IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndTerrain Strong Daily Stock price targets for IndTerrain 533329 are 36.55 and 38.08 | Daily Target 1 | 35.3 | | Daily Target 2 | 36.27 | | Daily Target 3 | 36.83 | | Daily Target 4 | 37.8 | | Daily Target 5 | 38.36 |
Daily price and volume Ind Terrain
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
37.24 (3.1%) |
37.00 |
35.86 - 37.39 |
1.6347 times |
Thu 15 May 2025 |
36.12 (1.55%) |
35.81 |
34.51 - 36.58 |
0.6969 times |
Wed 14 May 2025 |
35.57 (2.45%) |
34.81 |
34.81 - 35.91 |
0.1686 times |
Tue 13 May 2025 |
34.72 (2.72%) |
34.30 |
34.21 - 34.72 |
0.1795 times |
Mon 12 May 2025 |
33.80 (4.35%) |
34.00 |
33.20 - 36.98 |
4.0596 times |
Fri 09 May 2025 |
32.39 (-2.12%) |
32.78 |
31.61 - 32.99 |
0.539 times |
Thu 08 May 2025 |
33.09 (-3.89%) |
35.55 |
32.80 - 35.55 |
1.1191 times |
Wed 07 May 2025 |
34.43 (1.32%) |
33.61 |
33.46 - 35.00 |
0.0867 times |
Tue 06 May 2025 |
33.98 (-3.22%) |
35.55 |
33.60 - 35.55 |
0.9974 times |
Mon 05 May 2025 |
35.11 (-0.17%) |
36.05 |
34.26 - 36.05 |
0.5183 times |
Fri 02 May 2025 |
35.17 (4.36%) |
33.07 |
33.07 - 36.00 |
0.1746 times |
Weekly price and charts IndTerrain Strong weekly Stock price targets for IndTerrain 533329 are 35.22 and 39.41 | Weekly Target 1 | 31.75 | | Weekly Target 2 | 34.5 | | Weekly Target 3 | 35.943333333333 | | Weekly Target 4 | 38.69 | | Weekly Target 5 | 40.13 |
Weekly price and volumes for Ind Terrain
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
37.24 (14.97%) |
34.00 |
33.20 - 37.39 |
0.8589 times |
Fri 09 May 2025 |
32.39 (-7.9%) |
36.05 |
31.61 - 36.05 |
0.4155 times |
Fri 02 May 2025 |
35.17 (-1.7%) |
35.67 |
33.07 - 36.13 |
0.2227 times |
Fri 25 April 2025 |
35.78 (3.08%) |
35.88 |
35.00 - 38.75 |
0.4457 times |
Thu 17 April 2025 |
34.71 (-1.05%) |
36.10 |
33.61 - 36.10 |
0.2037 times |
Fri 11 April 2025 |
35.08 (4.25%) |
33.00 |
32.26 - 36.95 |
0.7614 times |
Fri 04 April 2025 |
33.65 (9.36%) |
31.39 |
31.21 - 34.24 |
0.3735 times |
Fri 28 March 2025 |
30.77 (-10.13%) |
34.64 |
30.20 - 34.75 |
2.0678 times |
Fri 21 March 2025 |
34.24 (8.53%) |
31.56 |
31.05 - 35.67 |
3.1322 times |
Thu 13 March 2025 |
31.55 (-13.28%) |
37.02 |
29.64 - 37.10 |
1.5186 times |
Fri 07 March 2025 |
36.38 (4.36%) |
34.50 |
31.20 - 38.58 |
2.0286 times |
Monthly price and charts IndTerrain Strong monthly Stock price targets for IndTerrain 533329 are 34.43 and 40.21 | Monthly Target 1 | 29.63 | | Monthly Target 2 | 33.44 | | Monthly Target 3 | 35.413333333333 | | Monthly Target 4 | 39.22 | | Monthly Target 5 | 41.19 |
Monthly price and volumes Ind Terrain
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
37.24 (10.5%) |
33.07 |
31.61 - 37.39 |
0.247 times |
Wed 30 April 2025 |
33.70 (9.52%) |
31.39 |
31.21 - 38.75 |
0.3781 times |
Fri 28 March 2025 |
30.77 (-11.73%) |
34.50 |
29.64 - 38.58 |
1.6664 times |
Fri 28 February 2025 |
34.86 (-16.4%) |
41.05 |
34.81 - 44.00 |
0.2696 times |
Fri 31 January 2025 |
41.70 (-13.05%) |
49.90 |
37.92 - 51.00 |
0.7483 times |
Tue 31 December 2024 |
47.96 (0.33%) |
47.86 |
47.25 - 56.74 |
0.9391 times |
Fri 29 November 2024 |
47.80 (-10.84%) |
54.89 |
46.60 - 55.00 |
0.6968 times |
Thu 31 October 2024 |
53.61 (-4.3%) |
56.51 |
50.30 - 59.74 |
1.0125 times |
Mon 30 September 2024 |
56.02 (-10.48%) |
62.57 |
55.95 - 63.50 |
1.0182 times |
Fri 30 August 2024 |
62.58 (-12.18%) |
72.30 |
55.51 - 73.11 |
3.024 times |
Wed 31 July 2024 |
71.26 (-5.33%) |
75.80 |
67.69 - 79.45 |
3.4153 times |
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value | | 5 day DMA | 35.49 | | 12 day DMA | 34.61 | | 20 day DMA | 35.02 | | 35 day DMA | 34.22 | | 50 day DMA | 34.46 | | 100 day DMA | 39.65 | | 150 day DMA | 43.92 | | 200 day DMA | 48.7 | EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.78 | 35.05 | 34.52 | | 12 day EMA | 35.08 | 34.69 | 34.43 | | 20 day EMA | 34.89 | 34.64 | 34.48 | | 35 day EMA | 34.97 | 34.84 | 34.76 | | 50 day EMA | 35 | 34.91 | 34.86 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.49 | 34.52 | 33.91 | | 12 day SMA | 34.61 | 34.5 | 34.4 | | 20 day SMA | 35.02 | 34.87 | 34.82 | | 35 day SMA | 34.22 | 34.05 | 33.92 | | 50 day SMA | 34.46 | 34.51 | 34.57 | | 100 day SMA | 39.65 | 39.83 | 40.03 | | 150 day SMA | 43.92 | 44.05 | 44.19 | | 200 day SMA | 48.7 | 48.89 | 49.07 |
|
|
