Login or Join
HomepageDhuninv 533336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhuninv 533336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhuninv
Strong Daily Stock price targets for Dhuninv 533336 are 884.9 and 895.6
| Daily Target 1 | 883.12 |
| Daily Target 2 | 886.68 |
| Daily Target 3 | 893.81666666667 |
| Daily Target 4 | 897.38 |
| Daily Target 5 | 904.52 |
Daily price and volume Dhuninv
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 890.25 (1.19%) | 900.95 | 890.25 - 900.95 | 0.1515 times | Mon 03 August 2026 | 879.80 (2.18%) | 864.00 | 864.00 - 881.30 | 1.5657 times | Fri 31 July 2026 | 861.00 (-0.05%) | 874.35 | 860.55 - 874.35 | 1.1616 times | Wed 29 July 2026 | 861.40 (0.02%) | 861.80 | 861.25 - 861.80 | 0.8333 times | Tue 28 July 2026 | 861.25 (-1.61%) | 939.65 | 855.00 - 939.65 | 0.3535 times | Mon 27 July 2026 | 875.30 (-6.12%) | 872.00 | 871.80 - 923.50 | 2.702 times | Fri 24 July 2026 | 932.40 (4.76%) | 865.00 | 865.00 - 949.90 | 0.1515 times | Wed 22 July 2026 | 890.00 (-5.63%) | 890.00 | 888.95 - 895.00 | 1.9444 times | Mon 20 July 2026 | 943.05 (0.32%) | 941.10 | 941.10 - 945.00 | 0.0505 times | Fri 17 July 2026 | 940.00 (-1.05%) | 950.00 | 940.00 - 959.60 | 1.0859 times | Thu 16 July 2026 | 950.00 (-0.73%) | 969.00 | 926.60 - 969.00 | 3.4596 times |
Weekly price and charts Dhuninv
Strong weekly Stock price targets for Dhuninv 533336 are 877.13 and 914.08
| Weekly Target 1 | 848.12 |
| Weekly Target 2 | 869.18 |
| Weekly Target 3 | 885.06666666667 |
| Weekly Target 4 | 906.13 |
| Weekly Target 5 | 922.02 |
Weekly price and volumes for Dhuninv
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 890.25 (3.4%) | 864.00 | 864.00 - 900.95 | 0.1601 times | Fri 31 July 2026 | 861.00 (-7.66%) | 872.00 | 855.00 - 939.65 | 0.4709 times | Fri 24 July 2026 | 932.40 (-0.81%) | 941.10 | 865.00 - 949.90 | 0.2001 times | Fri 17 July 2026 | 940.00 (-3.83%) | 975.00 | 926.60 - 1004.00 | 1.1208 times | Fri 10 July 2026 | 977.45 (10.68%) | 863.05 | 863.05 - 1041.35 | 3.7203 times | Fri 03 July 2026 | 883.10 (4.48%) | 826.05 | 826.05 - 887.00 | 0.1554 times | Thu 25 June 2026 | 845.20 (0.62%) | 787.00 | 787.00 - 860.05 | 0.3438 times | Fri 19 June 2026 | 840.00 (6.26%) | 863.00 | 793.50 - 934.00 | 1.2103 times | Fri 12 June 2026 | 790.50 (0.94%) | 784.85 | 744.10 - 865.00 | 0.5039 times | Fri 05 June 2026 | 783.10 (-7.83%) | 849.00 | 751.40 - 856.95 | 2.1144 times | Fri 29 May 2026 | 849.60 (1.81%) | 861.95 | 822.15 - 873.05 | 0.5039 times |
Monthly price and charts Dhuninv
Strong monthly Stock price targets for Dhuninv 533336 are 877.13 and 914.08
| Monthly Target 1 | 848.12 |
| Monthly Target 2 | 869.18 |
| Monthly Target 3 | 885.06666666667 |
| Monthly Target 4 | 906.13 |
| Monthly Target 5 | 922.02 |
Monthly price and volumes Dhuninv
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 890.25 (3.4%) | 864.00 | 864.00 - 900.95 | 0.0267 times | Fri 31 July 2026 | 861.00 (1.08%) | 887.00 | 855.00 - 1041.35 | 0.9421 times | Tue 30 June 2026 | 851.80 (0.26%) | 849.00 | 744.10 - 934.00 | 0.7017 times | Fri 29 May 2026 | 849.60 (-8.22%) | 926.00 | 820.05 - 987.75 | 0.9448 times | Thu 30 April 2026 | 925.70 (33.54%) | 717.10 | 714.80 - 979.00 | 1.4097 times | Mon 30 March 2026 | 693.20 (-29.27%) | 946.00 | 673.85 - 946.00 | 2.5021 times | Fri 27 February 2026 | 980.00 (-1.6%) | 1010.00 | 933.80 - 1041.15 | 0.7938 times | Fri 30 January 2026 | 995.95 (-19.39%) | 1235.50 | 958.00 - 1296.60 | 0.6797 times | Wed 31 December 2025 | 1235.45 (2.21%) | 1206.05 | 1101.00 - 1348.00 | 0.9743 times | Fri 28 November 2025 | 1208.70 (-14.76%) | 1400.80 | 1205.20 - 1400.80 | 1.0251 times | Fri 31 October 2025 | 1417.95 (0.29%) | 1443.00 | 1380.05 - 1538.65 | 0.9137 times |
Indicator Analysis of Dhuninv
Please login to view indicator analysis. or View indicator analysis of Dhuninv 533336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhuninv 533336
DMA (daily moving average) of Dhuninv 533336
| DMA period | DMA value |
| 5 day DMA | 870.74 |
| 12 day DMA | 903.45 |
| 20 day DMA | 915.57 |
| 35 day DMA | 876.28 |
| 50 day DMA | 865.25 |
| 100 day DMA | 866.22 |
| 150 day DMA | 946.75 |
| 200 day DMA | 1051.05 |
EMA (exponential moving average) of Dhuninv 533336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.69 | 877.41 | 876.21 |
| 12 day EMA | 893.34 | 893.9 | 896.46 |
| 20 day EMA | 894.95 | 895.44 | 897.09 |
| 35 day EMA | 889.28 | 889.22 | 889.77 |
| 50 day EMA | 871.69 | 870.93 | 870.57 |
SMA (simple moving average) of Dhuninv 533336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.74 | 867.75 | 878.27 |
| 12 day SMA | 903.45 | 910.92 | 919.89 |
| 20 day SMA | 915.57 | 913.65 | 910.96 |
| 35 day SMA | 876.28 | 873.22 | 870.8 |
| 50 day SMA | 865.25 | 865.26 | 866.67 |
| 100 day SMA | 866.22 | 867.29 | 868.32 |
| 150 day SMA | 946.75 | 948.67 | 950.73 |
| 200 day SMA | 1051.05 | 1053.69 | 1056.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.