Login or Join
HomepageOmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spc 533317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmkarSpc
Strong Daily Stock price targets for OmkarSpc 533317 are 4.15 and 4.18
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.17 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.2 |
Daily price and volume Omkar Spc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.16 (1.71%) | 4.19 | 4.16 - 4.19 | 0.4998 times | Mon 23 March 2026 | 4.09 (2.51%) | 4.10 | 3.80 - 4.11 | 0.8614 times | Fri 20 March 2026 | 3.99 (0.25%) | 3.95 | 3.80 - 4.00 | 0.6945 times | Thu 19 March 2026 | 3.98 (4.74%) | 3.80 | 3.78 - 3.98 | 0.7199 times | Wed 18 March 2026 | 3.80 (-4.28%) | 3.97 | 3.78 - 4.15 | 2.9013 times | Tue 17 March 2026 | 3.97 (-3.17%) | 4.00 | 3.90 - 4.00 | 1.4496 times | Mon 16 March 2026 | 4.10 (-1.44%) | 3.96 | 3.96 - 4.12 | 2.0791 times | Fri 13 March 2026 | 4.16 (-4.81%) | 4.16 | 4.16 - 4.16 | 0.0546 times | Thu 12 March 2026 | 4.37 (0%) | 4.37 | 4.16 - 4.37 | 0.7348 times | Wed 11 March 2026 | 4.37 (-4.79%) | 4.37 | 4.37 - 4.37 | 0.005 times | Tue 10 March 2026 | 4.59 (4.32%) | 4.40 | 4.18 - 4.59 | 0.8634 times |
Weekly price and charts OmkarSpc
Strong weekly Stock price targets for OmkarSpc 533317 are 3.98 and 4.37
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.05 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Omkar Spc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.16 (4.26%) | 4.10 | 3.80 - 4.19 | 0.4378 times | Fri 20 March 2026 | 3.99 (-4.09%) | 3.96 | 3.78 - 4.15 | 2.523 times | Fri 13 March 2026 | 4.16 (-6.31%) | 4.53 | 4.16 - 4.65 | 0.7566 times | Fri 06 March 2026 | 4.44 (-11.2%) | 4.75 | 4.22 - 4.90 | 1.8686 times | Fri 27 February 2026 | 5.00 (1.01%) | 4.95 | 4.71 - 5.15 | 0.7349 times | Fri 20 February 2026 | 4.95 (-5.71%) | 5.11 | 4.76 - 5.35 | 0.751 times | Fri 13 February 2026 | 5.25 (-3.67%) | 5.40 | 4.96 - 5.40 | 1.1425 times | Wed 04 February 2026 | 5.45 (-0.55%) | 5.45 | 5.18 - 5.50 | 0.2172 times | Fri 30 January 2026 | 5.48 (-7.28%) | 5.62 | 5.09 - 5.62 | 0.5885 times | Fri 23 January 2026 | 5.91 (-3.11%) | 5.80 | 5.67 - 6.09 | 0.98 times | Wed 14 January 2026 | 6.10 (2.87%) | 6.14 | 5.66 - 6.22 | 0.2585 times |
Monthly price and charts OmkarSpc
Strong monthly Stock price targets for OmkarSpc 533317 are 3.41 and 4.53
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.28 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Omkar Spc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.16 (-16.8%) | 4.75 | 3.78 - 4.90 | 0.5074 times | Fri 27 February 2026 | 5.00 (-8.76%) | 5.45 | 4.71 - 5.50 | 0.2585 times | Fri 30 January 2026 | 5.48 (-8.21%) | 5.97 | 5.09 - 6.25 | 0.382 times | Wed 31 December 2025 | 5.97 (15.92%) | 5.15 | 4.85 - 6.30 | 0.8496 times | Fri 28 November 2025 | 5.15 (-11.36%) | 5.80 | 4.94 - 5.80 | 1.008 times | Fri 31 October 2025 | 5.81 (-3.97%) | 6.28 | 5.12 - 6.40 | 0.9121 times | Tue 30 September 2025 | 6.05 (-3.66%) | 6.41 | 5.61 - 6.77 | 1.2511 times | Fri 29 August 2025 | 6.28 (-7.24%) | 7.10 | 6.01 - 8.10 | 4.0491 times | Mon 28 July 2025 | 6.77 (-4.92%) | 6.77 | 6.77 - 6.77 | 0.0015 times | Mon 30 June 2025 | 7.12 (8.54%) | 6.78 | 6.66 - 7.94 | 0.7807 times | Fri 30 May 2025 | 6.56 (14.09%) | 5.75 | 5.28 - 6.56 | 1.3239 times |
Indicator Analysis of OmkarSpc
Please login to view indicator analysis. or View indicator analysis of OmkarSpc 533317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Spc 533317
DMA (daily moving average) of Omkar Spc 533317
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.78 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Omkar Spc 533317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.04 | 4.02 |
| 12 day EMA | 4.2 | 4.21 | 4.23 |
| 20 day EMA | 4.4 | 4.42 | 4.45 |
| 35 day EMA | 4.73 | 4.76 | 4.8 |
| 50 day EMA | 5.09 | 5.13 | 5.17 |
SMA (simple moving average) of Omkar Spc 533317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 3.97 | 3.97 |
| 12 day SMA | 4.17 | 4.19 | 4.22 |
| 20 day SMA | 4.42 | 4.46 | 4.5 |
| 35 day SMA | 4.78 | 4.81 | 4.86 |
| 50 day SMA | 5.13 | 5.17 | 5.2 |
| 100 day SMA | 5.32 | 5.33 | 5.34 |
| 150 day SMA | 5.67 | 5.68 | 5.71 |
| 200 day SMA | 5.8 | 5.82 | 5.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.