IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndTerrain Strong Daily Stock price targets for IndTerrain 533329 are 34.78 and 35.67 | Daily Target 1 | 34.62 | | Daily Target 2 | 34.93 | | Daily Target 3 | 35.506666666667 | | Daily Target 4 | 35.82 | | Daily Target 5 | 36.4 |
Daily price and volume Ind Terrain
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
35.25 (-1.04%) |
35.38 |
35.19 - 36.08 |
0.0083 times |
Fri 29 August 2025 |
35.62 (2.89%) |
35.41 |
35.01 - 36.75 |
0.0991 times |
Thu 28 August 2025 |
34.62 (-1.56%) |
35.87 |
34.32 - 35.87 |
0.0252 times |
Tue 26 August 2025 |
35.17 (-3.7%) |
36.00 |
35.00 - 36.82 |
0.6397 times |
Mon 25 August 2025 |
36.52 (-1.62%) |
40.26 |
36.46 - 40.26 |
0.166 times |
Fri 22 August 2025 |
37.12 (-0.43%) |
36.98 |
36.32 - 37.29 |
0.1097 times |
Thu 21 August 2025 |
37.28 (2.31%) |
36.74 |
36.50 - 37.98 |
0.3297 times |
Wed 20 August 2025 |
36.44 (-0.22%) |
37.50 |
36.25 - 38.78 |
8.2749 times |
Tue 19 August 2025 |
36.52 (-0.35%) |
36.95 |
36.33 - 38.40 |
0.2882 times |
Mon 18 August 2025 |
36.65 (4.74%) |
36.09 |
35.98 - 37.44 |
0.0592 times |
Thu 14 August 2025 |
34.99 (-5.38%) |
36.90 |
34.51 - 36.98 |
0.1621 times |
Weekly price and charts IndTerrain Strong weekly Stock price targets for IndTerrain 533329 are 34.78 and 35.67 | Weekly Target 1 | 34.62 | | Weekly Target 2 | 34.93 | | Weekly Target 3 | 35.506666666667 | | Weekly Target 4 | 35.82 | | Weekly Target 5 | 36.4 |
Weekly price and volumes for Ind Terrain
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
35.25 (-1.04%) |
35.38 |
35.19 - 36.08 |
0.0051 times |
Fri 29 August 2025 |
35.62 (-4.04%) |
40.26 |
34.32 - 40.26 |
0.5698 times |
Fri 22 August 2025 |
37.12 (6.09%) |
36.09 |
35.98 - 38.78 |
5.5521 times |
Thu 14 August 2025 |
34.99 (-0.91%) |
35.31 |
34.51 - 39.99 |
0.3646 times |
Fri 08 August 2025 |
35.31 (-7.03%) |
38.20 |
34.48 - 38.47 |
0.3996 times |
Fri 01 August 2025 |
37.98 (-7.77%) |
41.75 |
37.35 - 42.99 |
0.6488 times |
Fri 25 July 2025 |
41.18 (6.55%) |
38.45 |
38.23 - 43.66 |
1.3445 times |
Fri 18 July 2025 |
38.65 (2.49%) |
37.60 |
37.40 - 40.39 |
0.2426 times |
Fri 11 July 2025 |
37.71 (0.48%) |
38.08 |
36.94 - 40.48 |
0.4355 times |
Fri 04 July 2025 |
37.53 (1.43%) |
37.26 |
36.52 - 40.00 |
0.4373 times |
Fri 27 June 2025 |
37.00 (0.65%) |
35.99 |
35.10 - 38.82 |
0.6859 times |
Monthly price and charts IndTerrain Strong monthly Stock price targets for IndTerrain 533329 are 34.78 and 35.67 | Monthly Target 1 | 34.62 | | Monthly Target 2 | 34.93 | | Monthly Target 3 | 35.506666666667 | | Monthly Target 4 | 35.82 | | Monthly Target 5 | 36.4 |
Monthly price and volumes Ind Terrain
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
35.25 (-1.04%) |
35.38 |
35.19 - 36.08 |
0.0013 times |
Fri 29 August 2025 |
35.62 (-7.6%) |
38.70 |
34.32 - 40.26 |
1.7824 times |
Thu 31 July 2025 |
38.55 (4.81%) |
37.08 |
36.52 - 43.66 |
0.7639 times |
Mon 30 June 2025 |
36.78 (-12.53%) |
42.49 |
35.10 - 44.00 |
0.8638 times |
Fri 30 May 2025 |
42.05 (24.78%) |
33.07 |
31.61 - 44.90 |
0.9333 times |
Wed 30 April 2025 |
33.70 (9.52%) |
31.39 |
31.21 - 38.75 |
0.5343 times |
Fri 28 March 2025 |
30.77 (-11.73%) |
34.50 |
29.64 - 38.58 |
2.3551 times |
Fri 28 February 2025 |
34.86 (-16.4%) |
41.05 |
34.81 - 44.00 |
0.3811 times |
Fri 31 January 2025 |
41.70 (-13.05%) |
49.90 |
37.92 - 51.00 |
1.0576 times |
Tue 31 December 2024 |
47.96 (0.33%) |
47.86 |
47.25 - 56.74 |
1.3272 times |
Fri 29 November 2024 |
47.80 (-10.84%) |
54.89 |
46.60 - 55.00 |
0.9847 times |
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value | | 5 day DMA | 35.44 | | 12 day DMA | 36.1 | | 20 day DMA | 36.13 | | 35 day DMA | 37.64 | | 50 day DMA | 37.66 | | 100 day DMA | 37.25 | | 150 day DMA | 37.53 | | 200 day DMA | 40.61 | EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.52 | 35.65 | 35.67 | | 12 day EMA | 35.97 | 36.1 | 36.19 | | 20 day EMA | 36.43 | 36.55 | 36.65 | | 35 day EMA | 36.88 | 36.98 | 37.06 | | 50 day EMA | 37.53 | 37.62 | 37.7 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.44 | 35.81 | 36.14 | | 12 day SMA | 36.1 | 36.21 | 36.18 | | 20 day SMA | 36.13 | 36.3 | 36.47 | | 35 day SMA | 37.64 | 37.74 | 37.83 | | 50 day SMA | 37.66 | 37.71 | 37.76 | | 100 day SMA | 37.25 | 37.21 | 37.17 | | 150 day SMA | 37.53 | 37.58 | 37.62 | | 200 day SMA | 40.61 | 40.7 | 40.79 |
|
|
