Login or Join
HomepageIndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndTerrain
Strong Daily Stock price targets for IndTerrain 533329 are 29.73 and 30.18
| Daily Target 1 | 29.65 |
| Daily Target 2 | 29.8 |
| Daily Target 3 | 30.1 |
| Daily Target 4 | 30.25 |
| Daily Target 5 | 30.55 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.95 (0.1%) | 30.40 | 29.95 - 30.40 | 0.0204 times | Thu 24 September 2026 | 29.92 (2.89%) | 29.50 | 29.50 - 30.99 | 0.2292 times | Wed 23 September 2026 | 29.08 (0.31%) | 29.39 | 29.00 - 29.99 | 0.4652 times | Tue 22 September 2026 | 28.99 (0.24%) | 28.73 | 28.71 - 29.50 | 0.5558 times | Mon 21 September 2026 | 28.92 (0.24%) | 28.50 | 28.50 - 29.00 | 0.3459 times | Fri 18 September 2026 | 28.85 (-0.24%) | 28.43 | 28.43 - 29.12 | 0.1651 times | Thu 17 September 2026 | 28.92 (-5.09%) | 30.00 | 28.74 - 30.38 | 0.6259 times | Wed 16 September 2026 | 30.47 (7.86%) | 29.00 | 28.98 - 33.90 | 7.2681 times | Tue 15 September 2026 | 28.25 (-1.26%) | 28.50 | 28.24 - 29.20 | 0.246 times | Fri 11 September 2026 | 28.61 (-1.48%) | 29.41 | 28.25 - 29.59 | 0.0783 times | Thu 10 September 2026 | 29.04 (-2.16%) | 29.90 | 28.90 - 29.90 | 0.0653 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 29.23 and 31.72
| Weekly Target 1 | 27.32 |
| Weekly Target 2 | 28.64 |
| Weekly Target 3 | 29.813333333333 |
| Weekly Target 4 | 31.13 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.95 (3.81%) | 28.50 | 28.50 - 30.99 | 0.5355 times | Fri 18 September 2026 | 28.85 (0.84%) | 28.50 | 28.24 - 33.90 | 2.7512 times | Fri 11 September 2026 | 28.61 (-5.17%) | 31.00 | 28.25 - 31.00 | 0.2028 times | Thu 03 September 2026 | 30.17 (-1.05%) | 29.72 | 28.56 - 30.72 | 0.2392 times | Fri 28 August 2026 | 30.49 (-0.85%) | 30.14 | 29.04 - 31.00 | 0.2026 times | Fri 21 August 2026 | 30.75 (-1.63%) | 32.50 | 30.00 - 32.95 | 0.8543 times | Fri 14 August 2026 | 31.26 (-1.57%) | 30.10 | 30.10 - 32.66 | 0.5143 times | Fri 07 August 2026 | 31.76 (14.12%) | 29.36 | 29.36 - 38.42 | 3.7008 times | Fri 31 July 2026 | 27.83 (-5.34%) | 30.20 | 27.55 - 30.80 | 0.6099 times | Fri 24 July 2026 | 29.40 (-0.03%) | 29.80 | 28.50 - 30.20 | 0.3893 times | Fri 17 July 2026 | 29.41 (-8.61%) | 31.69 | 29.10 - 31.99 | 0.7793 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 26.27 and 31.93
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 30.696666666667 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 36.36 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.95 (-0.17%) | 30.00 | 28.24 - 33.90 | 1.0419 times | Mon 31 August 2026 | 30.00 (7.8%) | 29.36 | 29.04 - 38.42 | 1.509 times | Fri 31 July 2026 | 27.83 (-13.6%) | 32.60 | 27.55 - 33.01 | 0.6057 times | Tue 30 June 2026 | 32.21 (-0.53%) | 31.00 | 30.12 - 35.15 | 0.6471 times | Fri 29 May 2026 | 32.38 (6.86%) | 30.00 | 29.52 - 34.00 | 0.5954 times | Thu 30 April 2026 | 30.30 (21.35%) | 26.41 | 26.41 - 33.82 | 0.6211 times | Mon 30 March 2026 | 24.97 (-20.35%) | 31.00 | 24.43 - 31.99 | 1.4416 times | Fri 27 February 2026 | 31.35 (-6.42%) | 32.92 | 30.47 - 39.86 | 2.1333 times | Fri 30 January 2026 | 33.50 (-3.18%) | 34.40 | 30.11 - 35.54 | 0.6913 times | Wed 31 December 2025 | 34.60 (-2.67%) | 35.10 | 34.10 - 39.00 | 0.7136 times | Fri 28 November 2025 | 35.55 (-7.18%) | 38.36 | 34.52 - 42.77 | 1.6801 times |
Indicator Analysis of IndTerrain
Please login to view indicator analysis. or View indicator analysis of IndTerrain 533329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 29.37 |
| 12 day DMA | 29.22 |
| 20 day DMA | 29.66 |
| 35 day DMA | 30.3 |
| 50 day DMA | 30.12 |
| 100 day DMA | 31.14 |
| 150 day DMA | 31.08 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.54 | 29.34 | 29.05 |
| 12 day EMA | 29.48 | 29.4 | 29.3 |
| 20 day EMA | 29.65 | 29.62 | 29.59 |
| 35 day EMA | 29.87 | 29.87 | 29.87 |
| 50 day EMA | 30.16 | 30.17 | 30.18 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.37 | 29.15 | 28.95 |
| 12 day SMA | 29.22 | 29.25 | 29.27 |
| 20 day SMA | 29.66 | 29.67 | 29.7 |
| 35 day SMA | 30.3 | 30.36 | 30.41 |
| 50 day SMA | 30.12 | 30.13 | 30.15 |
| 100 day SMA | 31.14 | 31.15 | 31.15 |
| 150 day SMA | 31.08 | 31.13 | 31.17 |
| 200 day SMA | 31.94 | 31.97 | 31.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.