ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenTech Strong Daily Stock price targets for ZenTech 533339 are 1637.48 and 1776.13 | Daily Target 1 | 1525.23 | | Daily Target 2 | 1611.07 | | Daily Target 3 | 1663.8833333333 | | Daily Target 4 | 1749.72 | | Daily Target 5 | 1802.53 |
Daily price and volume Zen Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1696.90 (6.56%) |
1598.70 |
1578.05 - 1716.70 |
1.8892 times |
Tue 28 January 2025 |
1592.40 (-8.66%) |
1730.05 |
1495.10 - 1759.95 |
3.6532 times |
Mon 27 January 2025 |
1743.35 (-5.69%) |
1795.20 |
1682.05 - 1824.35 |
1.0143 times |
Fri 24 January 2025 |
1848.50 (-3.04%) |
1907.05 |
1833.10 - 1925.95 |
0.4035 times |
Thu 23 January 2025 |
1906.45 (-3.54%) |
1958.95 |
1887.00 - 1999.10 |
1.2218 times |
Wed 22 January 2025 |
1976.50 (-7.82%) |
2144.15 |
1932.15 - 2144.15 |
0.6444 times |
Tue 21 January 2025 |
2144.15 (-2.78%) |
2210.50 |
2115.00 - 2227.95 |
0.2703 times |
Mon 20 January 2025 |
2205.35 (0.72%) |
2199.35 |
2180.85 - 2289.00 |
0.315 times |
Fri 17 January 2025 |
2189.55 (-2.22%) |
2267.90 |
2170.40 - 2267.90 |
0.314 times |
Thu 16 January 2025 |
2239.30 (4.25%) |
2189.85 |
2185.00 - 2280.05 |
0.2743 times |
Wed 15 January 2025 |
2148.00 (-1.63%) |
2244.95 |
2133.85 - 2244.95 |
0.2576 times |
Weekly price and charts ZenTech Strong weekly Stock price targets for ZenTech 533339 are 1431.38 and 1760.63 | Weekly Target 1 | 1342.87 | | Weekly Target 2 | 1519.88 | | Weekly Target 3 | 1672.1166666667 | | Weekly Target 4 | 1849.13 | | Weekly Target 5 | 2001.37 |
Weekly price and volumes for Zen Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1696.90 (-8.2%) |
1795.20 |
1495.10 - 1824.35 |
0.8379 times |
Fri 24 January 2025 |
1848.50 (-15.58%) |
2199.35 |
1833.10 - 2289.00 |
0.3648 times |
Fri 17 January 2025 |
2189.55 (-10.9%) |
2424.55 |
2070.10 - 2450.00 |
0.2372 times |
Fri 10 January 2025 |
2457.45 (-2.98%) |
2534.00 |
2412.25 - 2580.00 |
0.1866 times |
Fri 03 January 2025 |
2532.90 (5.3%) |
2314.55 |
2314.55 - 2590.00 |
0.2112 times |
Fri 27 December 2024 |
2405.45 (-3.81%) |
2550.90 |
2351.00 - 2627.95 |
0.517 times |
Fri 20 December 2024 |
2500.75 (15.29%) |
2186.60 |
2173.25 - 2580.00 |
1.592 times |
Fri 13 December 2024 |
2169.05 (13.42%) |
1932.55 |
1906.75 - 2179.00 |
0.7421 times |
Fri 06 December 2024 |
1912.40 (0.84%) |
1913.40 |
1771.10 - 2034.60 |
5.0274 times |
Fri 29 November 2024 |
1896.50 (7.5%) |
1827.65 |
1794.40 - 1959.95 |
0.2839 times |
Fri 22 November 2024 |
1764.20 (-0.17%) |
1817.30 |
1739.30 - 1845.00 |
0.0983 times |
Monthly price and charts ZenTech Strong monthly Stock price targets for ZenTech 533339 are 1048.55 and 2143.45 | Monthly Target 1 | 832.43 | | Monthly Target 2 | 1264.67 | | Monthly Target 3 | 1927.3333333333 | | Monthly Target 4 | 2359.57 | | Monthly Target 5 | 3022.23 |
Monthly price and volumes Zen Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1696.90 (-30.61%) |
2462.00 |
1495.10 - 2590.00 |
0.7451 times |
Tue 31 December 2024 |
2445.35 (28.94%) |
1913.40 |
1771.10 - 2627.95 |
3.5303 times |
Fri 29 November 2024 |
1896.50 (0.75%) |
1909.95 |
1674.00 - 1959.95 |
0.4126 times |
Thu 31 October 2024 |
1882.35 (9.71%) |
1730.00 |
1582.55 - 1998.80 |
0.5306 times |
Mon 30 September 2024 |
1715.75 (1.25%) |
1730.00 |
1574.00 - 1760.00 |
0.4667 times |
Fri 30 August 2024 |
1694.55 (-0.7%) |
1690.70 |
1560.00 - 1969.85 |
0.9757 times |
Wed 31 July 2024 |
1706.55 (44.9%) |
1189.70 |
1181.60 - 1742.35 |
1.4133 times |
Fri 28 June 2024 |
1177.75 (22.02%) |
1010.50 |
893.80 - 1229.60 |
0.7096 times |
Fri 31 May 2024 |
965.25 (-13.27%) |
1129.50 |
886.20 - 1130.10 |
0.695 times |
Tue 30 April 2024 |
1112.90 (16.53%) |
970.10 |
938.25 - 1120.85 |
0.5211 times |
Thu 28 March 2024 |
955.05 (10.44%) |
879.00 |
812.05 - 1000.00 |
0.6394 times |
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value | | 5 day DMA | 1757.52 | | 12 day DMA | 1989.51 | | 20 day DMA | 2179.55 | | 35 day DMA | 2267.07 | | 50 day DMA | 2148.17 | | 100 day DMA | 1953.63 | | 150 day DMA | 1816.84 | | 200 day DMA | 1613.68 | EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1765.73 | 1800.14 | 1904 | | 12 day EMA | 1949.65 | 1995.59 | 2068.87 | | 20 day EMA | 2058.28 | 2096.3 | 2149.32 | | 35 day EMA | 2083.11 | 2105.85 | 2136.08 | | 50 day EMA | 2076.27 | 2091.75 | 2112.12 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1757.52 | 1813.44 | 1923.79 | | 12 day SMA | 1989.51 | 2036.77 | 2108.86 | | 20 day SMA | 2179.55 | 2218.52 | 2261.16 | | 35 day SMA | 2267.07 | 2277.56 | 2289.15 | | 50 day SMA | 2148.17 | 2149.36 | 2152.85 | | 100 day SMA | 1953.63 | 1953.26 | 1954.11 | | 150 day SMA | 1816.84 | 1813.15 | 1810.16 | | 200 day SMA | 1613.68 | 1610.25 | 1607.43 |
|
|
