Login or Join
HomepageIndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndTerrain
Strong Daily Stock price targets for IndTerrain 533329 are 31.05 and 33.11
| Daily Target 1 | 29.36 |
| Daily Target 2 | 30.68 |
| Daily Target 3 | 31.42 |
| Daily Target 4 | 32.74 |
| Daily Target 5 | 33.48 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 32.00 (0.76%) | 30.10 | 30.10 - 32.16 | 0.0918 times | Fri 07 August 2026 | 31.76 (-0.53%) | 31.93 | 31.49 - 32.25 | 0.3027 times | Thu 06 August 2026 | 31.93 (0.31%) | 32.00 | 31.36 - 32.97 | 0.4408 times | Wed 05 August 2026 | 31.83 (0.35%) | 33.66 | 31.68 - 33.66 | 0.1983 times | Tue 04 August 2026 | 31.72 (-5%) | 36.01 | 31.61 - 38.42 | 6.2533 times | Mon 03 August 2026 | 33.39 (19.98%) | 29.36 | 29.36 - 33.39 | 1.5304 times | Fri 31 July 2026 | 27.83 (-0.57%) | 29.50 | 27.80 - 29.50 | 0.0807 times | Thu 30 July 2026 | 27.99 (-0.92%) | 28.00 | 27.55 - 28.95 | 0.3261 times | Wed 29 July 2026 | 28.25 (-0.63%) | 29.75 | 28.08 - 29.75 | 0.332 times | Tue 28 July 2026 | 28.43 (-5.26%) | 29.00 | 28.00 - 29.90 | 0.444 times | Mon 27 July 2026 | 30.01 (2.07%) | 30.20 | 28.86 - 30.80 | 0.2553 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 31.05 and 33.11
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 31.42 |
| Weekly Target 4 | 32.74 |
| Weekly Target 5 | 33.48 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 32.00 (0.76%) | 30.10 | 30.10 - 32.16 | 0.0498 times | Fri 07 August 2026 | 31.76 (14.12%) | 29.36 | 29.36 - 38.42 | 4.7373 times | Fri 31 July 2026 | 27.83 (-5.34%) | 30.20 | 27.55 - 30.80 | 0.7808 times | Fri 24 July 2026 | 29.40 (-0.03%) | 29.80 | 28.50 - 30.20 | 0.4983 times | Fri 17 July 2026 | 29.41 (-8.61%) | 31.69 | 29.10 - 31.99 | 0.9976 times | Fri 10 July 2026 | 32.18 (-1.89%) | 33.01 | 31.25 - 33.01 | 0.4286 times | Fri 03 July 2026 | 32.80 (-1.77%) | 33.00 | 32.10 - 34.20 | 0.2926 times | Thu 25 June 2026 | 33.39 (-0.68%) | 33.00 | 32.11 - 35.15 | 0.6645 times | Fri 19 June 2026 | 33.62 (7.96%) | 31.99 | 31.50 - 34.40 | 1.0132 times | Fri 12 June 2026 | 31.14 (-5.49%) | 33.35 | 30.97 - 33.35 | 0.5372 times | Fri 05 June 2026 | 32.95 (1.76%) | 31.00 | 30.12 - 33.65 | 0.446 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 30.68 and 39.74
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 28.1 |
| Monthly Target 3 | 33.26 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 42.32 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 32.00 (14.98%) | 29.36 | 29.36 - 38.42 | 1.0402 times | Fri 31 July 2026 | 27.83 (-13.6%) | 32.60 | 27.55 - 33.01 | 0.5945 times | Tue 30 June 2026 | 32.21 (-0.53%) | 31.00 | 30.12 - 35.15 | 0.6351 times | Fri 29 May 2026 | 32.38 (6.86%) | 30.00 | 29.52 - 34.00 | 0.5844 times | Thu 30 April 2026 | 30.30 (21.35%) | 26.41 | 26.41 - 33.82 | 0.6095 times | Mon 30 March 2026 | 24.97 (-20.35%) | 31.00 | 24.43 - 31.99 | 1.4149 times | Fri 27 February 2026 | 31.35 (-6.42%) | 32.92 | 30.47 - 39.86 | 2.0937 times | Fri 30 January 2026 | 33.50 (-3.18%) | 34.40 | 30.11 - 35.54 | 0.6785 times | Wed 31 December 2025 | 34.60 (-2.67%) | 35.10 | 34.10 - 39.00 | 0.7004 times | Fri 28 November 2025 | 35.55 (-7.18%) | 38.36 | 34.52 - 42.77 | 1.6489 times | Fri 31 October 2025 | 38.30 (16.38%) | 33.37 | 33.07 - 41.88 | 4.021 times |
Indicator Analysis of IndTerrain
Please login to view indicator analysis. or View indicator analysis of IndTerrain 533329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 30.38 |
| 20 day DMA | 30.12 |
| 35 day DMA | 31.2 |
| 50 day DMA | 31.55 |
| 100 day DMA | 31.2 |
| 150 day DMA | 31.91 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 31.46 | 31.31 |
| 12 day EMA | 30.95 | 30.76 | 30.58 |
| 20 day EMA | 30.82 | 30.7 | 30.59 |
| 35 day EMA | 31.06 | 31 | 30.95 |
| 50 day EMA | 31.69 | 31.68 | 31.68 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 32.13 | 31.34 |
| 12 day SMA | 30.38 | 30.1 | 29.87 |
| 20 day SMA | 30.12 | 30.09 | 30.11 |
| 35 day SMA | 31.2 | 31.23 | 31.25 |
| 50 day SMA | 31.55 | 31.57 | 31.58 |
| 100 day SMA | 31.2 | 31.18 | 31.17 |
| 150 day SMA | 31.91 | 31.93 | 31.95 |
| 200 day SMA | 33.13 | 33.15 | 33.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.