OmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmkar Spc 533317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmkarSpc Strong Daily Stock price targets for OmkarSpc 533317 are 5.51 and 5.91 | Daily Target 1 | 5.4 | | Daily Target 2 | 5.61 | | Daily Target 3 | 5.8033333333333 | | Daily Target 4 | 6.01 | | Daily Target 5 | 6.2 |
Daily price and volume Omkar Spc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.81 (-1.36%) |
6.00 |
5.60 - 6.00 |
1.2727 times |
Thu 30 October 2025 |
5.89 (2.61%) |
5.74 |
5.56 - 5.95 |
1.304 times |
Wed 29 October 2025 |
5.74 (4.55%) |
5.50 |
5.50 - 5.75 |
0.544 times |
Tue 28 October 2025 |
5.49 (2.04%) |
5.50 |
5.20 - 5.50 |
0.2803 times |
Mon 27 October 2025 |
5.38 (-2%) |
5.57 |
5.30 - 5.57 |
1.0458 times |
Thu 23 October 2025 |
5.49 (0.37%) |
5.47 |
5.20 - 5.50 |
1.485 times |
Tue 21 October 2025 |
5.47 (0%) |
5.47 |
5.47 - 5.47 |
1.1799 times |
Mon 20 October 2025 |
5.47 (0.55%) |
5.43 |
5.43 - 5.50 |
1.5089 times |
Fri 17 October 2025 |
5.44 (1.12%) |
5.49 |
5.12 - 5.49 |
0.8271 times |
Wed 15 October 2025 |
5.38 (-0.37%) |
5.40 |
5.30 - 5.40 |
0.5523 times |
Tue 14 October 2025 |
5.40 (-0.74%) |
5.44 |
5.30 - 5.44 |
3.2099 times |
Weekly price and charts OmkarSpc Strong weekly Stock price targets for OmkarSpc 533317 are 5.51 and 6.31 | Weekly Target 1 | 4.87 | | Weekly Target 2 | 5.34 | | Weekly Target 3 | 5.67 | | Weekly Target 4 | 6.14 | | Weekly Target 5 | 6.47 |
Weekly price and volumes for Omkar Spc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.81 (5.83%) |
5.57 |
5.20 - 6.00 |
0.2843 times |
Thu 23 October 2025 |
5.49 (0.92%) |
5.43 |
5.20 - 5.50 |
0.2668 times |
Fri 17 October 2025 |
5.44 (-4.39%) |
5.80 |
5.12 - 5.80 |
0.4521 times |
Fri 10 October 2025 |
5.69 (-6.72%) |
6.40 |
5.47 - 6.40 |
1.5783 times |
Fri 03 October 2025 |
6.10 (4.27%) |
5.85 |
5.61 - 6.35 |
1.4418 times |
Fri 26 September 2025 |
5.85 (-0.85%) |
6.09 |
5.70 - 6.48 |
0.9154 times |
Fri 19 September 2025 |
5.90 (-4.53%) |
6.20 |
5.77 - 6.42 |
1.8254 times |
Fri 12 September 2025 |
6.18 (-4.63%) |
6.77 |
5.75 - 6.77 |
0.592 times |
Fri 05 September 2025 |
6.48 (3.18%) |
6.41 |
5.84 - 6.60 |
1.3997 times |
Fri 29 August 2025 |
6.28 (-6.13%) |
6.80 |
6.01 - 6.80 |
1.2442 times |
Fri 22 August 2025 |
6.69 (-4.97%) |
7.38 |
6.69 - 7.45 |
4.2881 times |
Monthly price and charts OmkarSpc Strong monthly Stock price targets for OmkarSpc 533317 are 4.83 and 6.11 | Monthly Target 1 | 4.5 | | Monthly Target 2 | 5.15 | | Monthly Target 3 | 5.7766666666667 | | Monthly Target 4 | 6.43 | | Monthly Target 5 | 7.06 |
Monthly price and volumes Omkar Spc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.81 (-3.97%) |
6.28 |
5.12 - 6.40 |
0.6647 times |
Tue 30 September 2025 |
6.05 (-3.66%) |
6.41 |
5.61 - 6.77 |
0.9118 times |
Fri 29 August 2025 |
6.28 (-7.24%) |
7.10 |
6.01 - 8.10 |
2.9508 times |
Mon 28 July 2025 |
6.77 (-4.92%) |
6.77 |
6.77 - 6.77 |
0.0011 times |
Mon 30 June 2025 |
7.12 (8.54%) |
6.78 |
6.66 - 7.94 |
0.5689 times |
Fri 30 May 2025 |
6.56 (14.09%) |
5.75 |
5.28 - 6.56 |
0.9648 times |
Wed 30 April 2025 |
5.75 (2.86%) |
5.59 |
5.33 - 6.45 |
0.3921 times |
Fri 28 March 2025 |
5.59 (-16.94%) |
6.41 |
5.59 - 8.24 |
2.1611 times |
Mon 24 February 2025 |
6.73 (-13.83%) |
7.42 |
6.70 - 7.60 |
0.2806 times |
Mon 27 January 2025 |
7.81 (8.17%) |
7.58 |
7.58 - 9.63 |
1.1041 times |
Mon 30 December 2024 |
7.22 (-22.03%) |
8.80 |
7.22 - 8.80 |
0.9504 times |
DMA SMA EMA moving averages of Omkar Spc 533317
DMA (daily moving average) of Omkar Spc 533317
| DMA period | DMA value | | 5 day DMA | 5.66 | | 12 day DMA | 5.53 | | 20 day DMA | 5.72 | | 35 day DMA | 5.85 | | 50 day DMA | 6.07 | | 100 day DMA | 6.21 | | 150 day DMA | 6.74 | | 200 day DMA | 7.29 | EMA (exponential moving average) of Omkar Spc 533317
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.71 | 5.66 | 5.55 | | 12 day EMA | 5.67 | 5.64 | 5.59 | | 20 day EMA | 5.72 | 5.71 | 5.69 | | 35 day EMA | 5.92 | 5.93 | 5.93 | | 50 day EMA | 6.16 | 6.17 | 6.18 |
SMA (simple moving average) of Omkar Spc 533317
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.66 | 5.6 | 5.51 | | 12 day SMA | 5.53 | 5.52 | 5.51 | | 20 day SMA | 5.72 | 5.72 | 5.72 | | 35 day SMA | 5.85 | 5.87 | 5.89 | | 50 day SMA | 6.07 | 6.1 | 6.13 | | 100 day SMA | 6.21 | 6.21 | 6.21 | | 150 day SMA | 6.74 | 6.75 | 6.77 | | 200 day SMA | 7.29 | 7.29 | 7.3 |
|
|
