Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel Strong Daily Stock price targets for Stel 533316 are 410.25 and 425.65 | Daily Target 1 | 398.1 | | Daily Target 2 | 407 | | Daily Target 3 | 413.5 | | Daily Target 4 | 422.4 | | Daily Target 5 | 428.9 |
Daily price and volume Stel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
415.90 (0.63%) |
404.60 |
404.60 - 420.00 |
1.0944 times |
Thu 03 July 2025 |
413.30 (0.78%) |
412.05 |
412.05 - 416.40 |
1.0759 times |
Wed 02 July 2025 |
410.10 (-0.26%) |
416.40 |
409.25 - 431.00 |
2.8586 times |
Tue 01 July 2025 |
411.15 (0.66%) |
412.80 |
410.10 - 415.45 |
0.1477 times |
Mon 30 June 2025 |
408.45 (-2.63%) |
418.20 |
406.50 - 419.00 |
2.7532 times |
Fri 27 June 2025 |
419.50 (1.78%) |
411.45 |
409.00 - 425.55 |
0.9995 times |
Thu 26 June 2025 |
412.15 (-1.63%) |
401.05 |
401.05 - 423.70 |
0.7885 times |
Wed 25 June 2025 |
419.00 (1.6%) |
415.00 |
412.50 - 419.00 |
0.1767 times |
Tue 24 June 2025 |
412.40 (3.27%) |
406.50 |
406.50 - 413.25 |
0.0132 times |
Mon 23 June 2025 |
399.35 (-2.14%) |
397.50 |
396.80 - 401.60 |
0.0923 times |
Thu 19 June 2025 |
408.10 (-0.15%) |
408.70 |
404.45 - 409.50 |
0.0818 times |
Weekly price and charts Stel Strong weekly Stock price targets for Stel 533316 are 397.05 and 423.45 | Weekly Target 1 | 390.77 | | Weekly Target 2 | 403.33 | | Weekly Target 3 | 417.16666666667 | | Weekly Target 4 | 429.73 | | Weekly Target 5 | 443.57 |
Weekly price and volumes for Stel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
415.90 (-0.86%) |
418.20 |
404.60 - 431.00 |
1.4814 times |
Fri 27 June 2025 |
419.50 (2.79%) |
397.50 |
396.80 - 425.55 |
0.3867 times |
Thu 19 June 2025 |
408.10 (-5.52%) |
436.00 |
399.95 - 436.00 |
0.2744 times |
Fri 13 June 2025 |
431.95 (2.49%) |
437.40 |
418.00 - 455.00 |
0.5774 times |
Fri 06 June 2025 |
421.45 (-1.16%) |
426.40 |
397.55 - 429.75 |
0.5518 times |
Fri 30 May 2025 |
426.40 (-0.84%) |
450.00 |
410.10 - 450.00 |
0.2483 times |
Fri 23 May 2025 |
430.00 (2.16%) |
422.00 |
409.80 - 437.50 |
2.8239 times |
Fri 16 May 2025 |
420.90 (9.32%) |
378.50 |
378.50 - 431.95 |
1.4868 times |
Fri 09 May 2025 |
385.00 (-1.38%) |
380.25 |
380.00 - 407.00 |
1.2183 times |
Fri 02 May 2025 |
390.40 (1.24%) |
386.00 |
380.80 - 410.95 |
0.9508 times |
Fri 25 April 2025 |
385.60 (-2.86%) |
385.05 |
384.00 - 425.00 |
1.4405 times |
Monthly price and charts Stel Strong monthly Stock price targets for Stel 533316 are 410.25 and 436.65 | Monthly Target 1 | 390.77 | | Monthly Target 2 | 403.33 | | Monthly Target 3 | 417.16666666667 | | Monthly Target 4 | 429.73 | | Monthly Target 5 | 443.57 |
Monthly price and volumes Stel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
415.90 (1.82%) |
412.80 |
404.60 - 431.00 |
0.1315 times |
Mon 30 June 2025 |
408.45 (-4.21%) |
426.40 |
396.80 - 455.00 |
0.3135 times |
Fri 30 May 2025 |
426.40 (7.95%) |
385.00 |
378.50 - 450.00 |
0.8364 times |
Wed 30 April 2025 |
395.00 (2.03%) |
394.90 |
357.40 - 425.00 |
0.4637 times |
Fri 28 March 2025 |
387.15 (1.94%) |
387.20 |
353.00 - 449.95 |
0.6993 times |
Fri 28 February 2025 |
379.80 (-2.63%) |
402.00 |
310.20 - 441.95 |
0.9733 times |
Fri 31 January 2025 |
390.05 (-3.76%) |
409.15 |
342.00 - 449.95 |
1.2118 times |
Tue 31 December 2024 |
405.30 (-10.79%) |
474.70 |
396.05 - 513.30 |
1.8599 times |
Fri 29 November 2024 |
454.30 (-11.86%) |
522.95 |
429.75 - 529.90 |
1.6774 times |
Thu 31 October 2024 |
515.45 (-10.23%) |
562.75 |
505.00 - 604.95 |
1.8332 times |
Mon 30 September 2024 |
574.20 (15.65%) |
503.90 |
473.15 - 595.00 |
1.4798 times |
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value | | 5 day DMA | 411.78 | | 12 day DMA | 411.51 | | 20 day DMA | 417.89 | | 35 day DMA | 420.7 | | 50 day DMA | 413.75 | | 100 day DMA | 400.89 | | 150 day DMA | 410.76 | | 200 day DMA | 442.6 | EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 413.4 | 412.15 | 411.57 | | 12 day EMA | 414.06 | 413.73 | 413.81 | | 20 day EMA | 415.28 | 415.21 | 415.41 | | 35 day EMA | 414.13 | 414.03 | 414.07 | | 50 day EMA | 412.94 | 412.82 | 412.8 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 411.78 | 412.5 | 412.27 | | 12 day SMA | 411.51 | 411.33 | 411.23 | | 20 day SMA | 417.89 | 417.82 | 418.49 | | 35 day SMA | 420.7 | 420.84 | 420.66 | | 50 day SMA | 413.75 | 413.84 | 413.9 | | 100 day SMA | 400.89 | 400.68 | 400.21 | | 150 day SMA | 410.76 | 411.17 | 411.63 | | 200 day SMA | 442.6 | 442.99 | 443.42 |
|
|
