Dhuninv 533336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhuninv 533336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhuninv Strong Daily Stock price targets for Dhuninv 533336 are 1437.85 and 1461.25 | Daily Target 1 | 1433.95 | | Daily Target 2 | 1441.75 | | Daily Target 3 | 1457.35 | | Daily Target 4 | 1465.15 | | Daily Target 5 | 1480.75 |
Daily price and volume Dhuninv
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1449.55 (-0.03%) |
1458.55 |
1449.55 - 1472.95 |
0.0888 times |
Thu 29 May 2025 |
1450.05 (-0.18%) |
1483.30 |
1445.45 - 1483.30 |
0.2047 times |
Wed 28 May 2025 |
1452.65 (0.84%) |
1442.25 |
1442.25 - 1475.00 |
1.8696 times |
Tue 27 May 2025 |
1440.60 (-1.02%) |
1464.40 |
1431.80 - 1464.40 |
0.2826 times |
Mon 26 May 2025 |
1455.45 (-1.18%) |
1482.95 |
1448.95 - 1491.65 |
0.8062 times |
Fri 23 May 2025 |
1472.90 (0.37%) |
1467.45 |
1451.70 - 1482.40 |
0.4185 times |
Thu 22 May 2025 |
1467.45 (-0.46%) |
1497.40 |
1422.15 - 1500.05 |
4.1812 times |
Wed 21 May 2025 |
1474.20 (-6.69%) |
1501.15 |
1461.05 - 1530.00 |
0.7283 times |
Tue 20 May 2025 |
1579.85 (-3.74%) |
1691.25 |
1570.00 - 1691.25 |
0.5743 times |
Mon 19 May 2025 |
1641.15 (1.57%) |
1642.00 |
1632.40 - 1699.05 |
0.846 times |
Fri 16 May 2025 |
1615.85 (1.76%) |
1621.85 |
1594.80 - 1629.35 |
0.337 times |
Weekly price and charts Dhuninv Strong weekly Stock price targets for Dhuninv 533336 are 1410.75 and 1470.6 | Weekly Target 1 | 1397.82 | | Weekly Target 2 | 1423.68 | | Weekly Target 3 | 1457.6666666667 | | Weekly Target 4 | 1483.53 | | Weekly Target 5 | 1517.52 |
Weekly price and volumes for Dhuninv
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1449.55 (-1.59%) |
1482.95 |
1431.80 - 1491.65 |
1.232 times |
Fri 23 May 2025 |
1472.90 (-8.85%) |
1642.00 |
1422.15 - 1699.05 |
2.5566 times |
Fri 16 May 2025 |
1615.85 (13.17%) |
1528.05 |
1519.35 - 1629.35 |
0.7014 times |
Fri 09 May 2025 |
1427.80 (-0.74%) |
1450.00 |
1422.15 - 1699.80 |
1.9458 times |
Fri 02 May 2025 |
1438.50 (-3.99%) |
1505.90 |
1430.50 - 1505.95 |
1.3864 times |
Fri 25 April 2025 |
1498.35 (-4.66%) |
1610.95 |
1445.85 - 1610.95 |
0.4084 times |
Thu 17 April 2025 |
1571.65 (7.53%) |
1496.00 |
1496.00 - 1585.00 |
0.4502 times |
Fri 11 April 2025 |
1461.55 (-2.47%) |
1471.80 |
1406.50 - 1492.75 |
0.3061 times |
Fri 04 April 2025 |
1498.50 (4.68%) |
1445.00 |
1438.10 - 1579.45 |
0.4406 times |
Fri 28 March 2025 |
1431.55 (-12.59%) |
1692.20 |
1425.15 - 1692.20 |
0.5724 times |
Fri 21 March 2025 |
1637.80 (4.07%) |
1566.15 |
1549.50 - 1691.50 |
0.3253 times |
Monthly price and charts Dhuninv Strong monthly Stock price targets for Dhuninv 533336 are 1297.03 and 1574.68 | Monthly Target 1 | 1246.18 | | Monthly Target 2 | 1347.87 | | Monthly Target 3 | 1523.8333333333 | | Monthly Target 4 | 1625.52 | | Monthly Target 5 | 1801.48 |
Monthly price and volumes Dhuninv
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1449.55 (-0.32%) |
1470.95 |
1422.15 - 1699.80 |
0.8009 times |
Wed 30 April 2025 |
1454.20 (1.58%) |
1445.00 |
1406.50 - 1610.95 |
0.2834 times |
Fri 28 March 2025 |
1431.55 (-6.7%) |
1401.00 |
1335.15 - 1692.20 |
0.1816 times |
Fri 28 February 2025 |
1534.40 (-6.12%) |
1600.25 |
1500.00 - 2040.00 |
0.3375 times |
Fri 31 January 2025 |
1634.35 (-18.35%) |
2001.55 |
1578.50 - 2039.00 |
0.1944 times |
Tue 31 December 2024 |
2001.55 (-13.8%) |
2322.00 |
1941.90 - 2381.95 |
0.1984 times |
Fri 29 November 2024 |
2322.00 (6.04%) |
2227.95 |
2138.30 - 2530.00 |
1.3068 times |
Thu 31 October 2024 |
2189.80 (-7.3%) |
2330.80 |
1904.45 - 2556.85 |
1.1592 times |
Mon 30 September 2024 |
2362.25 (50.55%) |
1565.00 |
1539.50 - 2699.00 |
3.922 times |
Fri 30 August 2024 |
1569.10 (4.26%) |
1549.90 |
1392.20 - 1745.95 |
1.6159 times |
Wed 31 July 2024 |
1505.00 (11.51%) |
1349.65 |
1250.00 - 1540.95 |
1.499 times |
DMA SMA EMA moving averages of Dhuninv 533336
DMA (daily moving average) of Dhuninv 533336
| DMA period | DMA value | | 5 day DMA | 1449.66 | | 12 day DMA | 1507.3 | | 20 day DMA | 1507.98 | | 35 day DMA | 1505.41 | | 50 day DMA | 1526.52 | | 100 day DMA | 1641.72 | | 150 day DMA | 1847.18 | | 200 day DMA | 1864.24 | EMA (exponential moving average) of Dhuninv 533336
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1457.12 | 1460.9 | 1466.32 | | 12 day EMA | 1481.84 | 1487.71 | 1494.55 | | 20 day EMA | 1495.47 | 1500.3 | 1505.59 | | 35 day EMA | 1510.76 | 1514.36 | 1518.15 | | 50 day EMA | 1517.14 | 1519.9 | 1522.75 |
SMA (simple moving average) of Dhuninv 533336
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1449.66 | 1454.33 | 1457.81 | | 12 day SMA | 1507.3 | 1517.3 | 1525.29 | | 20 day SMA | 1507.98 | 1507.43 | 1507.63 | | 35 day SMA | 1505.41 | 1505.18 | 1504.65 | | 50 day SMA | 1526.52 | 1529.14 | 1530.07 | | 100 day SMA | 1641.72 | 1647.78 | 1654.13 | | 150 day SMA | 1847.18 | 1852.24 | 1856.84 | | 200 day SMA | 1864.24 | 1864.23 | 1864.31 |
|
|
