Login or Join
HomepageStel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel
Strong Daily Stock price targets for Stel 533316 are 598.55 and 615.8
| Daily Target 1 | 585.3 |
| Daily Target 2 | 594.55 |
| Daily Target 3 | 602.55 |
| Daily Target 4 | 611.8 |
| Daily Target 5 | 619.8 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 603.80 (0.97%) | 600.00 | 593.30 - 610.55 | 0.2209 times | Mon 07 September 2026 | 598.00 (-0.66%) | 687.00 | 594.00 - 687.00 | 0.1943 times | Fri 04 September 2026 | 602.00 (-0.51%) | 610.00 | 601.95 - 620.40 | 0.137 times | Thu 03 September 2026 | 605.10 (0.57%) | 604.50 | 600.00 - 687.00 | 1.2086 times | Wed 02 September 2026 | 601.70 (-3.47%) | 610.00 | 599.40 - 610.00 | 0.9775 times | Tue 01 September 2026 | 623.30 (-5.77%) | 613.00 | 613.00 - 704.25 | 2.3088 times | Mon 31 August 2026 | 661.45 (5.08%) | 616.85 | 616.85 - 675.00 | 4.0818 times | Fri 28 August 2026 | 629.45 (1.83%) | 618.15 | 614.35 - 638.80 | 0.6503 times | Thu 27 August 2026 | 618.15 (1.17%) | 611.05 | 611.05 - 626.90 | 0.0348 times | Tue 25 August 2026 | 611.00 (-0.97%) | 644.00 | 599.40 - 644.00 | 0.1861 times | Mon 24 August 2026 | 617.00 (0.74%) | 734.90 | 605.90 - 734.90 | 0.726 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 551.7 and 645.4
| Weekly Target 1 | 534.33 |
| Weekly Target 2 | 569.07 |
| Weekly Target 3 | 628.03333333333 |
| Weekly Target 4 | 662.77 |
| Weekly Target 5 | 721.73 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 603.80 (0.3%) | 687.00 | 593.30 - 687.00 | 0.1438 times | Fri 04 September 2026 | 602.00 (-4.36%) | 616.85 | 599.40 - 704.25 | 3.0177 times | Fri 28 August 2026 | 629.45 (2.78%) | 734.90 | 599.40 - 734.90 | 0.5531 times | Fri 21 August 2026 | 612.45 (6%) | 598.00 | 571.00 - 706.00 | 1.5432 times | Fri 14 August 2026 | 577.80 (5.39%) | 548.25 | 526.50 - 598.00 | 0.6041 times | Fri 07 August 2026 | 548.25 (-4.54%) | 579.85 | 546.90 - 599.95 | 1.0142 times | Fri 31 July 2026 | 574.30 (4.66%) | 561.90 | 545.00 - 580.00 | 0.8591 times | Fri 24 July 2026 | 548.75 (-0.42%) | 546.00 | 528.50 - 560.55 | 0.2542 times | Fri 17 July 2026 | 551.05 (-2.46%) | 550.05 | 544.00 - 649.00 | 0.988 times | Fri 10 July 2026 | 564.95 (-0.57%) | 553.00 | 536.25 - 578.30 | 1.0227 times | Fri 03 July 2026 | 568.20 (-4.98%) | 565.25 | 555.55 - 649.40 | 1.1282 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 543.08 and 654.03
| Monthly Target 1 | 522.83 |
| Monthly Target 2 | 563.32 |
| Monthly Target 3 | 633.78333333333 |
| Monthly Target 4 | 674.27 |
| Monthly Target 5 | 744.73 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 603.80 (-8.72%) | 613.00 | 593.30 - 704.25 | 0.1165 times | Mon 31 August 2026 | 661.45 (15.17%) | 579.85 | 526.50 - 734.90 | 0.3417 times | Fri 31 July 2026 | 574.30 (0.75%) | 572.75 | 528.50 - 649.40 | 0.2598 times | Tue 30 June 2026 | 570.00 (29.09%) | 441.00 | 441.00 - 649.00 | 1.5914 times | Fri 29 May 2026 | 441.55 (-5.45%) | 471.00 | 430.30 - 500.00 | 0.6899 times | Thu 30 April 2026 | 467.00 (9.64%) | 411.50 | 411.50 - 498.55 | 2.4383 times | Mon 30 March 2026 | 425.95 (-13.46%) | 462.70 | 417.00 - 539.50 | 0.4058 times | Fri 27 February 2026 | 492.20 (10.74%) | 455.55 | 398.30 - 510.15 | 1.1123 times | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 1.4277 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.6166 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 1.2664 times |
Indicator Analysis of Stel
Please login to view indicator analysis. or View indicator analysis of Stel 533316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 602.12 |
| 12 day DMA | 615.28 |
| 20 day DMA | 596.52 |
| 35 day DMA | 578.85 |
| 50 day DMA | 573.42 |
| 100 day DMA | 535.47 |
| 150 day DMA | 513.95 |
| 200 day DMA | 509.09 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.45 | 606.27 | 610.41 |
| 12 day EMA | 605.4 | 605.69 | 607.09 |
| 20 day EMA | 598.83 | 598.31 | 598.34 |
| 35 day EMA | 590.2 | 589.4 | 588.89 |
| 50 day EMA | 578.71 | 577.69 | 576.86 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.12 | 606.02 | 618.71 |
| 12 day SMA | 615.28 | 613.57 | 612.15 |
| 20 day SMA | 596.52 | 593.19 | 590.7 |
| 35 day SMA | 578.85 | 577.37 | 576.03 |
| 50 day SMA | 573.42 | 573.3 | 573.56 |
| 100 day SMA | 535.47 | 534.09 | 532.78 |
| 150 day SMA | 513.95 | 512.7 | 511.48 |
| 200 day SMA | 509.09 | 508.35 | 507.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.