Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel Strong Daily Stock price targets for Stel 533316 are 479.45 and 521.55 | Daily Target 1 | 445.23 | | Daily Target 2 | 471.57 | | Daily Target 3 | 487.33333333333 | | Daily Target 4 | 513.67 | | Daily Target 5 | 529.43 |
Daily price and volume Stel
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
497.90 (8.85%) |
461.00 |
461.00 - 503.10 |
3.732 times |
Fri 29 August 2025 |
457.40 (1.21%) |
451.95 |
447.10 - 465.00 |
0.6793 times |
Thu 28 August 2025 |
451.95 (0.24%) |
449.15 |
438.00 - 464.95 |
0.3502 times |
Tue 26 August 2025 |
450.85 (2.47%) |
427.50 |
424.65 - 464.00 |
0.5621 times |
Mon 25 August 2025 |
440.00 (3.46%) |
440.00 |
434.00 - 442.90 |
0.1671 times |
Fri 22 August 2025 |
425.30 (-3.92%) |
438.05 |
425.00 - 443.00 |
2.0846 times |
Thu 21 August 2025 |
442.65 (0.73%) |
438.95 |
434.75 - 445.00 |
0.6651 times |
Wed 20 August 2025 |
439.45 (-0.08%) |
439.95 |
430.00 - 452.20 |
0.6532 times |
Tue 19 August 2025 |
439.80 (0.35%) |
436.95 |
430.00 - 440.70 |
0.4083 times |
Mon 18 August 2025 |
438.25 (-0.38%) |
442.05 |
435.00 - 442.30 |
0.6981 times |
Thu 14 August 2025 |
439.90 (1.07%) |
438.25 |
437.00 - 445.00 |
0.9723 times |
Weekly price and charts Stel Strong weekly Stock price targets for Stel 533316 are 479.45 and 521.55 | Weekly Target 1 | 445.23 | | Weekly Target 2 | 471.57 | | Weekly Target 3 | 487.33333333333 | | Weekly Target 4 | 513.67 | | Weekly Target 5 | 529.43 |
Weekly price and volumes for Stel
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
497.90 (8.85%) |
461.00 |
461.00 - 503.10 |
1.5336 times |
Fri 29 August 2025 |
457.40 (7.55%) |
440.00 |
424.65 - 465.00 |
0.7227 times |
Fri 22 August 2025 |
425.30 (-3.32%) |
442.05 |
425.00 - 452.20 |
1.8529 times |
Thu 14 August 2025 |
439.90 (5.2%) |
420.00 |
417.75 - 445.00 |
2.3866 times |
Fri 08 August 2025 |
418.15 (3.25%) |
413.50 |
400.00 - 419.05 |
0.9753 times |
Fri 01 August 2025 |
405.00 (-0.01%) |
403.80 |
395.25 - 421.10 |
0.4496 times |
Fri 25 July 2025 |
405.05 (0.36%) |
412.30 |
403.00 - 428.00 |
0.6431 times |
Fri 18 July 2025 |
403.60 (-2.98%) |
413.10 |
400.10 - 419.05 |
0.7251 times |
Fri 11 July 2025 |
416.00 (0.02%) |
421.65 |
405.25 - 424.95 |
0.1456 times |
Fri 04 July 2025 |
415.90 (-0.86%) |
418.20 |
404.60 - 431.00 |
0.5656 times |
Fri 27 June 2025 |
419.50 (2.79%) |
397.50 |
396.80 - 425.55 |
0.1477 times |
Monthly price and charts Stel Strong monthly Stock price targets for Stel 533316 are 479.45 and 521.55 | Monthly Target 1 | 445.23 | | Monthly Target 2 | 471.57 | | Monthly Target 3 | 487.33333333333 | | Monthly Target 4 | 513.67 | | Monthly Target 5 | 529.43 |
Monthly price and volumes Stel
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
497.90 (8.85%) |
461.00 |
461.00 - 503.10 |
0.5546 times |
Fri 29 August 2025 |
457.40 (12.48%) |
414.80 |
400.00 - 465.00 |
2.1694 times |
Thu 31 July 2025 |
406.65 (-0.44%) |
412.80 |
395.25 - 431.00 |
0.8216 times |
Mon 30 June 2025 |
408.45 (-4.21%) |
426.40 |
396.80 - 455.00 |
0.3182 times |
Fri 30 May 2025 |
426.40 (7.95%) |
385.00 |
378.50 - 450.00 |
0.8491 times |
Wed 30 April 2025 |
395.00 (2.03%) |
394.90 |
357.40 - 425.00 |
0.4707 times |
Fri 28 March 2025 |
387.15 (1.94%) |
387.20 |
353.00 - 449.95 |
0.71 times |
Fri 28 February 2025 |
379.80 (-2.63%) |
402.00 |
310.20 - 441.95 |
0.9881 times |
Fri 31 January 2025 |
390.05 (-3.76%) |
409.15 |
342.00 - 449.95 |
1.2302 times |
Tue 31 December 2024 |
405.30 (-10.79%) |
474.70 |
396.05 - 513.30 |
1.8881 times |
Fri 29 November 2024 |
454.30 (-11.86%) |
522.95 |
429.75 - 529.90 |
1.7029 times |
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value | | 5 day DMA | 459.62 | | 12 day DMA | 446.56 | | 20 day DMA | 432.74 | | 35 day DMA | 422.88 | | 50 day DMA | 420.01 | | 100 day DMA | 415.07 | | 150 day DMA | 405.15 | | 200 day DMA | 418.27 | EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 465.23 | 448.89 | 444.64 | | 12 day EMA | 448.91 | 440.01 | 436.85 | | 20 day EMA | 439.43 | 433.28 | 430.74 | | 35 day EMA | 430.89 | 426.95 | 425.16 | | 50 day EMA | 424.21 | 421.2 | 419.72 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 459.62 | 445.1 | 442.15 | | 12 day SMA | 446.56 | 440.7 | 437.67 | | 20 day SMA | 432.74 | 428.17 | 426.2 | | 35 day SMA | 422.88 | 420.6 | 419.62 | | 50 day SMA | 420.01 | 418.23 | 417.36 | | 100 day SMA | 415.07 | 413.96 | 413.39 | | 150 day SMA | 405.15 | 404.45 | 403.95 | | 200 day SMA | 418.27 | 418.36 | 418.71 |
|
|
