IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndTerrain Strong Daily Stock price targets for IndTerrain 533329 are 38.03 and 39.03 | Daily Target 1 | 37.27 | | Daily Target 2 | 37.78 | | Daily Target 3 | 38.266666666667 | | Daily Target 4 | 38.78 | | Daily Target 5 | 39.27 |
Daily price and volume Ind Terrain
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.30 (-0.08%) |
37.75 |
37.75 - 38.75 |
0.1363 times |
Thu 30 October 2025 |
38.33 (0.21%) |
38.25 |
38.00 - 39.06 |
0.3483 times |
Wed 29 October 2025 |
38.25 (-1.34%) |
39.10 |
38.08 - 39.10 |
1.1699 times |
Tue 28 October 2025 |
38.77 (-2.81%) |
39.54 |
38.20 - 41.88 |
6.3414 times |
Mon 27 October 2025 |
39.89 (9.29%) |
37.18 |
37.18 - 39.95 |
1.3732 times |
Thu 23 October 2025 |
36.50 (1.9%) |
35.71 |
35.71 - 38.26 |
0.1612 times |
Tue 21 October 2025 |
35.82 (-1.24%) |
35.90 |
35.47 - 36.75 |
0.0404 times |
Mon 20 October 2025 |
36.27 (1.88%) |
35.24 |
35.24 - 36.55 |
0.2414 times |
Fri 17 October 2025 |
35.60 (-0.42%) |
35.39 |
35.39 - 35.73 |
0.144 times |
Thu 16 October 2025 |
35.75 (-0.08%) |
35.80 |
35.33 - 35.80 |
0.044 times |
Wed 15 October 2025 |
35.78 (-1.54%) |
36.07 |
35.00 - 36.90 |
0.2944 times |
Weekly price and charts IndTerrain Strong weekly Stock price targets for IndTerrain 533329 are 37.74 and 42.44 | Weekly Target 1 | 34.42 | | Weekly Target 2 | 36.36 | | Weekly Target 3 | 39.12 | | Weekly Target 4 | 41.06 | | Weekly Target 5 | 43.82 |
Weekly price and volumes for Ind Terrain
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.30 (4.93%) |
37.18 |
37.18 - 41.88 |
2.6671 times |
Thu 23 October 2025 |
36.50 (2.53%) |
35.24 |
35.24 - 38.26 |
0.1261 times |
Fri 17 October 2025 |
35.60 (0.94%) |
34.51 |
34.50 - 36.90 |
0.2937 times |
Fri 10 October 2025 |
35.27 (-4.83%) |
37.30 |
34.50 - 39.85 |
2.1829 times |
Fri 03 October 2025 |
37.06 (15.45%) |
32.30 |
32.13 - 37.52 |
1.035 times |
Fri 26 September 2025 |
32.10 (-9.01%) |
37.00 |
31.52 - 37.00 |
0.6246 times |
Fri 19 September 2025 |
35.28 (7.43%) |
32.86 |
32.51 - 36.90 |
0.9464 times |
Fri 12 September 2025 |
32.84 (-3.5%) |
34.34 |
32.60 - 34.75 |
0.5128 times |
Fri 05 September 2025 |
34.03 (-4.46%) |
35.38 |
33.96 - 36.35 |
0.731 times |
Fri 29 August 2025 |
35.62 (-4.04%) |
40.26 |
34.32 - 40.26 |
0.8803 times |
Fri 22 August 2025 |
37.12 (6.09%) |
36.09 |
35.98 - 38.78 |
8.5775 times |
Monthly price and charts IndTerrain Strong monthly Stock price targets for IndTerrain 533329 are 35.69 and 44.5 | Monthly Target 1 | 28.94 | | Monthly Target 2 | 33.62 | | Monthly Target 3 | 37.75 | | Monthly Target 4 | 42.43 | | Monthly Target 5 | 46.56 |
Monthly price and volumes Ind Terrain
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.30 (16.38%) |
33.37 |
33.07 - 41.88 |
1.0045 times |
Tue 30 September 2025 |
32.91 (-7.61%) |
35.38 |
31.52 - 37.00 |
0.4855 times |
Fri 29 August 2025 |
35.62 (-7.6%) |
38.70 |
34.32 - 40.26 |
1.7492 times |
Thu 31 July 2025 |
38.55 (4.81%) |
37.08 |
36.52 - 43.66 |
0.7497 times |
Mon 30 June 2025 |
36.78 (-12.53%) |
42.49 |
35.10 - 44.00 |
0.8477 times |
Fri 30 May 2025 |
42.05 (24.78%) |
33.07 |
31.61 - 44.90 |
0.916 times |
Wed 30 April 2025 |
33.70 (9.52%) |
31.39 |
31.21 - 38.75 |
0.5244 times |
Fri 28 March 2025 |
30.77 (-11.73%) |
34.50 |
29.64 - 38.58 |
2.3112 times |
Fri 28 February 2025 |
34.86 (-16.4%) |
41.05 |
34.81 - 44.00 |
0.374 times |
Fri 31 January 2025 |
41.70 (-13.05%) |
49.90 |
37.92 - 51.00 |
1.0379 times |
Tue 31 December 2024 |
47.96 (0.33%) |
47.86 |
47.25 - 56.74 |
1.3025 times |
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value | | 5 day DMA | 38.71 | | 12 day DMA | 37.13 | | 20 day DMA | 36.53 | | 35 day DMA | 35.46 | | 50 day DMA | 35.48 | | 100 day DMA | 36.84 | | 150 day DMA | 36.46 | | 200 day DMA | 37.46 | EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.15 | 38.08 | 37.96 | | 12 day EMA | 37.37 | 37.2 | 36.99 | | 20 day EMA | 36.74 | 36.58 | 36.4 | | 35 day EMA | 36.28 | 36.16 | 36.03 | | 50 day EMA | 35.84 | 35.74 | 35.63 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.71 | 38.35 | 37.85 | | 12 day SMA | 37.13 | 36.94 | 36.68 | | 20 day SMA | 36.53 | 36.26 | 36 | | 35 day SMA | 35.46 | 35.33 | 35.2 | | 50 day SMA | 35.48 | 35.44 | 35.38 | | 100 day SMA | 36.84 | 36.85 | 36.88 | | 150 day SMA | 36.46 | 36.41 | 36.36 | | 200 day SMA | 37.46 | 37.52 | 37.56 |
|
|
