Dhuninv 533336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhuninv 533336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhuninv Strong Daily Stock price targets for Dhuninv 533336 are 1458.03 and 1538.98 | Daily Target 1 | 1444.53 | | Daily Target 2 | 1471.52 | | Daily Target 3 | 1525.4833333333 | | Daily Target 4 | 1552.47 | | Daily Target 5 | 1606.43 |
Daily price and volume Dhuninv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1498.50 (3.77%) |
1573.45 |
1498.50 - 1579.45 |
0.7289 times |
Wed 02 April 2025 |
1444.10 (0.18%) |
1441.00 |
1438.10 - 1489.35 |
2.7554 times |
Tue 01 April 2025 |
1441.50 (0.7%) |
1445.00 |
1441.50 - 1445.00 |
0.0607 times |
Fri 28 March 2025 |
1431.55 (-3.29%) |
1459.00 |
1425.15 - 1499.20 |
0.7178 times |
Wed 26 March 2025 |
1480.25 (-4.31%) |
1534.15 |
1462.00 - 1543.15 |
1.894 times |
Tue 25 March 2025 |
1546.85 (-3.08%) |
1620.25 |
1539.65 - 1620.25 |
0.9111 times |
Mon 24 March 2025 |
1596.00 (-2.55%) |
1692.20 |
1590.60 - 1692.20 |
1.0823 times |
Fri 21 March 2025 |
1637.80 (-1.24%) |
1691.50 |
1630.10 - 1691.50 |
0.7565 times |
Thu 20 March 2025 |
1658.40 (-0.5%) |
1670.60 |
1608.05 - 1685.00 |
0.3534 times |
Wed 19 March 2025 |
1666.80 (2.83%) |
1650.05 |
1646.00 - 1675.00 |
0.7399 times |
Tue 18 March 2025 |
1620.95 (4.41%) |
1549.50 |
1549.50 - 1625.80 |
0.5687 times |
Weekly price and charts Dhuninv Strong weekly Stock price targets for Dhuninv 533336 are 1468.3 and 1609.65 | Weekly Target 1 | 1364 | | Weekly Target 2 | 1431.25 | | Weekly Target 3 | 1505.35 | | Weekly Target 4 | 1572.6 | | Weekly Target 5 | 1646.7 |
Weekly price and volumes for Dhuninv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1498.50 (4.68%) |
1445.00 |
1438.10 - 1579.45 |
0.8335 times |
Fri 28 March 2025 |
1431.55 (-12.59%) |
1692.20 |
1425.15 - 1692.20 |
1.0828 times |
Fri 21 March 2025 |
1637.80 (4.07%) |
1566.15 |
1549.50 - 1691.50 |
0.6154 times |
Thu 13 March 2025 |
1573.75 (-3.74%) |
1689.00 |
1573.75 - 1689.00 |
0.1558 times |
Fri 07 March 2025 |
1634.95 (6.55%) |
1401.00 |
1335.15 - 1657.65 |
1.1335 times |
Fri 28 February 2025 |
1534.40 (-5.86%) |
1612.35 |
1500.00 - 1699.00 |
0.5972 times |
Fri 21 February 2025 |
1629.95 (-6.92%) |
1817.70 |
1618.45 - 1817.70 |
1.127 times |
Fri 14 February 2025 |
1751.05 (3%) |
1729.55 |
1712.40 - 2040.00 |
3.1979 times |
Fri 07 February 2025 |
1700.00 (4.02%) |
1600.25 |
1550.00 - 1776.50 |
0.6284 times |
Fri 31 January 2025 |
1634.35 (-6.37%) |
1823.95 |
1578.50 - 1823.95 |
0.6284 times |
Fri 24 January 2025 |
1745.50 (-3.05%) |
1800.50 |
1732.20 - 1835.00 |
0.1986 times |
Monthly price and charts Dhuninv Strong monthly Stock price targets for Dhuninv 533336 are 1468.3 and 1609.65 | Monthly Target 1 | 1364 | | Monthly Target 2 | 1431.25 | | Monthly Target 3 | 1505.35 | | Monthly Target 4 | 1572.6 | | Monthly Target 5 | 1646.7 |
Monthly price and volumes Dhuninv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1498.50 (4.68%) |
1445.00 |
1438.10 - 1579.45 |
0.0484 times |
Fri 28 March 2025 |
1431.55 (-6.7%) |
1401.00 |
1335.15 - 1692.20 |
0.1736 times |
Fri 28 February 2025 |
1534.40 (-6.12%) |
1600.25 |
1500.00 - 2040.00 |
0.3224 times |
Fri 31 January 2025 |
1634.35 (-18.35%) |
2001.55 |
1578.50 - 2039.00 |
0.1858 times |
Tue 31 December 2024 |
2001.55 (-13.8%) |
2322.00 |
1941.90 - 2381.95 |
0.1895 times |
Fri 29 November 2024 |
2322.00 (6.04%) |
2227.95 |
2138.30 - 2530.00 |
1.2487 times |
Thu 31 October 2024 |
2189.80 (-7.3%) |
2330.80 |
1904.45 - 2556.85 |
1.1076 times |
Mon 30 September 2024 |
2362.25 (50.55%) |
1565.00 |
1539.50 - 2699.00 |
3.7476 times |
Fri 30 August 2024 |
1569.10 (4.26%) |
1549.90 |
1392.20 - 1745.95 |
1.544 times |
Wed 31 July 2024 |
1505.00 (11.51%) |
1349.65 |
1250.00 - 1540.95 |
1.4323 times |
Fri 28 June 2024 |
1349.65 (18.18%) |
1177.00 |
1032.00 - 1370.70 |
0.7886 times |
DMA SMA EMA moving averages of Dhuninv 533336
DMA (daily moving average) of Dhuninv 533336
| DMA period | DMA value | | 5 day DMA | 1459.18 | | 12 day DMA | 1547.93 | | 20 day DMA | 1556.05 | | 35 day DMA | 1620.83 | | 50 day DMA | 1640.31 | | 100 day DMA | 1894.68 | | 150 day DMA | 1984.85 | | 200 day DMA | 1828.56 | EMA (exponential moving average) of Dhuninv 533336
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1482.95 | 1475.18 | 1490.72 | | 12 day EMA | 1522.48 | 1526.84 | 1541.88 | | 20 day EMA | 1552.53 | 1558.22 | 1570.23 | | 35 day EMA | 1596.55 | 1602.32 | 1611.63 | | 50 day EMA | 1632.86 | 1638.34 | 1646.27 |
SMA (simple moving average) of Dhuninv 533336
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1459.18 | 1468.85 | 1499.23 | | 12 day SMA | 1547.93 | 1554.2 | 1566.36 | | 20 day SMA | 1556.05 | 1553.63 | 1558.14 | | 35 day SMA | 1620.83 | 1626.59 | 1635.43 | | 50 day SMA | 1640.31 | 1646.35 | 1653.96 | | 100 day SMA | 1894.68 | 1901.9 | 1909.37 | | 150 day SMA | 1984.85 | 1985.2 | 1985.72 | | 200 day SMA | 1828.56 | 1826.71 | 1825.3 |
|
|
