IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndTerrain Strong Daily Stock price targets for IndTerrain 533329 are 42.35 and 44.35 | Daily Target 1 | 40.83 | | Daily Target 2 | 41.87 | | Daily Target 3 | 42.833333333333 | | Daily Target 4 | 43.87 | | Daily Target 5 | 44.83 |
Daily price and volume Ind Terrain
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
42.90 (2.75%) |
41.80 |
41.80 - 43.80 |
0.691 times |
Tue 04 February 2025 |
41.75 (0%) |
42.80 |
41.00 - 42.80 |
0.0857 times |
Mon 03 February 2025 |
41.75 (0.12%) |
41.05 |
41.05 - 42.19 |
0.0218 times |
Fri 31 January 2025 |
41.70 (1.41%) |
41.00 |
41.00 - 44.00 |
0.498 times |
Thu 30 January 2025 |
41.12 (1.23%) |
40.29 |
39.87 - 44.98 |
2.231 times |
Wed 29 January 2025 |
40.62 (1.07%) |
40.80 |
40.14 - 41.48 |
1.5306 times |
Tue 28 January 2025 |
40.19 (2.11%) |
39.34 |
37.92 - 40.50 |
1.7649 times |
Mon 27 January 2025 |
39.36 (-4.74%) |
41.01 |
38.58 - 41.01 |
1.2727 times |
Fri 24 January 2025 |
41.32 (-2.22%) |
42.03 |
41.04 - 42.03 |
1.0208 times |
Thu 23 January 2025 |
42.26 (0.5%) |
42.57 |
41.75 - 43.30 |
0.8835 times |
Wed 22 January 2025 |
42.05 (-2.3%) |
42.00 |
41.75 - 43.06 |
0.9045 times |
Weekly price and charts IndTerrain Strong weekly Stock price targets for IndTerrain 533329 are 41.95 and 44.75 | Weekly Target 1 | 39.77 | | Weekly Target 2 | 41.33 | | Weekly Target 3 | 42.566666666667 | | Weekly Target 4 | 44.13 | | Weekly Target 5 | 45.37 |
Weekly price and volumes for Ind Terrain
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
42.90 (2.88%) |
41.05 |
41.00 - 43.80 |
0.087 times |
Fri 31 January 2025 |
41.70 (0.92%) |
41.01 |
37.92 - 44.98 |
0.795 times |
Fri 24 January 2025 |
41.32 (-3.68%) |
43.18 |
41.04 - 43.80 |
0.4308 times |
Fri 17 January 2025 |
42.90 (-0.95%) |
43.00 |
39.76 - 47.00 |
1.1547 times |
Fri 10 January 2025 |
43.31 (-11.38%) |
49.50 |
42.85 - 49.90 |
1.5678 times |
Fri 03 January 2025 |
48.87 (0.78%) |
48.00 |
47.52 - 52.00 |
0.6125 times |
Fri 27 December 2024 |
48.49 (-4%) |
53.90 |
48.25 - 53.90 |
0.6472 times |
Fri 20 December 2024 |
50.51 (-7.12%) |
55.47 |
50.51 - 56.50 |
1.5139 times |
Fri 13 December 2024 |
54.38 (5.63%) |
52.14 |
52.07 - 56.74 |
1.4852 times |
Fri 06 December 2024 |
51.48 (7.7%) |
47.86 |
47.25 - 54.80 |
1.706 times |
Fri 29 November 2024 |
47.80 (-0.31%) |
49.93 |
47.45 - 51.20 |
1.1216 times |
Monthly price and charts IndTerrain Strong monthly Stock price targets for IndTerrain 533329 are 41.95 and 44.75 | Monthly Target 1 | 39.77 | | Monthly Target 2 | 41.33 | | Monthly Target 3 | 42.566666666667 | | Monthly Target 4 | 44.13 | | Monthly Target 5 | 45.37 |
Monthly price and volumes Ind Terrain
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
42.90 (2.88%) |
41.05 |
41.00 - 43.80 |
0.0112 times |
Fri 31 January 2025 |
41.70 (-13.05%) |
49.90 |
37.92 - 51.00 |
0.5674 times |
Tue 31 December 2024 |
47.96 (0.33%) |
47.86 |
47.25 - 56.74 |
0.7121 times |
Fri 29 November 2024 |
47.80 (-10.84%) |
54.89 |
46.60 - 55.00 |
0.5283 times |
Thu 31 October 2024 |
53.61 (-4.3%) |
56.51 |
50.30 - 59.74 |
0.7678 times |
Mon 30 September 2024 |
56.02 (-10.48%) |
62.57 |
55.95 - 63.50 |
0.7721 times |
Fri 30 August 2024 |
62.58 (-12.18%) |
72.30 |
55.51 - 73.11 |
2.2931 times |
Wed 31 July 2024 |
71.26 (-5.33%) |
75.80 |
67.69 - 79.45 |
2.5898 times |
Fri 28 June 2024 |
75.27 (18.35%) |
64.80 |
53.00 - 77.85 |
1.2239 times |
Fri 31 May 2024 |
63.60 (-13.49%) |
73.00 |
62.65 - 76.55 |
0.5342 times |
Tue 30 April 2024 |
73.52 (3.45%) |
70.03 |
69.85 - 79.03 |
0.5272 times |
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value | | 5 day DMA | 41.84 | | 12 day DMA | 41.51 | | 20 day DMA | 42.34 | | 35 day DMA | 45.25 | | 50 day DMA | 47.21 | | 100 day DMA | 50.67 | | 150 day DMA | 55.9 | | 200 day DMA | 59.26 | EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.97 | 41.5 | 41.37 | | 12 day EMA | 42.05 | 41.89 | 41.92 | | 20 day EMA | 42.9 | 42.9 | 43.02 | | 35 day EMA | 44.65 | 44.75 | 44.93 | | 50 day EMA | 46.78 | 46.94 | 47.15 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.84 | 41.39 | 41.08 | | 12 day SMA | 41.51 | 41.56 | 41.65 | | 20 day SMA | 42.34 | 42.56 | 42.83 | | 35 day SMA | 45.25 | 45.52 | 45.86 | | 50 day SMA | 47.21 | 47.33 | 47.48 | | 100 day SMA | 50.67 | 50.82 | 51 | | 150 day SMA | 55.9 | 56.14 | 56.37 | | 200 day SMA | 59.26 | 59.42 | 59.57 |
|
|
