Login or Join
HomepageStel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel
Strong Daily Stock price targets for Stel 533316 are 472.55 and 481.85
| Daily Target 1 | 471 |
| Daily Target 2 | 474.1 |
| Daily Target 3 | 480.3 |
| Daily Target 4 | 483.4 |
| Daily Target 5 | 489.6 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 477.20 (-1.74%) | 484.60 | 477.20 - 486.50 | 0.0544 times | Fri 20 February 2026 | 485.65 (2.16%) | 477.90 | 475.00 - 485.90 | 1.0661 times | Thu 19 February 2026 | 475.40 (-0.4%) | 488.70 | 475.00 - 488.70 | 0.2192 times | Wed 18 February 2026 | 477.30 (-1.84%) | 490.25 | 474.00 - 493.00 | 0.2507 times | Tue 17 February 2026 | 486.25 (4.16%) | 466.85 | 466.85 - 489.85 | 5.2534 times | Mon 16 February 2026 | 466.85 (-3.75%) | 490.35 | 460.00 - 490.35 | 0.5664 times | Fri 13 February 2026 | 485.05 (-0.19%) | 473.15 | 470.75 - 486.95 | 1.8096 times | Thu 12 February 2026 | 485.95 (-0.35%) | 490.00 | 475.00 - 492.50 | 0.2174 times | Wed 11 February 2026 | 487.65 (-0.35%) | 493.80 | 482.30 - 493.80 | 0.2122 times | Tue 10 February 2026 | 489.35 (1.06%) | 462.00 | 462.00 - 491.60 | 0.3507 times | Mon 09 February 2026 | 484.20 (0.08%) | 490.55 | 471.90 - 495.00 | 1.7254 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 472.55 and 481.85
| Weekly Target 1 | 471 |
| Weekly Target 2 | 474.1 |
| Weekly Target 3 | 480.3 |
| Weekly Target 4 | 483.4 |
| Weekly Target 5 | 489.6 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 477.20 (-1.74%) | 484.60 | 477.20 - 486.50 | 0.0058 times | Fri 20 February 2026 | 485.65 (0.12%) | 490.35 | 460.00 - 493.00 | 0.7812 times | Fri 13 February 2026 | 485.05 (0.26%) | 490.55 | 462.00 - 495.00 | 0.4583 times | Fri 06 February 2026 | 483.80 (8.85%) | 455.55 | 398.30 - 498.50 | 2.7806 times | Fri 30 January 2026 | 444.45 (7.47%) | 414.85 | 410.05 - 498.00 | 2.3554 times | Fri 23 January 2026 | 413.55 (-8.5%) | 440.20 | 342.00 - 453.00 | 1.8132 times | Fri 16 January 2026 | 451.95 (-3.83%) | 469.95 | 421.10 - 469.95 | 0.7119 times | Fri 09 January 2026 | 469.95 (-4.92%) | 492.00 | 466.75 - 523.40 | 0.6287 times | Fri 02 January 2026 | 494.25 (-4.27%) | 514.55 | 481.50 - 525.50 | 0.3205 times | Fri 26 December 2025 | 516.30 (-3.99%) | 553.05 | 507.20 - 556.25 | 0.1445 times | Fri 19 December 2025 | 537.75 (1.09%) | 521.95 | 517.70 - 581.65 | 1.5579 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 437.75 and 537.95
| Monthly Target 1 | 357.8 |
| Monthly Target 2 | 417.5 |
| Monthly Target 3 | 458 |
| Monthly Target 4 | 517.7 |
| Monthly Target 5 | 558.2 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 477.20 (7.37%) | 455.55 | 398.30 - 498.50 | 0.8073 times | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 1.1299 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.2794 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 1.0022 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 0.8955 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 2.6032 times | Fri 29 August 2025 | 457.40 (12.48%) | 414.80 | 400.00 - 465.00 | 1.1908 times | Thu 31 July 2025 | 406.65 (-0.44%) | 412.80 | 395.25 - 431.00 | 0.451 times | Mon 30 June 2025 | 408.45 (-4.21%) | 426.40 | 396.80 - 455.00 | 0.1747 times | Fri 30 May 2025 | 426.40 (7.95%) | 385.00 | 378.50 - 450.00 | 0.4661 times | Wed 30 April 2025 | 395.00 (2.03%) | 394.90 | 357.40 - 425.00 | 0.2584 times |
Indicator Analysis of Stel
Please login to view indicator analysis. or View indicator analysis of Stel 533316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 480.36 |
| 12 day DMA | 482.05 |
| 20 day DMA | 466.86 |
| 35 day DMA | 456.55 |
| 50 day DMA | 477.44 |
| 100 day DMA | 465.66 |
| 150 day DMA | 459.7 |
| 200 day DMA | 449.1 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.48 | 480.62 | 478.11 |
| 12 day EMA | 475.72 | 475.45 | 473.6 |
| 20 day EMA | 471.7 | 471.12 | 469.59 |
| 35 day EMA | 478.57 | 478.65 | 478.24 |
| 50 day EMA | 483.36 | 483.61 | 483.53 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.36 | 478.29 | 478.17 |
| 12 day SMA | 482.05 | 481.73 | 480.04 |
| 20 day SMA | 466.86 | 463.72 | 460.12 |
| 35 day SMA | 456.55 | 457.04 | 457.2 |
| 50 day SMA | 477.44 | 478.44 | 479.66 |
| 100 day SMA | 465.66 | 465.32 | 465.09 |
| 150 day SMA | 459.7 | 459.28 | 458.78 |
| 200 day SMA | 449.1 | 448.7 | 448.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.