IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndTerrain Strong Daily Stock price targets for IndTerrain 533329 are 35.54 and 37.95 | Daily Target 1 | 35.06 | | Daily Target 2 | 36.02 | | Daily Target 3 | 37.473333333333 | | Daily Target 4 | 38.43 | | Daily Target 5 | 39.88 |
Daily price and volume Ind Terrain
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
36.97 (-4.02%) |
38.68 |
36.52 - 38.93 |
2.2002 times |
Wed 02 July 2025 |
38.52 (3.16%) |
38.21 |
37.81 - 40.00 |
0.5398 times |
Tue 01 July 2025 |
37.34 (1.52%) |
37.08 |
36.64 - 37.53 |
0.0204 times |
Mon 30 June 2025 |
36.78 (-0.59%) |
37.26 |
36.75 - 37.28 |
0.8573 times |
Fri 27 June 2025 |
37.00 (-2.06%) |
37.91 |
36.89 - 37.99 |
1.9766 times |
Thu 26 June 2025 |
37.78 (-1.92%) |
38.29 |
37.42 - 38.82 |
0.7335 times |
Wed 25 June 2025 |
38.52 (2.09%) |
37.47 |
37.47 - 38.53 |
0.3616 times |
Tue 24 June 2025 |
37.73 (4.14%) |
38.00 |
36.50 - 38.50 |
2.0563 times |
Mon 23 June 2025 |
36.23 (-1.44%) |
35.99 |
35.10 - 36.92 |
1.0764 times |
Thu 19 June 2025 |
36.76 (-3.01%) |
38.50 |
36.27 - 38.50 |
0.1781 times |
Wed 18 June 2025 |
37.90 (-0.45%) |
38.20 |
37.65 - 38.47 |
0.5288 times |
Weekly price and charts IndTerrain Strong weekly Stock price targets for IndTerrain 533329 are 35.01 and 38.49 | Weekly Target 1 | 34.35 | | Weekly Target 2 | 35.66 | | Weekly Target 3 | 37.83 | | Weekly Target 4 | 39.14 | | Weekly Target 5 | 41.31 |
Weekly price and volumes for Ind Terrain
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
36.97 (-0.08%) |
37.26 |
36.52 - 40.00 |
0.5331 times |
Fri 27 June 2025 |
37.00 (0.65%) |
35.99 |
35.10 - 38.82 |
0.9143 times |
Thu 19 June 2025 |
36.76 (-7.05%) |
39.69 |
36.27 - 39.69 |
0.3467 times |
Fri 13 June 2025 |
39.55 (-0.08%) |
40.75 |
38.30 - 43.40 |
2.1652 times |
Fri 06 June 2025 |
39.58 (-5.87%) |
42.49 |
39.05 - 44.00 |
0.9243 times |
Fri 30 May 2025 |
42.05 (12.61%) |
37.75 |
37.48 - 44.90 |
2.0664 times |
Fri 23 May 2025 |
37.34 (0.27%) |
37.99 |
36.29 - 38.90 |
0.9613 times |
Fri 16 May 2025 |
37.24 (14.97%) |
34.00 |
33.20 - 37.39 |
1.1984 times |
Fri 09 May 2025 |
32.39 (-7.9%) |
36.05 |
31.61 - 36.05 |
0.5798 times |
Fri 02 May 2025 |
35.17 (-1.7%) |
35.67 |
33.07 - 36.13 |
0.3107 times |
Fri 25 April 2025 |
35.78 (3.08%) |
35.88 |
35.00 - 38.75 |
0.6219 times |
Monthly price and charts IndTerrain Strong monthly Stock price targets for IndTerrain 533329 are 35.01 and 38.49 | Monthly Target 1 | 34.35 | | Monthly Target 2 | 35.66 | | Monthly Target 3 | 37.83 | | Monthly Target 4 | 39.14 | | Monthly Target 5 | 41.31 |
Monthly price and volumes Ind Terrain
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
36.97 (0.52%) |
37.08 |
36.52 - 40.00 |
0.0789 times |
Mon 30 June 2025 |
36.78 (-12.53%) |
42.49 |
35.10 - 44.00 |
0.8685 times |
Fri 30 May 2025 |
42.05 (24.78%) |
33.07 |
31.61 - 44.90 |
0.9384 times |
Wed 30 April 2025 |
33.70 (9.52%) |
31.39 |
31.21 - 38.75 |
0.5372 times |
Fri 28 March 2025 |
30.77 (-11.73%) |
34.50 |
29.64 - 38.58 |
2.3677 times |
Fri 28 February 2025 |
34.86 (-16.4%) |
41.05 |
34.81 - 44.00 |
0.3831 times |
Fri 31 January 2025 |
41.70 (-13.05%) |
49.90 |
37.92 - 51.00 |
1.0632 times |
Tue 31 December 2024 |
47.96 (0.33%) |
47.86 |
47.25 - 56.74 |
1.3343 times |
Fri 29 November 2024 |
47.80 (-10.84%) |
54.89 |
46.60 - 55.00 |
0.99 times |
Thu 31 October 2024 |
53.61 (-4.3%) |
56.51 |
50.30 - 59.74 |
1.4387 times |
Mon 30 September 2024 |
56.02 (-10.48%) |
62.57 |
55.95 - 63.50 |
1.4468 times |
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value | | 5 day DMA | 37.32 | | 12 day DMA | 37.47 | | 20 day DMA | 38.26 | | 35 day DMA | 38.7 | | 50 day DMA | 37.53 | | 100 day DMA | 36.97 | | 150 day DMA | 40.65 | | 200 day DMA | 44.37 | EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.46 | 37.71 | 37.31 | | 12 day EMA | 37.75 | 37.89 | 37.77 | | 20 day EMA | 37.98 | 38.09 | 38.05 | | 35 day EMA | 37.6 | 37.64 | 37.59 | | 50 day EMA | 37.29 | 37.3 | 37.25 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.32 | 37.48 | 37.48 | | 12 day SMA | 37.47 | 37.59 | 37.68 | | 20 day SMA | 38.26 | 38.47 | 38.62 | | 35 day SMA | 38.7 | 38.66 | 38.55 | | 50 day SMA | 37.53 | 37.51 | 37.43 | | 100 day SMA | 36.97 | 37 | 37.01 | | 150 day SMA | 40.65 | 40.71 | 40.78 | | 200 day SMA | 44.37 | 44.49 | 44.6 |
|
|
