Login or Join
HomepageIndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndTerrain
Strong Daily Stock price targets for IndTerrain 533329 are 27.47 and 29.07
| Daily Target 1 | 27.15 |
| Daily Target 2 | 27.79 |
| Daily Target 3 | 28.746666666667 |
| Daily Target 4 | 29.39 |
| Daily Target 5 | 30.35 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.44 (0.74%) | 28.50 | 28.10 - 29.70 | 0.6351 times | Mon 23 March 2026 | 28.23 (0.82%) | 27.90 | 27.08 - 28.50 | 0.8088 times | Fri 20 March 2026 | 28.00 (0%) | 29.49 | 28.00 - 29.49 | 1.0774 times | Thu 19 March 2026 | 28.00 (-6.17%) | 29.70 | 27.87 - 30.28 | 1.2546 times | Wed 18 March 2026 | 29.84 (5.85%) | 28.45 | 28.45 - 29.95 | 0.4708 times | Tue 17 March 2026 | 28.19 (2.85%) | 27.56 | 27.56 - 28.19 | 0.2202 times | Mon 16 March 2026 | 27.41 (-3.82%) | 28.30 | 27.26 - 28.99 | 0.9343 times | Fri 13 March 2026 | 28.50 (-2.73%) | 29.78 | 28.21 - 29.78 | 2.667 times | Thu 12 March 2026 | 29.30 (-0.71%) | 29.20 | 29.05 - 29.79 | 0.6083 times | Wed 11 March 2026 | 29.51 (-3.4%) | 30.00 | 29.50 - 30.45 | 1.3234 times | Tue 10 March 2026 | 30.55 (3.63%) | 29.75 | 29.00 - 30.98 | 3.4859 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 27.76 and 30.38
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 28.406666666667 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 31.03 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.44 (1.57%) | 27.90 | 27.08 - 29.70 | 0.2564 times | Fri 20 March 2026 | 28.00 (-1.75%) | 28.30 | 27.26 - 30.28 | 0.7027 times | Fri 13 March 2026 | 28.50 (-3.39%) | 29.99 | 28.21 - 30.98 | 1.4528 times | Fri 06 March 2026 | 29.50 (-5.9%) | 31.00 | 27.11 - 31.99 | 0.338 times | Fri 27 February 2026 | 31.35 (-2.49%) | 32.94 | 30.47 - 33.04 | 0.2999 times | Fri 20 February 2026 | 32.15 (-12.85%) | 35.96 | 31.80 - 37.00 | 0.2375 times | Fri 13 February 2026 | 36.89 (-1.89%) | 38.00 | 36.00 - 38.43 | 1.6397 times | Fri 06 February 2026 | 37.60 (12.24%) | 32.92 | 32.70 - 39.86 | 3.8538 times | Fri 30 January 2026 | 33.50 (1.89%) | 30.11 | 30.11 - 34.59 | 0.7375 times | Fri 23 January 2026 | 32.88 (2.88%) | 32.64 | 30.91 - 32.88 | 0.4817 times | Fri 16 January 2026 | 31.96 (-4.37%) | 33.10 | 31.08 - 33.65 | 0.3005 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 25.31 and 30.22
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 29.17 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 34.08 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.44 (-9.28%) | 31.00 | 27.08 - 31.99 | 0.3753 times | Fri 27 February 2026 | 31.35 (-6.42%) | 32.92 | 30.47 - 39.86 | 0.8231 times | Fri 30 January 2026 | 33.50 (-3.18%) | 34.40 | 30.11 - 35.54 | 0.2667 times | Wed 31 December 2025 | 34.60 (-2.67%) | 35.10 | 34.10 - 39.00 | 0.2754 times | Fri 28 November 2025 | 35.55 (-7.18%) | 38.36 | 34.52 - 42.77 | 0.6482 times | Fri 31 October 2025 | 38.30 (16.38%) | 33.37 | 33.07 - 41.88 | 1.5808 times | Tue 30 September 2025 | 32.91 (-7.61%) | 35.38 | 31.52 - 37.00 | 0.764 times | Fri 29 August 2025 | 35.62 (-7.6%) | 38.70 | 34.32 - 40.26 | 2.7527 times | Thu 31 July 2025 | 38.55 (4.81%) | 37.08 | 36.52 - 43.66 | 1.1797 times | Mon 30 June 2025 | 36.78 (-12.53%) | 42.49 | 35.10 - 44.00 | 1.3341 times | Fri 30 May 2025 | 42.05 (24.78%) | 33.07 | 31.61 - 44.90 | 1.4415 times |
Indicator Analysis of IndTerrain
Please login to view indicator analysis. or View indicator analysis of IndTerrain 533329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 28.5 |
| 12 day DMA | 28.79 |
| 20 day DMA | 29.62 |
| 35 day DMA | 32.14 |
| 50 day DMA | 32.26 |
| 100 day DMA | 34.29 |
| 150 day DMA | 34.65 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.39 | 28.36 | 28.43 |
| 12 day EMA | 28.94 | 29.03 | 29.18 |
| 20 day EMA | 29.75 | 29.89 | 30.06 |
| 35 day EMA | 30.77 | 30.91 | 31.07 |
| 50 day EMA | 32.04 | 32.19 | 32.35 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.5 | 28.45 | 28.29 |
| 12 day SMA | 28.79 | 28.88 | 29.04 |
| 20 day SMA | 29.62 | 29.76 | 29.96 |
| 35 day SMA | 32.14 | 32.29 | 32.45 |
| 50 day SMA | 32.26 | 32.36 | 32.48 |
| 100 day SMA | 34.29 | 34.39 | 34.49 |
| 150 day SMA | 34.65 | 34.71 | 34.76 |
| 200 day SMA | 35.59 | 35.65 | 35.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.