ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenTech Strong Daily Stock price targets for ZenTech 533339 are 1337.23 and 1371.23 | Daily Target 1 | 1330.82 | | Daily Target 2 | 1343.63 | | Daily Target 3 | 1364.8166666667 | | Daily Target 4 | 1377.63 | | Daily Target 5 | 1398.82 |
Daily price and volume Zen Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1356.45 (-1.51%) |
1386.00 |
1352.00 - 1386.00 |
0.8121 times |
Thu 30 October 2025 |
1377.20 (1.17%) |
1361.30 |
1355.30 - 1387.00 |
0.509 times |
Wed 29 October 2025 |
1361.30 (1.49%) |
1344.55 |
1330.00 - 1373.05 |
1.3475 times |
Tue 28 October 2025 |
1341.30 (0.15%) |
1342.05 |
1330.40 - 1359.00 |
0.5814 times |
Mon 27 October 2025 |
1339.35 (-3.37%) |
1329.05 |
1305.60 - 1350.00 |
4.5255 times |
Thu 23 October 2025 |
1386.10 (-1%) |
1410.00 |
1378.00 - 1418.65 |
0.306 times |
Tue 21 October 2025 |
1400.05 (1.99%) |
1390.00 |
1388.95 - 1407.50 |
0.3331 times |
Mon 20 October 2025 |
1372.75 (-0.3%) |
1377.65 |
1361.75 - 1380.00 |
0.7323 times |
Fri 17 October 2025 |
1376.85 (2.06%) |
1349.85 |
1348.00 - 1391.65 |
0.4223 times |
Thu 16 October 2025 |
1349.10 (-1.31%) |
1384.90 |
1346.00 - 1384.90 |
0.4307 times |
Wed 15 October 2025 |
1366.95 (0.41%) |
1379.65 |
1364.50 - 1379.65 |
0.3509 times |
Weekly price and charts ZenTech Strong weekly Stock price targets for ZenTech 533339 are 1331.03 and 1412.43 | Weekly Target 1 | 1268.28 | | Weekly Target 2 | 1312.37 | | Weekly Target 3 | 1349.6833333333 | | Weekly Target 4 | 1393.77 | | Weekly Target 5 | 1431.08 |
Weekly price and volumes for Zen Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1356.45 (-2.14%) |
1329.05 |
1305.60 - 1387.00 |
1.7232 times |
Thu 23 October 2025 |
1386.10 (0.67%) |
1377.65 |
1361.75 - 1418.65 |
0.3039 times |
Fri 17 October 2025 |
1376.85 (-3%) |
1420.05 |
1346.00 - 1430.00 |
0.7758 times |
Fri 10 October 2025 |
1419.40 (-4.64%) |
1501.05 |
1396.25 - 1503.15 |
1.117 times |
Fri 03 October 2025 |
1488.50 (-0.86%) |
1502.50 |
1410.05 - 1511.05 |
0.7416 times |
Fri 26 September 2025 |
1501.40 (-6.38%) |
1611.65 |
1470.00 - 1644.60 |
0.7562 times |
Fri 19 September 2025 |
1603.80 (8.18%) |
1483.15 |
1468.00 - 1655.45 |
1.5018 times |
Fri 12 September 2025 |
1482.50 (0.22%) |
1479.20 |
1428.85 - 1525.85 |
0.9938 times |
Fri 05 September 2025 |
1479.20 (1.37%) |
1473.15 |
1463.40 - 1537.15 |
0.9754 times |
Fri 29 August 2025 |
1459.15 (-2.26%) |
1491.00 |
1434.00 - 1550.00 |
1.1113 times |
Fri 22 August 2025 |
1492.85 (6.15%) |
1426.45 |
1413.05 - 1492.85 |
1.2563 times |
Monthly price and charts ZenTech Strong monthly Stock price targets for ZenTech 533339 are 1232.25 and 1429.8 | Monthly Target 1 | 1190.85 | | Monthly Target 2 | 1273.65 | | Monthly Target 3 | 1388.4 | | Monthly Target 4 | 1471.2 | | Monthly Target 5 | 1585.95 |
Monthly price and volumes Zen Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1356.45 (-5.32%) |
1436.95 |
1305.60 - 1503.15 |
0.6155 times |
Tue 30 September 2025 |
1432.60 (-1.82%) |
1473.15 |
1410.05 - 1655.45 |
0.7143 times |
Fri 29 August 2025 |
1459.15 (-0.28%) |
1463.35 |
1360.00 - 1563.75 |
0.7701 times |
Thu 31 July 2025 |
1463.30 (-26.17%) |
1990.65 |
1447.40 - 2025.15 |
0.6715 times |
Mon 30 June 2025 |
1981.90 (-6.97%) |
2130.70 |
1826.95 - 2268.15 |
1.5784 times |
Fri 30 May 2025 |
2130.50 (50.18%) |
1400.05 |
1295.15 - 2219.00 |
1.0462 times |
Wed 30 April 2025 |
1418.65 (-3.97%) |
1438.10 |
1345.90 - 1530.00 |
0.6012 times |
Fri 28 March 2025 |
1477.30 (41.29%) |
1077.30 |
984.35 - 1599.25 |
1.6515 times |
Fri 28 February 2025 |
1045.55 (-39.93%) |
1783.45 |
946.65 - 1790.00 |
1.4964 times |
Fri 31 January 2025 |
1740.65 (-28.82%) |
2462.00 |
1495.10 - 2590.00 |
0.855 times |
Tue 31 December 2024 |
2445.35 (28.94%) |
1913.40 |
1771.10 - 2627.95 |
3.7164 times |
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value | | 5 day DMA | 1355.12 | | 12 day DMA | 1365.73 | | 20 day DMA | 1394.13 | | 35 day DMA | 1447.89 | | 50 day DMA | 1454.65 | | 100 day DMA | 1621.91 | | 150 day DMA | 1616.45 | | 200 day DMA | 1626.29 | EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1362.81 | 1365.99 | 1360.39 | | 12 day EMA | 1375.35 | 1378.78 | 1379.07 | | 20 day EMA | 1394.27 | 1398.25 | 1400.47 | | 35 day EMA | 1415.68 | 1419.17 | 1421.64 | | 50 day EMA | 1441.92 | 1445.41 | 1448.19 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1355.12 | 1361.05 | 1365.62 | | 12 day SMA | 1365.73 | 1368.78 | 1372.3 | | 20 day SMA | 1394.13 | 1397.94 | 1400.43 | | 35 day SMA | 1447.89 | 1450.19 | 1452.54 | | 50 day SMA | 1454.65 | 1456.14 | 1456.72 | | 100 day SMA | 1621.91 | 1630.28 | 1638.81 | | 150 day SMA | 1616.45 | 1615.5 | 1614.4 | | 200 day SMA | 1626.29 | 1631.88 | 1637.23 |
|
|
