Login or Join
HomepageStel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel
Strong Daily Stock price targets for Stel 533316 are 519.5 and 537.35
| Daily Target 1 | 504.78 |
| Daily Target 2 | 516.37 |
| Daily Target 3 | 522.63333333333 |
| Daily Target 4 | 534.22 |
| Daily Target 5 | 540.48 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 527.95 (4.35%) | 511.95 | 511.05 - 528.90 | 0.8015 times | Tue 27 October 2026 | 505.95 (2.23%) | 485.05 | 485.05 - 506.00 | 0.1213 times | Mon 26 October 2026 | 494.90 (3.97%) | 480.00 | 480.00 - 494.90 | 0.114 times | Fri 23 October 2026 | 476.00 (-2.51%) | 502.15 | 475.00 - 511.20 | 2.7537 times | Thu 22 October 2026 | 488.25 (-3.81%) | 517.80 | 488.00 - 520.15 | 1.8713 times | Wed 21 October 2026 | 507.60 (-5.52%) | 630.00 | 506.05 - 630.00 | 0.9596 times | Mon 19 October 2026 | 537.25 (-5.75%) | 555.65 | 533.50 - 556.65 | 0.0441 times | Fri 16 October 2026 | 570.00 (0%) | 601.30 | 570.00 - 601.30 | 2.0662 times | Thu 15 October 2026 | 570.00 (-0.87%) | 563.00 | 560.00 - 570.15 | 0.4743 times | Wed 14 October 2026 | 575.00 (0.74%) | 570.80 | 570.00 - 575.10 | 0.7941 times | Tue 13 October 2026 | 570.80 (10.18%) | 530.95 | 527.00 - 576.90 | 2.8566 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 503.98 and 552.88
| Weekly Target 1 | 463.38 |
| Weekly Target 2 | 495.67 |
| Weekly Target 3 | 512.28333333333 |
| Weekly Target 4 | 544.57 |
| Weekly Target 5 | 561.18 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 527.95 (10.91%) | 480.00 | 480.00 - 528.90 | 0.1646 times | Fri 23 October 2026 | 476.00 (-16.49%) | 555.65 | 475.00 - 630.00 | 0.8935 times | Fri 16 October 2026 | 570.00 (0.35%) | 545.10 | 511.20 - 601.30 | 1.3505 times | Tue 06 October 2026 | 568.00 (-0.95%) | 580.55 | 562.65 - 580.55 | 0.0362 times | Thu 01 October 2026 | 573.45 (-6.68%) | 664.00 | 558.30 - 664.00 | 0.3916 times | Fri 25 September 2026 | 614.50 (-6.25%) | 748.80 | 612.10 - 748.80 | 1.5337 times | Fri 18 September 2026 | 655.50 (6.33%) | 616.45 | 587.50 - 733.00 | 1.9113 times | Fri 11 September 2026 | 616.45 (2.4%) | 687.00 | 578.90 - 687.00 | 0.7762 times | Fri 04 September 2026 | 602.00 (-4.36%) | 616.85 | 599.40 - 704.25 | 2.4867 times | Fri 28 August 2026 | 629.45 (2.78%) | 734.90 | 599.40 - 734.90 | 0.4558 times | Fri 21 August 2026 | 612.45 (6%) | 598.00 | 571.00 - 706.00 | 1.2717 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 423.98 and 578.98
| Monthly Target 1 | 389.32 |
| Monthly Target 2 | 458.63 |
| Monthly Target 3 | 544.31666666667 |
| Monthly Target 4 | 613.63 |
| Monthly Target 5 | 699.32 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 527.95 (-12.38%) | 570.00 | 475.00 - 630.00 | 0.2303 times | Tue 29 September 2026 | 602.55 (-8.9%) | 613.00 | 578.90 - 748.80 | 0.5271 times | Mon 31 August 2026 | 661.45 (15.17%) | 579.85 | 526.50 - 734.90 | 0.382 times | Fri 31 July 2026 | 574.30 (0.75%) | 572.75 | 528.50 - 649.40 | 0.2905 times | Tue 30 June 2026 | 570.00 (29.09%) | 441.00 | 441.00 - 649.00 | 1.7792 times | Fri 29 May 2026 | 441.55 (-5.45%) | 471.00 | 430.30 - 500.00 | 0.7714 times | Thu 30 April 2026 | 467.00 (9.64%) | 411.50 | 411.50 - 498.55 | 2.7261 times | Mon 30 March 2026 | 425.95 (-13.46%) | 462.70 | 417.00 - 539.50 | 0.4537 times | Fri 27 February 2026 | 492.20 (10.74%) | 455.55 | 398.30 - 510.15 | 1.2435 times | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 1.5963 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.8074 times |
Indicator Analysis of Stel
Please login to view indicator analysis. or View indicator analysis of Stel 533316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 498.61 |
| 12 day DMA | 528.48 |
| 20 day DMA | 557.04 |
| 35 day DMA | 583.01 |
| 50 day DMA | 584.78 |
| 100 day DMA | 568.65 |
| 150 day DMA | 532.46 |
| 200 day DMA | 517.09 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.21 | 504.34 | 503.54 |
| 12 day EMA | 528.82 | 528.98 | 533.16 |
| 20 day EMA | 546.3 | 548.23 | 552.68 |
| 35 day EMA | 560.9 | 562.84 | 566.19 |
| 50 day EMA | 574.39 | 576.28 | 579.15 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.61 | 494.54 | 500.8 |
| 12 day SMA | 528.48 | 531.82 | 536.95 |
| 20 day SMA | 557.04 | 563.81 | 571.98 |
| 35 day SMA | 583.01 | 586.82 | 590.35 |
| 50 day SMA | 584.78 | 585.18 | 586.43 |
| 100 day SMA | 568.65 | 567.93 | 567.61 |
| 150 day SMA | 532.46 | 532.32 | 532.36 |
| 200 day SMA | 517.09 | 517.03 | 517.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.