Login or Join
HomepageStel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel
Strong Daily Stock price targets for Stel 533316 are 538.63 and 569.93
| Daily Target 1 | 514.38 |
| Daily Target 2 | 531.57 |
| Daily Target 3 | 545.68333333333 |
| Daily Target 4 | 562.87 |
| Daily Target 5 | 576.98 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 548.75 (1.06%) | 543.00 | 528.50 - 559.80 | 0.382 times | Thu 23 July 2026 | 543.00 (-0.41%) | 540.80 | 540.80 - 560.55 | 0.4447 times | Wed 22 July 2026 | 545.25 (-1.19%) | 554.55 | 545.00 - 556.05 | 0.7241 times | Tue 21 July 2026 | 551.80 (-0.04%) | 554.90 | 551.80 - 554.90 | 0.2908 times | Mon 20 July 2026 | 552.00 (0.17%) | 546.00 | 543.75 - 553.90 | 0.2052 times | Fri 17 July 2026 | 551.05 (-0.53%) | 554.00 | 551.05 - 566.00 | 1.374 times | Thu 16 July 2026 | 554.00 (-0.42%) | 562.35 | 553.20 - 573.00 | 4.0308 times | Wed 15 July 2026 | 556.35 (0.04%) | 560.25 | 552.55 - 560.25 | 0.6556 times | Tue 14 July 2026 | 556.10 (-0.16%) | 649.00 | 550.60 - 649.00 | 1.1517 times | Mon 13 July 2026 | 557.00 (-1.41%) | 550.05 | 544.00 - 564.95 | 0.7412 times | Fri 10 July 2026 | 564.95 (0.39%) | 565.30 | 558.00 - 568.40 | 0.5188 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 538.63 and 570.68
| Weekly Target 1 | 513.88 |
| Weekly Target 2 | 531.32 |
| Weekly Target 3 | 545.93333333333 |
| Weekly Target 4 | 563.37 |
| Weekly Target 5 | 577.98 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 548.75 (-0.42%) | 546.00 | 528.50 - 560.55 | 0.0845 times | Fri 17 July 2026 | 551.05 (-2.46%) | 550.05 | 544.00 - 649.00 | 0.3284 times | Fri 10 July 2026 | 564.95 (-0.57%) | 553.00 | 536.25 - 578.30 | 0.34 times | Fri 03 July 2026 | 568.20 (-4.98%) | 565.25 | 555.55 - 649.40 | 0.3751 times | Thu 25 June 2026 | 597.95 (0.48%) | 649.00 | 590.80 - 649.00 | 1.27 times | Fri 19 June 2026 | 595.10 (8.02%) | 565.20 | 553.10 - 642.90 | 4.047 times | Fri 12 June 2026 | 550.90 (9.34%) | 496.35 | 496.35 - 556.15 | 0.955 times | Fri 05 June 2026 | 503.85 (14.11%) | 441.00 | 441.00 - 506.40 | 1.5518 times | Fri 29 May 2026 | 441.55 (0%) | 464.00 | 430.30 - 476.80 | 0.6454 times | Fri 22 May 2026 | 441.55 (-4.29%) | 448.70 | 432.50 - 455.25 | 0.4028 times | Fri 15 May 2026 | 461.35 (-6.06%) | 490.05 | 447.20 - 498.00 | 1.7983 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 478.18 and 599.08
| Monthly Target 1 | 454.65 |
| Monthly Target 2 | 501.7 |
| Monthly Target 3 | 575.55 |
| Monthly Target 4 | 622.6 |
| Monthly Target 5 | 696.45 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 548.75 (-3.73%) | 572.75 | 528.50 - 649.40 | 0.1705 times | Tue 30 June 2026 | 570.00 (29.09%) | 441.00 | 441.00 - 649.00 | 1.3393 times | Fri 29 May 2026 | 441.55 (-5.45%) | 471.00 | 430.30 - 500.00 | 0.5806 times | Thu 30 April 2026 | 467.00 (9.64%) | 411.50 | 411.50 - 498.55 | 2.052 times | Mon 30 March 2026 | 425.95 (-13.46%) | 462.70 | 417.00 - 539.50 | 0.3415 times | Fri 27 February 2026 | 492.20 (10.74%) | 455.55 | 398.30 - 510.15 | 0.9361 times | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 1.2016 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.3605 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 1.0658 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 0.9522 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 2.7682 times |
Indicator Analysis of Stel
Please login to view indicator analysis. or View indicator analysis of Stel 533316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 548.16 |
| 12 day DMA | 553.58 |
| 20 day DMA | 559.91 |
| 35 day DMA | 562.93 |
| 50 day DMA | 530.92 |
| 100 day DMA | 501.01 |
| 150 day DMA | 493.15 |
| 200 day DMA | 483.34 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.26 | 548.02 | 550.53 |
| 12 day EMA | 552.96 | 553.73 | 555.68 |
| 20 day EMA | 554.56 | 555.17 | 556.45 |
| 35 day EMA | 540.68 | 540.21 | 540.05 |
| 50 day EMA | 528.25 | 527.41 | 526.77 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.16 | 548.62 | 550.82 |
| 12 day SMA | 553.58 | 553.03 | 553.47 |
| 20 day SMA | 559.91 | 563.01 | 565.68 |
| 35 day SMA | 562.93 | 561.32 | 559.7 |
| 50 day SMA | 530.92 | 529.17 | 527.84 |
| 100 day SMA | 501.01 | 500.29 | 499.72 |
| 150 day SMA | 493.15 | 493.01 | 493.03 |
| 200 day SMA | 483.34 | 482.81 | 482.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.