Login or Join
HomepageIndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndTerrain
Strong Daily Stock price targets for IndTerrain 533329 are 32.28 and 34.27
| Daily Target 1 | 31.91 |
| Daily Target 2 | 32.65 |
| Daily Target 3 | 33.9 |
| Daily Target 4 | 34.64 |
| Daily Target 5 | 35.89 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 33.39 (1.03%) | 35.15 | 33.16 - 35.15 | 0.5729 times | Wed 24 June 2026 | 33.05 (1.26%) | 32.51 | 32.51 - 33.93 | 0.951 times | Tue 23 June 2026 | 32.64 (-0.55%) | 33.40 | 32.54 - 33.49 | 0.3889 times | Mon 22 June 2026 | 32.82 (-2.38%) | 33.00 | 32.11 - 34.74 | 1.8888 times | Fri 19 June 2026 | 33.62 (1.88%) | 33.01 | 33.00 - 34.40 | 1.2173 times | Thu 18 June 2026 | 33.00 (1.29%) | 33.14 | 32.98 - 33.14 | 0.0431 times | Wed 17 June 2026 | 32.58 (-1.15%) | 33.80 | 32.57 - 33.80 | 0.4088 times | Tue 16 June 2026 | 32.96 (-0.12%) | 33.90 | 32.58 - 34.10 | 3.5835 times | Mon 15 June 2026 | 33.00 (5.97%) | 31.99 | 31.50 - 33.99 | 0.5438 times | Fri 12 June 2026 | 31.14 (-0.67%) | 32.57 | 31.00 - 32.57 | 0.402 times | Thu 11 June 2026 | 31.35 (0.74%) | 31.52 | 31.35 - 31.82 | 0.3354 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 32.75 and 35.79
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 33.55 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 36.59 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 33.39 (-0.68%) | 33.00 | 32.11 - 35.15 | 1.0239 times | Fri 19 June 2026 | 33.62 (7.96%) | 31.99 | 31.50 - 34.40 | 1.5612 times | Fri 12 June 2026 | 31.14 (-5.49%) | 33.35 | 30.97 - 33.35 | 0.8277 times | Fri 05 June 2026 | 32.95 (1.76%) | 31.00 | 30.12 - 33.65 | 0.6872 times | Fri 29 May 2026 | 32.38 (-2.82%) | 32.71 | 31.10 - 33.60 | 1.5829 times | Fri 22 May 2026 | 33.32 (4.94%) | 32.50 | 31.13 - 34.00 | 0.531 times | Fri 15 May 2026 | 31.75 (-0.72%) | 31.00 | 29.52 - 32.30 | 1.2224 times | Fri 08 May 2026 | 31.98 (5.54%) | 30.00 | 30.00 - 32.45 | 0.8074 times | Thu 30 April 2026 | 30.30 (-7.06%) | 32.80 | 30.11 - 33.43 | 0.9914 times | Fri 24 April 2026 | 32.60 (-1.69%) | 33.82 | 31.51 - 33.82 | 0.765 times | Fri 17 April 2026 | 33.16 (3.11%) | 32.16 | 32.01 - 33.80 | 0.8568 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 31.76 and 36.79
| Monthly Target 1 | 27.86 |
| Monthly Target 2 | 30.62 |
| Monthly Target 3 | 32.886666666667 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 37.92 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 33.39 (3.12%) | 31.00 | 30.12 - 35.15 | 0.4051 times | Fri 29 May 2026 | 32.38 (6.86%) | 30.00 | 29.52 - 34.00 | 0.4094 times | Thu 30 April 2026 | 30.30 (21.35%) | 26.41 | 26.41 - 33.82 | 0.4271 times | Mon 30 March 2026 | 24.97 (-20.35%) | 31.00 | 24.43 - 31.99 | 0.9913 times | Fri 27 February 2026 | 31.35 (-6.42%) | 32.92 | 30.47 - 39.86 | 1.4669 times | Fri 30 January 2026 | 33.50 (-3.18%) | 34.40 | 30.11 - 35.54 | 0.4754 times | Wed 31 December 2025 | 34.60 (-2.67%) | 35.10 | 34.10 - 39.00 | 0.4907 times | Fri 28 November 2025 | 35.55 (-7.18%) | 38.36 | 34.52 - 42.77 | 1.1553 times | Fri 31 October 2025 | 38.30 (16.38%) | 33.37 | 33.07 - 41.88 | 2.8173 times | Tue 30 September 2025 | 32.91 (-7.61%) | 35.38 | 31.52 - 37.00 | 1.3615 times | Fri 29 August 2025 | 35.62 (-7.6%) | 38.70 | 34.32 - 40.26 | 4.9058 times |
Indicator Analysis of IndTerrain
Please login to view indicator analysis. or View indicator analysis of IndTerrain 533329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 33.1 |
| 12 day DMA | 32.56 |
| 20 day DMA | 32.56 |
| 35 day DMA | 32.31 |
| 50 day DMA | 32.18 |
| 100 day DMA | 31.97 |
| 150 day DMA | 32.89 |
| 200 day DMA | 33.7 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 32.9 | 32.82 |
| 12 day EMA | 32.81 | 32.7 | 32.64 |
| 20 day EMA | 32.65 | 32.57 | 32.52 |
| 35 day EMA | 32.43 | 32.37 | 32.33 |
| 50 day EMA | 32.26 | 32.21 | 32.18 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.1 | 33.03 | 32.93 |
| 12 day SMA | 32.56 | 32.51 | 32.43 |
| 20 day SMA | 32.56 | 32.53 | 32.49 |
| 35 day SMA | 32.31 | 32.23 | 32.17 |
| 50 day SMA | 32.18 | 32.17 | 32.15 |
| 100 day SMA | 31.97 | 31.97 | 31.97 |
| 150 day SMA | 32.89 | 32.93 | 32.97 |
| 200 day SMA | 33.7 | 33.71 | 33.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.