2023.40 | 0.7781 times | Fri 19 June 2026 | 1995.80 (11.24%) | 1833.60 | 1767.00 - 2012.00 | 2.3936 times | Fri 12 June 2026 | 1794.10 (-1.2%) | 1790.00 | 1705.95 - 1839.00 | 0.9547 times | Fri 05 June 2026 | 1815.90 (8.99%) | 1667.55 | 1593.30 - 1886.10 | 1.6362 times | Fri 29 May 2026 | 1666.10 (4.56%) | 1610.45 | 1593.50 - 1720.10 | 0.7814 times | Fri 22 May 2026 | 1593.45 (2.56%) | 1537.55 | 1477.45 - 1639.50 | 0.3957 times | Fri 15 May 2026 | 1553.70 (-4.38%) | 1630.95 | 1537.15 - 1675.00 | 0.648 times | Fri 08 May 2026 | 1624.95 (-2.77%) | 1438.35 | 1438.35 - 1672.00 | 1.6839 times | Thu 30 April 2026 | 1671.25 (-0.33%) | 1665.65 | 1625.45 - 1735.70 | 0.5125 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1801.18 and 1960.08
| Monthly Target 1 | 1674.87 |
| Monthly Target 2 | 1768.58 |
| Monthly Target 3 | 1833.7666666667 |
| Monthly Target 4 | 1927.48 |
| Monthly Target 5 | 1992.67 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1862.30 (4.94%) | 1789.90 | 1740.05 - 1898.95 | 0.1614 times | Tue 30 June 2026 | 1774.55 (6.51%) | 1667.55 | 1593.30 - 2023.40 | 2.3886 times | Fri 29 May 2026 | 1666.10 (-0.31%) | 1438.35 | 1438.35 - 1720.10 | 1.3785 times | Thu 30 April 2026 | 1671.25 (30.78%) | 1348.65 | 1291.50 - 1823.70 | 1.3415 times | Mon 30 March 2026 | 1277.90 (-5.99%) | 1338.95 | 1266.00 - 1469.00 | 0.9681 times | Fri 27 February 2026 | 1359.35 (-3.94%) | 1447.55 | 1290.10 - 1462.85 | 0.5129 times | Fri 30 January 2026 | 1415.05 (3.41%) | 1372.00 | 1224.00 - 1420.00 | 1.0478 times | Wed 31 December 2025 | 1368.35 (-2.68%) | 1408.00 | 1317.70 - 1427.95 | 0.6077 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 0.8505 times | Fri 31 October 2025 | 1356.45 (-5.32%) | 1436.95 | 1305.60 - 1503.15 | 0.7431 times | Tue 30 September 2025 | 1432.60 (-1.82%) | 1473.15 | 1410.05 - 1655.45 | 0.8623 times |
Indicator Analysis of ZenTech
Please login to view indicator analysis. or View indicator analysis of ZenTech 533339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1783.9 |
| 12 day DMA | 1840.51 |
| 20 day DMA | 1821.16 |
| 35 day DMA | 1744.99 |
| 50 day DMA | 1709.44 |
| 100 day DMA | 1560.3 |
| 150 day DMA | 1491.15 |
| 200 day DMA | 1476.66 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1802.08 | 1771.98 | 1783.77 |
| 12 day EMA | 1807.05 | 1797.01 | 1805.84 |
| 20 day EMA | 1796.8 | 1789.91 | 1794.28 |
| 35 day EMA | 1762.2 | 1756.31 | 1756.78 |
| 50 day EMA | 1712.79 | 1706.69 | 1704.99 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1783.9 | 1760.01 | 1764.75 |
| 12 day SMA | 1840.51 | 1842.69 | 1851.56 |
| 20 day SMA | 1821.16 | 1818.84 | 1821.91 |
| 35 day SMA | 1744.99 | 1736.35 | 1731.64 |
| 50 day SMA | 1709.44 | 1707.43 | 1707.29 |
| 100 day SMA | 1560.3 | 1555.09 | 1551.09 |
| 150 day SMA | 1491.15 | 1487.95 | 1485.71 |
| 200 day SMA | 1476.66 | 1474.53 | 1473.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.