Login or Join
HomepageZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenTech
Strong Daily Stock price targets for ZenTech 533339 are 1615.33 and 1681.63
| Daily Target 1 | 1567.92 |
| Daily Target 2 | 1596.43 |
| Daily Target 3 | 1634.2166666667 |
| Daily Target 4 | 1662.73 |
| Daily Target 5 | 1700.52 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1624.95 (0.22%) | 1621.00 | 1605.70 - 1672.00 | 0.7423 times | Thu 07 May 2026 | 1621.40 (3.47%) | 1589.65 | 1576.95 - 1655.10 | 0.8608 times | Wed 06 May 2026 | 1567.00 (2.81%) | 1560.00 | 1546.55 - 1583.60 | 1.0685 times | Tue 05 May 2026 | 1524.15 (-0.12%) | 1508.25 | 1492.00 - 1543.00 | 0.7037 times | Mon 04 May 2026 | 1526.05 (-8.69%) | 1438.35 | 1438.35 - 1537.15 | 3.8947 times | Thu 30 April 2026 | 1671.25 (-0.72%) | 1694.25 | 1625.45 - 1694.25 | 0.4317 times | Wed 29 April 2026 | 1683.35 (-0.28%) | 1689.50 | 1671.50 - 1724.40 | 0.6062 times | Tue 28 April 2026 | 1688.15 (-1.82%) | 1729.85 | 1681.50 - 1733.80 | 0.3125 times | Mon 27 April 2026 | 1719.50 (2.55%) | 1665.65 | 1665.65 - 1735.70 | 0.8622 times | Fri 24 April 2026 | 1676.70 (-2.55%) | 1734.95 | 1648.00 - 1752.20 | 0.5174 times | Thu 23 April 2026 | 1720.65 (-2.33%) | 1769.45 | 1707.65 - 1775.00 | 0.4488 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1531.65 and 1765.3
| Weekly Target 1 | 1344.78 |
| Weekly Target 2 | 1484.87 |
| Weekly Target 3 | 1578.4333333333 |
| Weekly Target 4 | 1718.52 |
| Weekly Target 5 | 1812.08 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1624.95 (-2.77%) | 1438.35 | 1438.35 - 1672.00 | 2.2265 times | Thu 30 April 2026 | 1671.25 (-0.33%) | 1665.65 | 1625.45 - 1735.70 | 0.6776 times | Fri 24 April 2026 | 1676.70 (3.86%) | 1645.85 | 1614.00 - 1823.70 | 1.8302 times | Fri 17 April 2026 | 1614.35 (4.78%) | 1508.75 | 1483.80 - 1641.00 | 0.8032 times | Fri 10 April 2026 | 1540.65 (12.66%) | 1350.00 | 1346.00 - 1582.00 | 1.0406 times | Thu 02 April 2026 | 1367.55 (1.03%) | 1336.15 | 1266.00 - 1385.45 | 0.2856 times | Fri 27 March 2026 | 1353.60 (-4.29%) | 1391.40 | 1340.00 - 1400.00 | 0.4953 times | Fri 20 March 2026 | 1414.30 (3.51%) | 1360.35 | 1329.25 - 1465.00 | 0.6841 times | Fri 13 March 2026 | 1366.40 (-4.16%) | 1424.60 | 1347.40 - 1469.00 | 0.6629 times | Fri 06 March 2026 | 1425.75 (4.88%) | 1338.95 | 1305.00 - 1451.95 | 1.2939 times | Fri 27 February 2026 | 1359.35 (2.83%) | 1323.50 | 1303.90 - 1369.00 | 0.2701 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1531.65 and 1765.3
| Monthly Target 1 | 1344.78 |
| Monthly Target 2 | 1484.87 |
| Monthly Target 3 | 1578.4333333333 |
| Monthly Target 4 | 1718.52 |
| Monthly Target 5 | 1812.08 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1624.95 (-2.77%) | 1438.35 | 1438.35 - 1672.00 | 0.776 times | Thu 30 April 2026 | 1671.25 (30.78%) | 1348.65 | 1291.50 - 1823.70 | 1.5736 times | Mon 30 March 2026 | 1277.90 (-5.99%) | 1338.95 | 1266.00 - 1469.00 | 1.1356 times | Fri 27 February 2026 | 1359.35 (-3.94%) | 1447.55 | 1290.10 - 1462.85 | 0.6016 times | Fri 30 January 2026 | 1415.05 (3.41%) | 1372.00 | 1224.00 - 1420.00 | 1.2291 times | Wed 31 December 2025 | 1368.35 (-2.68%) | 1408.00 | 1317.70 - 1427.95 | 0.7129 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 0.9976 times | Fri 31 October 2025 | 1356.45 (-5.32%) | 1436.95 | 1305.60 - 1503.15 | 0.8716 times | Tue 30 September 2025 | 1432.60 (-1.82%) | 1473.15 | 1410.05 - 1655.45 | 1.0115 times | Fri 29 August 2025 | 1459.15 (-0.28%) | 1463.35 | 1360.00 - 1563.75 | 1.0905 times | Thu 31 July 2025 | 1463.30 (-26.17%) | 1990.65 | 1447.40 - 2025.15 | 0.9509 times |
Indicator Analysis of ZenTech
Please login to view indicator analysis. or View indicator analysis of ZenTech 533339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1572.71 |
| 12 day DMA | 1648.73 |
| 20 day DMA | 1621.23 |
| 35 day DMA | 1521.53 |
| 50 day DMA | 1478.58 |
| 100 day DMA | 1409.65 |
| 150 day DMA | 1406.47 |
| 200 day DMA | 1444.21 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1606.9 | 1597.87 | 1586.11 |
| 12 day EMA | 1611.7 | 1609.29 | 1607.09 |
| 20 day EMA | 1591.3 | 1587.76 | 1584.22 |
| 35 day EMA | 1545.24 | 1540.55 | 1535.79 |
| 50 day EMA | 1476 | 1469.92 | 1463.74 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1572.71 | 1581.97 | 1594.36 |
| 12 day SMA | 1648.73 | 1658.45 | 1660.15 |
| 20 day SMA | 1621.23 | 1612.46 | 1602.58 |
| 35 day SMA | 1521.53 | 1514.14 | 1508.36 |
| 50 day SMA | 1478.58 | 1472.62 | 1466.85 |
| 100 day SMA | 1409.65 | 1406.87 | 1404.29 |
| 150 day SMA | 1406.47 | 1405.83 | 1405.7 |
| 200 day SMA | 1444.21 | 1445.21 | 1446.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.