Login or Join
HomepageDhuninv 533336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhuninv 533336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhuninv
Strong Daily Stock price targets for Dhuninv 533336 are 938.7 and 971
| Daily Target 1 | 914.2 |
| Daily Target 2 | 930.9 |
| Daily Target 3 | 946.5 |
| Daily Target 4 | 963.2 |
| Daily Target 5 | 978.8 |
Daily price and volume Dhuninv
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 947.60 (1.84%) | 929.80 | 929.80 - 962.10 | 0.8642 times | Mon 20 April 2026 | 930.45 (-1.91%) | 931.00 | 921.40 - 959.10 | 2.4691 times | Fri 17 April 2026 | 948.55 (11.59%) | 871.25 | 869.85 - 958.75 | 1.6122 times | Thu 16 April 2026 | 850.00 (0.12%) | 849.00 | 849.00 - 850.00 | 0.1888 times | Wed 15 April 2026 | 849.00 (5.47%) | 822.45 | 817.00 - 849.00 | 1.6993 times | Mon 13 April 2026 | 805.00 (0.21%) | 805.00 | 805.00 - 808.25 | 0.1162 times | Fri 10 April 2026 | 803.35 (3.52%) | 787.60 | 787.60 - 819.00 | 0.4139 times | Thu 09 April 2026 | 776.00 (-1.23%) | 800.00 | 776.00 - 801.00 | 0.1743 times | Wed 08 April 2026 | 785.65 (4.41%) | 787.15 | 781.00 - 796.90 | 0.2614 times | Tue 07 April 2026 | 752.50 (-0.42%) | 758.00 | 743.50 - 783.70 | 2.2004 times | Thu 02 April 2026 | 755.65 (2.35%) | 741.00 | 741.00 - 758.00 | 3.3115 times |
Weekly price and charts Dhuninv
Strong weekly Stock price targets for Dhuninv 533336 are 934.5 and 975.2
| Weekly Target 1 | 903 |
| Weekly Target 2 | 925.3 |
| Weekly Target 3 | 943.7 |
| Weekly Target 4 | 966 |
| Weekly Target 5 | 984.4 |
Weekly price and volumes for Dhuninv
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 947.60 (-0.1%) | 931.00 | 921.40 - 962.10 | 0.4906 times | Fri 17 April 2026 | 948.55 (18.07%) | 805.00 | 805.00 - 958.75 | 0.5323 times | Fri 10 April 2026 | 803.35 (6.31%) | 758.00 | 743.50 - 819.00 | 0.449 times | Thu 02 April 2026 | 755.65 (12.03%) | 683.90 | 675.00 - 775.80 | 2.139 times | Fri 27 March 2026 | 674.50 (-13.1%) | 752.00 | 673.85 - 768.00 | 3.3073 times | Fri 20 March 2026 | 776.20 (-5.53%) | 822.00 | 763.15 - 845.00 | 1.2913 times | Fri 13 March 2026 | 821.60 (-7.69%) | 842.05 | 803.65 - 877.95 | 0.8723 times | Fri 06 March 2026 | 890.05 (-9.18%) | 946.00 | 881.50 - 946.00 | 0.1903 times | Fri 27 February 2026 | 980.00 (-1.27%) | 977.00 | 961.60 - 994.80 | 0.1272 times | Fri 20 February 2026 | 992.65 (1.81%) | 975.00 | 966.50 - 1034.45 | 0.6007 times | Fri 13 February 2026 | 975.00 (-0.31%) | 1005.50 | 933.80 - 1026.10 | 0.8092 times |
Monthly price and charts Dhuninv
Strong monthly Stock price targets for Dhuninv 533336 are 831.2 and 1078.5
| Monthly Target 1 | 627.53 |
| Monthly Target 2 | 787.57 |
| Monthly Target 3 | 874.83333333333 |
| Monthly Target 4 | 1034.87 |
| Monthly Target 5 | 1122.13 |
Monthly price and volumes Dhuninv
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 947.60 (36.7%) | 717.10 | 714.80 - 962.10 | 0.7773 times | Mon 30 March 2026 | 693.20 (-29.27%) | 946.00 | 673.85 - 946.00 | 2.1377 times | Fri 27 February 2026 | 980.00 (-1.6%) | 1010.00 | 933.80 - 1041.15 | 0.6782 times | Fri 30 January 2026 | 995.95 (-19.39%) | 1235.50 | 958.00 - 1296.60 | 0.5807 times | Wed 31 December 2025 | 1235.45 (2.21%) | 1206.05 | 1101.00 - 1348.00 | 0.8324 times | Fri 28 November 2025 | 1208.70 (-14.76%) | 1400.80 | 1205.20 - 1400.80 | 0.8758 times | Fri 31 October 2025 | 1417.95 (0.29%) | 1443.00 | 1380.05 - 1538.65 | 0.7807 times | Tue 30 September 2025 | 1413.90 (0.85%) | 1407.00 | 1396.75 - 1490.00 | 0.6758 times | Fri 29 August 2025 | 1401.95 (-6.24%) | 1490.00 | 1395.00 - 1519.95 | 1.5257 times | Thu 31 July 2025 | 1495.20 (-0.33%) | 1496.45 | 1461.00 - 1572.85 | 1.1356 times | Mon 30 June 2025 | 1500.10 (3.49%) | 1456.00 | 1423.00 - 1533.55 | 0.9037 times |
Indicator Analysis of Dhuninv
Please login to view indicator analysis. or View indicator analysis of Dhuninv 533336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhuninv 533336
DMA (daily moving average) of Dhuninv 533336
| DMA period | DMA value |
| 5 day DMA | 905.12 |
| 12 day DMA | 828.5 |
| 20 day DMA | 796.39 |
| 35 day DMA | 835.54 |
| 50 day DMA | 881.47 |
| 100 day DMA | 1025.85 |
| 150 day DMA | 1154.88 |
| 200 day DMA | 1235.67 |
EMA (exponential moving average) of Dhuninv 533336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.48 | 885.93 | 863.67 |
| 12 day EMA | 854.31 | 837.36 | 820.44 |
| 20 day EMA | 839.02 | 827.6 | 816.78 |
| 35 day EMA | 857.28 | 851.96 | 847.34 |
| 50 day EMA | 893.87 | 891.68 | 890.1 |
SMA (simple moving average) of Dhuninv 533336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.12 | 876.6 | 851.18 |
| 12 day SMA | 828.5 | 807.3 | 785.98 |
| 20 day SMA | 796.39 | 787.82 | 781.79 |
| 35 day SMA | 835.54 | 836.23 | 838.01 |
| 50 day SMA | 881.47 | 882.75 | 884.06 |
| 100 day SMA | 1025.85 | 1029.17 | 1033.08 |
| 150 day SMA | 1154.88 | 1158.23 | 1161.69 |
| 200 day SMA | 1235.67 | 1238.29 | 1241.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.