Login or Join
HomepageDhuninv 533336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhuninv 533336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhuninv
Strong Daily Stock price targets for Dhuninv 533336 are 830.55 and 856.45
| Daily Target 1 | 809.47 |
| Daily Target 2 | 825.73 |
| Daily Target 3 | 835.36666666667 |
| Daily Target 4 | 851.63 |
| Daily Target 5 | 861.27 |
Daily price and volume Dhuninv
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 842.00 (3%) | 838.05 | 819.10 - 845.00 | 3.8835 times | Mon 15 June 2026 | 817.45 (3.41%) | 863.00 | 793.50 - 863.00 | 0.7403 times | Fri 12 June 2026 | 790.50 (-1.19%) | 775.00 | 775.00 - 797.05 | 0.2791 times | Thu 11 June 2026 | 800.00 (2.69%) | 771.00 | 744.10 - 800.00 | 1.3228 times | Wed 10 June 2026 | 779.05 (-2.62%) | 799.00 | 778.00 - 799.00 | 0.2306 times | Tue 09 June 2026 | 800.00 (2.83%) | 784.00 | 766.10 - 813.00 | 0.1942 times | Mon 08 June 2026 | 778.00 (-0.65%) | 784.85 | 763.05 - 865.00 | 0.5704 times | Fri 05 June 2026 | 783.10 (-1.5%) | 810.90 | 777.00 - 810.90 | 0.8617 times | Thu 04 June 2026 | 795.00 (-0.61%) | 824.00 | 795.00 - 825.00 | 0.8495 times | Wed 03 June 2026 | 799.90 (0.7%) | 793.00 | 789.05 - 806.50 | 1.068 times | Tue 02 June 2026 | 794.35 (-3.72%) | 821.10 | 751.40 - 821.10 | 6.8932 times |
Weekly price and charts Dhuninv
Strong weekly Stock price targets for Dhuninv 533336 are 783 and 852.5
| Weekly Target 1 | 763.33 |
| Weekly Target 2 | 802.67 |
| Weekly Target 3 | 832.83333333333 |
| Weekly Target 4 | 872.17 |
| Weekly Target 5 | 902.33 |
Weekly price and volumes for Dhuninv
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 842.00 (6.51%) | 863.00 | 793.50 - 863.00 | 0.6222 times | Fri 12 June 2026 | 790.50 (0.94%) | 784.85 | 744.10 - 865.00 | 0.3495 times | Fri 05 June 2026 | 783.10 (-7.83%) | 849.00 | 751.40 - 856.95 | 1.4666 times | Fri 29 May 2026 | 849.60 (1.81%) | 861.95 | 822.15 - 873.05 | 0.3495 times | Thu 21 May 2026 | 834.50 (-2.17%) | 847.05 | 820.05 - 890.00 | 0.7104 times | Fri 15 May 2026 | 853.00 (-10.21%) | 950.00 | 850.00 - 950.00 | 1.5107 times | Fri 08 May 2026 | 950.00 (2.63%) | 926.00 | 913.00 - 987.75 | 1.3523 times | Thu 30 April 2026 | 925.70 (0.74%) | 935.00 | 911.90 - 979.00 | 1.3457 times | Fri 24 April 2026 | 918.90 (-3.13%) | 931.00 | 912.00 - 968.00 | 1.4797 times | Fri 17 April 2026 | 948.55 (18.07%) | 805.00 | 805.00 - 958.75 | 0.8133 times | Fri 10 April 2026 | 803.35 (6.31%) | 758.00 | 743.50 - 819.00 | 0.6859 times |
Monthly price and charts Dhuninv
Strong monthly Stock price targets for Dhuninv 533336 are 732.6 and 853.5
| Monthly Target 1 | 696.13 |
| Monthly Target 2 | 769.07 |
| Monthly Target 3 | 817.03333333333 |
| Monthly Target 4 | 889.97 |
| Monthly Target 5 | 937.93 |
Monthly price and volumes Dhuninv
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 842.00 (-0.89%) | 849.00 | 744.10 - 865.00 | 0.5529 times | Fri 29 May 2026 | 849.60 (-8.22%) | 926.00 | 820.05 - 987.75 | 0.8895 times | Thu 30 April 2026 | 925.70 (33.54%) | 717.10 | 714.80 - 979.00 | 1.3273 times | Mon 30 March 2026 | 693.20 (-29.27%) | 946.00 | 673.85 - 946.00 | 2.3557 times | Fri 27 February 2026 | 980.00 (-1.6%) | 1010.00 | 933.80 - 1041.15 | 0.7473 times | Fri 30 January 2026 | 995.95 (-19.39%) | 1235.50 | 958.00 - 1296.60 | 0.6399 times | Wed 31 December 2025 | 1235.45 (2.21%) | 1206.05 | 1101.00 - 1348.00 | 0.9173 times | Fri 28 November 2025 | 1208.70 (-14.76%) | 1400.80 | 1205.20 - 1400.80 | 0.9651 times | Fri 31 October 2025 | 1417.95 (0.29%) | 1443.00 | 1380.05 - 1538.65 | 0.8603 times | Tue 30 September 2025 | 1413.90 (0.85%) | 1407.00 | 1396.75 - 1490.00 | 0.7447 times | Fri 29 August 2025 | 1401.95 (-6.24%) | 1490.00 | 1395.00 - 1519.95 | 1.6813 times |
Indicator Analysis of Dhuninv
Please login to view indicator analysis. or View indicator analysis of Dhuninv 533336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhuninv 533336
DMA (daily moving average) of Dhuninv 533336
| DMA period | DMA value |
| 5 day DMA | 805.8 |
| 12 day DMA | 800.36 |
| 20 day DMA | 821.72 |
| 35 day DMA | 867.16 |
| 50 day DMA | 848.05 |
| 100 day DMA | 903.49 |
| 150 day DMA | 1024.58 |
| 200 day DMA | 1127.18 |
EMA (exponential moving average) of Dhuninv 533336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.56 | 800.84 | 792.53 |
| 12 day EMA | 813.6 | 808.44 | 806.8 |
| 20 day EMA | 823.44 | 821.49 | 821.92 |
| 35 day EMA | 827.53 | 826.68 | 827.22 |
| 50 day EMA | 838.1 | 837.94 | 838.78 |
SMA (simple moving average) of Dhuninv 533336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.8 | 797.4 | 789.51 |
| 12 day SMA | 800.36 | 801 | 805.46 |
| 20 day SMA | 821.72 | 823.03 | 827.01 |
| 35 day SMA | 867.16 | 870.17 | 873.4 |
| 50 day SMA | 848.05 | 845.98 | 844.67 |
| 100 day SMA | 903.49 | 906.99 | 910.94 |
| 150 day SMA | 1024.58 | 1028.74 | 1032.94 |
| 200 day SMA | 1127.18 | 1130.31 | 1133.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.