Login or Join
HomepageIndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndTerrain
Strong Daily Stock price targets for IndTerrain 533329 are 31.28 and 32.22
| Daily Target 1 | 31.04 |
| Daily Target 2 | 31.51 |
| Daily Target 3 | 31.98 |
| Daily Target 4 | 32.45 |
| Daily Target 5 | 32.92 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 31.98 (1.52%) | 32.45 | 31.51 - 32.45 | 0.0021 times | Thu 07 May 2026 | 31.50 (2.81%) | 32.07 | 31.50 - 32.21 | 0.392 times | Wed 06 May 2026 | 30.64 (-1.16%) | 30.00 | 30.00 - 31.74 | 0.3131 times | Tue 05 May 2026 | 31.00 (1.94%) | 30.40 | 30.15 - 31.07 | 0.058 times | Mon 04 May 2026 | 30.41 (0.36%) | 30.00 | 30.00 - 31.90 | 3.1593 times | Thu 30 April 2026 | 30.30 (-0.82%) | 30.90 | 30.25 - 31.00 | 0.1526 times | Wed 29 April 2026 | 30.55 (-0.94%) | 31.00 | 30.55 - 31.62 | 0.1474 times | Tue 28 April 2026 | 30.84 (1.41%) | 30.35 | 30.35 - 30.84 | 0.1704 times | Mon 27 April 2026 | 30.41 (-6.72%) | 32.80 | 30.11 - 33.43 | 4.3483 times | Fri 24 April 2026 | 32.60 (1.88%) | 32.00 | 31.51 - 33.18 | 1.2569 times | Thu 23 April 2026 | 32.00 (-3.67%) | 32.87 | 32.00 - 33.06 | 0.6846 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 30.99 and 33.44
| Weekly Target 1 | 29.03 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 31.476666666667 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 33.93 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 31.98 (5.54%) | 30.00 | 30.00 - 32.45 | 0.5325 times | Thu 30 April 2026 | 30.30 (-7.06%) | 32.80 | 30.11 - 33.43 | 0.6539 times | Fri 24 April 2026 | 32.60 (-1.69%) | 33.82 | 31.51 - 33.82 | 0.5046 times | Fri 17 April 2026 | 33.16 (3.11%) | 32.16 | 32.01 - 33.80 | 0.5651 times | Fri 10 April 2026 | 32.16 (13.68%) | 29.00 | 29.00 - 33.00 | 0.6186 times | Thu 02 April 2026 | 28.29 (4.58%) | 27.00 | 24.43 - 28.29 | 1.1737 times | Fri 27 March 2026 | 27.05 (-3.39%) | 27.90 | 26.61 - 30.30 | 1.9036 times | Fri 20 March 2026 | 28.00 (-1.75%) | 28.30 | 27.26 - 30.28 | 1.1408 times | Fri 13 March 2026 | 28.50 (-3.39%) | 29.99 | 28.21 - 30.98 | 2.3586 times | Fri 06 March 2026 | 29.50 (-5.9%) | 31.00 | 27.11 - 31.99 | 0.5487 times | Fri 27 February 2026 | 31.35 (-2.49%) | 32.94 | 30.47 - 33.04 | 0.4869 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 30.99 and 33.44
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 31.476666666667 |
| Monthly Target 4 | 32.95 |
| Monthly Target 5 | 33.93 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 31.98 (5.54%) | 30.00 | 30.00 - 32.45 | 0.0563 times | Thu 30 April 2026 | 30.30 (21.35%) | 26.41 | 26.41 - 33.82 | 0.3014 times | Mon 30 March 2026 | 24.97 (-20.35%) | 31.00 | 24.43 - 31.99 | 0.6995 times | Fri 27 February 2026 | 31.35 (-6.42%) | 32.92 | 30.47 - 39.86 | 1.0351 times | Fri 30 January 2026 | 33.50 (-3.18%) | 34.40 | 30.11 - 35.54 | 0.3354 times | Wed 31 December 2025 | 34.60 (-2.67%) | 35.10 | 34.10 - 39.00 | 0.3463 times | Fri 28 November 2025 | 35.55 (-7.18%) | 38.36 | 34.52 - 42.77 | 0.8152 times | Fri 31 October 2025 | 38.30 (16.38%) | 33.37 | 33.07 - 41.88 | 1.988 times | Tue 30 September 2025 | 32.91 (-7.61%) | 35.38 | 31.52 - 37.00 | 0.9608 times | Fri 29 August 2025 | 35.62 (-7.6%) | 38.70 | 34.32 - 40.26 | 3.4618 times | Thu 31 July 2025 | 38.55 (4.81%) | 37.08 | 36.52 - 43.66 | 1.4837 times |
Indicator Analysis of IndTerrain
Please login to view indicator analysis. or View indicator analysis of IndTerrain 533329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 31.29 |
| 20 day DMA | 31.93 |
| 35 day DMA | 30.54 |
| 50 day DMA | 30.53 |
| 100 day DMA | 32.5 |
| 150 day DMA | 33.9 |
| 200 day DMA | 34.57 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.01 | 30.77 |
| 12 day EMA | 31.31 | 31.19 | 31.13 |
| 20 day EMA | 31.28 | 31.21 | 31.18 |
| 35 day EMA | 31.28 | 31.24 | 31.22 |
| 50 day EMA | 30.99 | 30.95 | 30.93 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 30.77 | 30.58 |
| 12 day SMA | 31.29 | 31.34 | 31.51 |
| 20 day SMA | 31.93 | 31.94 | 31.92 |
| 35 day SMA | 30.54 | 30.44 | 30.37 |
| 50 day SMA | 30.53 | 30.56 | 30.63 |
| 100 day SMA | 32.5 | 32.53 | 32.56 |
| 150 day SMA | 33.9 | 33.91 | 33.93 |
| 200 day SMA | 34.57 | 34.6 | 34.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.