ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenTech Strong Daily Stock price targets for ZenTech 533339 are 1883.7 and 2002.15 | Daily Target 1 | 1859.48 | | Daily Target 2 | 1907.92 | | Daily Target 3 | 1977.9333333333 | | Daily Target 4 | 2026.37 | | Daily Target 5 | 2096.38 |
Daily price and volume Zen Tech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
1956.35 (-3.68%) |
2047.65 |
1929.50 - 2047.95 |
1.0803 times |
| Tue 10 June 2025 |
2031.05 (0.82%) |
2019.05 |
2002.00 - 2057.75 |
0.9383 times |
| Mon 09 June 2025 |
2014.50 (-3.33%) |
2049.95 |
2000.00 - 2105.60 |
1.9133 times |
| Fri 06 June 2025 |
2083.85 (-5%) |
2224.65 |
2083.85 - 2224.65 |
1.8785 times |
| Thu 05 June 2025 |
2193.50 (-1.63%) |
2253.55 |
2180.40 - 2268.15 |
0.9261 times |
| Wed 04 June 2025 |
2229.80 (3.89%) |
2186.20 |
2155.05 - 2252.00 |
0.6823 times |
| Tue 03 June 2025 |
2146.25 (1.26%) |
2125.15 |
2120.00 - 2174.70 |
0.8468 times |
| Mon 02 June 2025 |
2119.55 (-0.51%) |
2130.70 |
2035.10 - 2149.80 |
0.454 times |
| Fri 30 May 2025 |
2130.50 (0.8%) |
2213.95 |
2118.25 - 2219.00 |
0.676 times |
| Thu 29 May 2025 |
2113.50 (5%) |
2067.95 |
2055.05 - 2113.50 |
0.6043 times |
| Wed 28 May 2025 |
2012.90 (5%) |
1940.05 |
1904.70 - 2012.90 |
0.6789 times |
Weekly price and charts ZenTech Strong weekly Stock price targets for ZenTech 533339 are 1854.88 and 2030.98 | Weekly Target 1 | 1821.05 | | Weekly Target 2 | 1888.7 | | Weekly Target 3 | 1997.15 | | Weekly Target 4 | 2064.8 | | Weekly Target 5 | 2173.25 |
Weekly price and volumes for Zen Tech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
1956.35 (-6.12%) |
2049.95 |
1929.50 - 2105.60 |
1.2973 times |
| Fri 06 June 2025 |
2083.85 (-2.19%) |
2130.70 |
2035.10 - 2268.15 |
1.5796 times |
| Fri 30 May 2025 |
2130.50 (12.68%) |
1895.65 |
1851.40 - 2219.00 |
1.1662 times |
| Fri 23 May 2025 |
1890.80 (5.35%) |
1884.45 |
1812.05 - 1978.65 |
1.738 times |
| Fri 16 May 2025 |
1794.75 (27.62%) |
1476.65 |
1476.65 - 1794.75 |
0.9002 times |
| Fri 09 May 2025 |
1406.35 (1.23%) |
1386.40 |
1295.15 - 1419.80 |
0.7899 times |
| Fri 02 May 2025 |
1389.25 (-1.95%) |
1385.50 |
1366.00 - 1496.05 |
0.8554 times |
| Fri 25 April 2025 |
1416.85 (-5.34%) |
1503.95 |
1345.90 - 1515.10 |
0.7098 times |
| Thu 17 April 2025 |
1496.85 (2.47%) |
1484.95 |
1471.00 - 1530.00 |
0.3293 times |
| Fri 11 April 2025 |
1460.75 (0.61%) |
1380.90 |
1369.05 - 1480.00 |
0.6342 times |
| Fri 04 April 2025 |
1451.90 (-1.72%) |
1438.10 |
1380.50 - 1488.45 |
0.4962 times |
Monthly price and charts ZenTech Strong monthly Stock price targets for ZenTech 533339 are 1773.6 and 2112.25 | Monthly Target 1 | 1712.68 | | Monthly Target 2 | 1834.52 | | Monthly Target 3 | 2051.3333333333 | | Monthly Target 4 | 2173.17 | | Monthly Target 5 | 2389.98 |
Monthly price and volumes Zen Tech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
1956.35 (-8.17%) |
2130.70 |
1929.50 - 2268.15 |
0.5422 times |
| Fri 30 May 2025 |
2130.50 (50.18%) |
1400.05 |
1295.15 - 2219.00 |
0.9119 times |
| Wed 30 April 2025 |
1418.65 (-3.97%) |
1438.10 |
1345.90 - 1530.00 |
0.524 times |
| Fri 28 March 2025 |
1477.30 (41.29%) |
1077.30 |
984.35 - 1599.25 |
1.4394 times |
| Fri 28 February 2025 |
1045.55 (-39.93%) |
1783.45 |
946.65 - 1790.00 |
1.3043 times |
| Fri 31 January 2025 |
1740.65 (-28.82%) |
2462.00 |
1495.10 - 2590.00 |
0.7452 times |
| Tue 31 December 2024 |
2445.35 (28.94%) |
1913.40 |
1771.10 - 2627.95 |
3.2392 times |
| Fri 29 November 2024 |
1896.50 (0.75%) |
1909.95 |
1674.00 - 1959.95 |
0.3786 times |
| Thu 31 October 2024 |
1882.35 (9.71%) |
1730.00 |
1582.55 - 1998.80 |
0.4869 times |
| Mon 30 September 2024 |
1715.75 (1.25%) |
1730.00 |
1574.00 - 1760.00 |
0.4283 times |
| Fri 30 August 2024 |
1694.55 (-0.7%) |
1690.70 |
1560.00 - 1969.85 |
0.8952 times |
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value | | 5 day DMA | 2055.85 | | 12 day DMA | 2079.07 | | 20 day DMA | 1988.81 | | 35 day DMA | 1752.15 | | 50 day DMA | 1666.19 | | 100 day DMA | 1611.65 | | 150 day DMA | 1758.89 | | 200 day DMA | 1753.26 | EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2033.62 | 2072.25 | 2092.84 | | 12 day EMA | 2026.67 | 2039.45 | 2040.98 | | 20 day EMA | 1954.15 | 1953.92 | 1945.8 | | 35 day EMA | 1828.66 | 1821.14 | 1808.78 | | 50 day EMA | 1670.34 | 1658.67 | 1643.48 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2055.85 | 2110.54 | 2133.58 | | 12 day SMA | 2079.07 | 2072.53 | 2060.84 | | 20 day SMA | 1988.81 | 1972.39 | 1948.36 | | 35 day SMA | 1752.15 | 1738.42 | 1723.16 | | 50 day SMA | 1666.19 | 1652.92 | 1637.69 | | 100 day SMA | 1611.65 | 1617.06 | 1621.3 | | 150 day SMA | 1758.89 | 1757.52 | 1755.81 | | 200 day SMA | 1753.26 | 1752.09 | 1750.62 |
|
|
