Login or Join
HomepageZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenTech
Strong Daily Stock price targets for ZenTech 533339 are 1607 and 1629
| Daily Target 1 | 1589.95 |
| Daily Target 2 | 1602.05 |
| Daily Target 3 | 1611.95 |
| Daily Target 4 | 1624.05 |
| Daily Target 5 | 1633.95 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1614.15 (0.99%) | 1607.10 | 1599.85 - 1621.85 | 0.353 times | Mon 05 October 2026 | 1598.40 (1.61%) | 1580.60 | 1573.10 - 1605.00 | 0.6508 times | Thu 01 October 2026 | 1573.10 (-2.82%) | 1605.75 | 1550.50 - 1609.85 | 1.5739 times | Tue 29 September 2026 | 1618.75 (-1.51%) | 1638.75 | 1605.15 - 1649.20 | 1.2965 times | Mon 28 September 2026 | 1643.55 (-2.23%) | 1680.00 | 1638.10 - 1680.00 | 0.5453 times | Fri 25 September 2026 | 1681.05 (2.18%) | 1645.60 | 1615.00 - 1694.65 | 1.1969 times | Thu 24 September 2026 | 1645.20 (-1.62%) | 1669.60 | 1641.00 - 1682.90 | 0.9707 times | Wed 23 September 2026 | 1672.35 (-0.22%) | 1671.45 | 1660.00 - 1685.50 | 1.4663 times | Tue 22 September 2026 | 1676.05 (-0.68%) | 1694.65 | 1667.20 - 1728.00 | 1.3059 times | Mon 21 September 2026 | 1687.50 (0.06%) | 1699.65 | 1658.50 - 1699.65 | 0.6407 times | Fri 18 September 2026 | 1686.55 (0.26%) | 1691.70 | 1680.00 - 1705.85 | 0.8371 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1593.63 and 1642.38
| Weekly Target 1 | 1554.28 |
| Weekly Target 2 | 1584.22 |
| Weekly Target 3 | 1603.0333333333 |
| Weekly Target 4 | 1632.97 |
| Weekly Target 5 | 1651.78 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1614.15 (2.61%) | 1580.60 | 1573.10 - 1621.85 | 0.1458 times | Thu 01 October 2026 | 1573.10 (-6.42%) | 1680.00 | 1550.50 - 1680.00 | 0.4962 times | Fri 25 September 2026 | 1681.05 (-0.33%) | 1699.65 | 1615.00 - 1728.00 | 0.8107 times | Fri 18 September 2026 | 1686.55 (-2.11%) | 1725.30 | 1587.60 - 1732.85 | 0.9689 times | Fri 11 September 2026 | 1722.85 (-4.33%) | 1805.95 | 1708.80 - 1864.00 | 1.0716 times | Fri 04 September 2026 | 1800.75 (-1.01%) | 1819.10 | 1737.60 - 1865.00 | 0.9422 times | Fri 28 August 2026 | 1819.10 (-5.52%) | 1939.70 | 1805.65 - 1939.70 | 0.7077 times | Fri 21 August 2026 | 1925.40 (3.61%) | 1874.95 | 1853.00 - 2041.90 | 2.298 times | Fri 14 August 2026 | 1858.40 (7.78%) | 1712.15 | 1701.00 - 1878.00 | 1.3607 times | Fri 07 August 2026 | 1724.25 (6%) | 1645.80 | 1623.10 - 1755.00 | 1.1982 times | Fri 31 July 2026 | 1626.60 (-8.08%) | 1585.55 | 1585.55 - 1717.00 | 2.5273 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1582.33 and 1653.68
| Monthly Target 1 | 1524.15 |
| Monthly Target 2 | 1569.15 |
| Monthly Target 3 | 1595.5 |
| Monthly Target 4 | 1640.5 |
| Monthly Target 5 | 1666.85 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1614.15 (-0.28%) | 1605.75 | 1550.50 - 1621.85 | 0.0541 times | Tue 29 September 2026 | 1618.75 (-9.09%) | 1780.00 | 1587.60 - 1865.00 | 0.5649 times | Mon 31 August 2026 | 1780.60 (9.47%) | 1645.80 | 1623.10 - 2041.90 | 0.8248 times | Fri 31 July 2026 | 1626.60 (-8.34%) | 1789.90 | 1585.55 - 1901.65 | 0.9041 times | Tue 30 June 2026 | 1774.55 (6.51%) | 1667.55 | 1593.30 - 2023.40 | 2.3932 times | Fri 29 May 2026 | 1666.10 (-0.31%) | 1438.35 | 1438.35 - 1720.10 | 1.3812 times | Thu 30 April 2026 | 1671.25 (30.78%) | 1348.65 | 1291.50 - 1823.70 | 1.3441 times | Mon 30 March 2026 | 1277.90 (-5.99%) | 1338.95 | 1266.00 - 1469.00 | 0.97 times | Fri 27 February 2026 | 1359.35 (-3.94%) | 1447.55 | 1290.10 - 1462.85 | 0.5138 times | Fri 30 January 2026 | 1415.05 (3.41%) | 1372.00 | 1224.00 - 1420.00 | 1.0498 times | Wed 31 December 2025 | 1368.35 (-2.68%) | 1408.00 | 1317.70 - 1427.95 | 0.6089 times |
Indicator Analysis of ZenTech
Please login to view indicator analysis. or View indicator analysis of ZenTech 533339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1609.59 |
| 12 day DMA | 1648.23 |
| 20 day DMA | 1686.81 |
| 35 day DMA | 1763.13 |
| 50 day DMA | 1747.3 |
| 100 day DMA | 1749.03 |
| 150 day DMA | 1661.03 |
| 200 day DMA | 1580.73 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1614.73 | 1615.02 | 1623.33 |
| 12 day EMA | 1646.55 | 1652.44 | 1662.26 |
| 20 day EMA | 1677.65 | 1684.33 | 1693.37 |
| 35 day EMA | 1706.05 | 1711.46 | 1718.12 |
| 50 day EMA | 1737.12 | 1742.14 | 1748 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1609.59 | 1622.97 | 1632.33 |
| 12 day SMA | 1648.23 | 1652.25 | 1655.57 |
| 20 day SMA | 1686.81 | 1696.65 | 1708.22 |
| 35 day SMA | 1763.13 | 1769.33 | 1775.76 |
| 50 day SMA | 1747.3 | 1751.04 | 1755.39 |
| 100 day SMA | 1749.03 | 1749.34 | 1749.6 |
| 150 day SMA | 1661.03 | 1659.09 | 1657.27 |
| 200 day SMA | 1580.73 | 1579.49 | 1578.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.