Use Dark Theme
bell notificationshomepagelogin

OmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omkar Spc 533317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmkarSpc

Strong Daily Stock price targets for OmkarSpc 533317 are 5.75 and 6.14

Daily Target 15.43
Daily Target 25.68
Daily Target 35.8166666666667
Daily Target 46.07
Daily Target 56.21

Daily price and volume Omkar Spc

Date Closing Open Range Volume
Wed 02 April 2025 5.94 (1.54%) 5.56 5.56 - 5.95 0.876 times
Tue 01 April 2025 5.85 (4.65%) 5.59 5.33 - 5.85 0.4694 times
Fri 28 March 2025 5.59 (-9.55%) 5.59 5.59 - 5.88 3.1889 times
Wed 26 March 2025 6.18 (-4.92%) 6.20 6.18 - 6.20 0.6591 times
Tue 25 March 2025 6.50 (-4.97%) 6.54 6.50 - 6.54 0.1437 times
Mon 24 March 2025 6.84 (-4.87%) 6.93 6.84 - 6.93 1.4417 times
Fri 21 March 2025 7.19 (2.71%) 7.00 7.00 - 7.30 1.4044 times
Thu 20 March 2025 7.00 (-2.64%) 6.85 6.84 - 7.00 0.746 times
Wed 19 March 2025 7.19 (-4.89%) 7.19 7.19 - 7.19 0.2944 times
Tue 18 March 2025 7.56 (-4.91%) 7.95 7.56 - 7.95 0.7765 times
Mon 17 March 2025 7.95 (1.27%) 8.24 7.46 - 8.24 0.5898 times

Daily chart OmkarSpc

Weekly price and charts OmkarSpc

Strong weekly Stock price targets for OmkarSpc 533317 are 5.64 and 6.26

Weekly Target 15.12
Weekly Target 25.53
Weekly Target 35.74
Weekly Target 46.15
Weekly Target 56.36

Weekly price and volumes for Omkar Spc

Date Closing Open Range Volume
Wed 02 April 2025 5.94 (6.26%) 5.59 5.33 - 5.95 0.3943 times
Fri 28 March 2025 5.59 (-22.25%) 6.93 5.59 - 6.93 1.5925 times
Fri 21 March 2025 7.19 (-8.41%) 8.24 6.84 - 8.24 1.117 times
Thu 13 March 2025 7.85 (9.94%) 7.00 7.00 - 7.85 1.1245 times
Fri 07 March 2025 7.14 (6.09%) 6.41 6.33 - 7.31 4.6667 times
Mon 24 February 2025 6.73 (-4.54%) 6.70 6.70 - 6.73 0.4739 times
Mon 17 February 2025 7.05 (0%) 7.05 7.05 - 7.05 0.0001 times
Mon 10 February 2025 7.05 (-4.99%) 7.60 7.05 - 7.60 0.5113 times
Mon 03 February 2025 7.42 (-4.99%) 7.42 7.42 - 7.43 0.1182 times
Mon 27 January 2025 7.81 (-4.99%) 8.00 7.81 - 8.00 0.0015 times
Mon 20 January 2025 8.22 (-4.97%) 8.25 8.22 - 8.25 0.1209 times

weekly chart OmkarSpc

Monthly price and charts OmkarSpc

Strong monthly Stock price targets for OmkarSpc 533317 are 5.64 and 6.26

Monthly Target 15.12
Monthly Target 25.53
Monthly Target 35.74
Monthly Target 46.15
Monthly Target 56.36

Monthly price and volumes Omkar Spc

Date Closing Open Range Volume
Wed 02 April 2025 5.94 (6.26%) 5.59 5.33 - 5.95 0.0318 times
Fri 28 March 2025 5.59 (-16.94%) 6.41 5.59 - 8.24 0.6858 times
Mon 24 February 2025 6.73 (-13.83%) 7.42 6.70 - 7.60 0.089 times
Mon 27 January 2025 7.81 (8.17%) 7.58 7.58 - 9.63 0.3504 times
Mon 30 December 2024 7.22 (-22.03%) 8.80 7.22 - 8.80 0.3016 times
Mon 25 November 2024 9.26 (-0.75%) 9.79 9.26 - 11.00 0.5365 times
Thu 31 October 2024 9.33 (4.95%) 9.24 7.75 - 10.50 0.7589 times
Mon 30 September 2024 8.89 (-14.93%) 10.45 7.56 - 10.45 1.5559 times
Mon 26 August 2024 10.45 (9.54%) 9.99 9.54 - 11.55 3.0364 times
Mon 29 July 2024 9.54 (41.75%) 6.72 6.50 - 9.54 2.6536 times
Fri 28 June 2024 6.73 (-3.44%) 7.23 6.35 - 7.47 0.4133 times

monthly chart OmkarSpc

DMA SMA EMA moving averages of Omkar Spc 533317

DMA (daily moving average) of Omkar Spc 533317

DMA period DMA value
5 day DMA 6.01
12 day DMA 6.8
20 day DMA 6.95
35 day DMA 7.36
50 day DMA 7.88
100 day DMA 8.39
150 day DMA 7.92
200 day DMA 7.78

EMA (exponential moving average) of Omkar Spc 533317

EMA period EMA current EMA prev EMA prev2
5 day EMA6.096.166.31
12 day EMA6.556.666.81
20 day EMA6.866.967.08
35 day EMA7.367.447.53
50 day EMA7.767.837.91

SMA (simple moving average) of Omkar Spc 533317

SMA period SMA current SMA prev SMA prev2
5 day SMA6.016.196.46
12 day SMA6.86.957.1
20 day SMA6.956.997.05
35 day SMA7.367.427.49
50 day SMA7.887.927.96
100 day SMA8.398.48.41
150 day SMA7.927.937.94
200 day SMA7.787.797.81
Back to top Use Dark Theme