IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndTerrain Strong Daily Stock price targets for IndTerrain 533329 are 34.43 and 35.43 | Daily Target 1 | 34.14 | | Daily Target 2 | 34.72 | | Daily Target 3 | 35.143333333333 | | Daily Target 4 | 35.72 | | Daily Target 5 | 36.14 |
Daily price and volume Ind Terrain
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
35.29 (-0.73%) |
35.40 |
34.57 - 35.57 |
1.1585 times |
Tue 16 December 2025 |
35.55 (0.17%) |
36.20 |
35.41 - 39.00 |
0.7602 times |
Mon 15 December 2025 |
35.49 (0.71%) |
34.72 |
34.61 - 36.03 |
1.4762 times |
Fri 12 December 2025 |
35.24 (0.46%) |
35.01 |
34.53 - 35.26 |
0.2656 times |
Thu 11 December 2025 |
35.08 (1.21%) |
36.13 |
34.81 - 36.13 |
0.6733 times |
Wed 10 December 2025 |
34.66 (-2.86%) |
35.96 |
34.52 - 35.96 |
0.2124 times |
Tue 09 December 2025 |
35.68 (3.51%) |
34.28 |
34.28 - 36.65 |
1.0804 times |
Mon 08 December 2025 |
34.47 (-5.22%) |
36.00 |
34.10 - 36.43 |
1.3647 times |
Fri 05 December 2025 |
36.37 (-1.03%) |
37.15 |
36.32 - 37.30 |
0.3795 times |
Thu 04 December 2025 |
36.75 (1.46%) |
36.50 |
35.95 - 37.20 |
2.6293 times |
Wed 03 December 2025 |
36.22 (2.29%) |
35.75 |
35.75 - 36.98 |
0.059 times |
Weekly price and charts IndTerrain Strong weekly Stock price targets for IndTerrain 533329 are 34.93 and 39.36 | Weekly Target 1 | 31.86 | | Weekly Target 2 | 33.57 | | Weekly Target 3 | 36.286666666667 | | Weekly Target 4 | 38 | | Weekly Target 5 | 40.72 |
Weekly price and volumes for Ind Terrain
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
35.29 (0.14%) |
34.72 |
34.57 - 39.00 |
0.3442 times |
Fri 12 December 2025 |
35.24 (-3.11%) |
36.00 |
34.10 - 36.65 |
0.3646 times |
Fri 05 December 2025 |
36.37 (2.31%) |
35.10 |
35.05 - 37.30 |
0.5927 times |
Fri 28 November 2025 |
35.55 (-2.12%) |
36.32 |
34.52 - 37.12 |
0.2852 times |
Fri 21 November 2025 |
36.32 (-6.25%) |
40.21 |
36.25 - 40.21 |
0.3311 times |
Fri 14 November 2025 |
38.74 (-2.05%) |
39.55 |
38.70 - 42.77 |
0.7944 times |
Fri 07 November 2025 |
39.55 (3.26%) |
38.36 |
38.01 - 40.90 |
2.4044 times |
Fri 31 October 2025 |
38.30 (4.93%) |
37.18 |
37.18 - 41.88 |
4.2192 times |
Thu 23 October 2025 |
36.50 (2.53%) |
35.24 |
35.24 - 38.26 |
0.1995 times |
Fri 17 October 2025 |
35.60 (0.94%) |
34.51 |
34.50 - 36.90 |
0.4646 times |
Fri 10 October 2025 |
35.27 (-4.83%) |
37.30 |
34.50 - 39.85 |
3.4533 times |
Monthly price and charts IndTerrain Strong monthly Stock price targets for IndTerrain 533329 are 34.7 and 39.6 | Monthly Target 1 | 31.23 | | Monthly Target 2 | 33.26 | | Monthly Target 3 | 36.13 | | Monthly Target 4 | 38.16 | | Monthly Target 5 | 41.03 |
Monthly price and volumes Ind Terrain
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
35.29 (-0.73%) |
35.10 |
34.10 - 39.00 |
0.1474 times |
Fri 28 November 2025 |
35.55 (-7.18%) |
38.36 |
34.52 - 42.77 |
0.4322 times |
Fri 31 October 2025 |
38.30 (16.38%) |
33.37 |
33.07 - 41.88 |
1.1018 times |
Tue 30 September 2025 |
32.91 (-7.61%) |
35.38 |
31.52 - 37.00 |
0.5325 times |
Fri 29 August 2025 |
35.62 (-7.6%) |
38.70 |
34.32 - 40.26 |
1.9187 times |
Thu 31 July 2025 |
38.55 (4.81%) |
37.08 |
36.52 - 43.66 |
0.8223 times |
Mon 30 June 2025 |
36.78 (-12.53%) |
42.49 |
35.10 - 44.00 |
0.9299 times |
Fri 30 May 2025 |
42.05 (24.78%) |
33.07 |
31.61 - 44.90 |
1.0047 times |
Wed 30 April 2025 |
33.70 (9.52%) |
31.39 |
31.21 - 38.75 |
0.5752 times |
Fri 28 March 2025 |
30.77 (-11.73%) |
34.50 |
29.64 - 38.58 |
2.5352 times |
Fri 28 February 2025 |
34.86 (-16.4%) |
41.05 |
34.81 - 44.00 |
0.4102 times |
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value | | 5 day DMA | 35.33 | | 12 day DMA | 35.52 | | 20 day DMA | 35.64 | | 35 day DMA | 37.15 | | 50 day DMA | 36.88 | | 100 day DMA | 36.4 | | 150 day DMA | 37.09 | | 200 day DMA | 36.54 | EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.36 | 35.4 | 35.32 | | 12 day EMA | 35.56 | 35.61 | 35.62 | | 20 day EMA | 35.9 | 35.96 | 36 | | 35 day EMA | 36.02 | 36.06 | 36.09 | | 50 day EMA | 36.4 | 36.45 | 36.49 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.33 | 35.2 | 35.23 | | 12 day SMA | 35.52 | 35.56 | 35.56 | | 20 day SMA | 35.64 | 35.8 | 35.95 | | 35 day SMA | 37.15 | 37.28 | 37.31 | | 50 day SMA | 36.88 | 36.83 | 36.78 | | 100 day SMA | 36.4 | 36.46 | 36.49 | | 150 day SMA | 37.09 | 37.07 | 37.05 | | 200 day SMA | 36.54 | 36.57 | 36.6 |
|
|
