Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel Strong Daily Stock price targets for Stel 533316 are 443.18 and 457.08 | Daily Target 1 | 432.18 | | Daily Target 2 | 440.27 | | Daily Target 3 | 446.08333333333 | | Daily Target 4 | 454.17 | | Daily Target 5 | 459.98 |
Daily price and volume Stel
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
448.35 (2.01%) |
444.35 |
438.00 - 451.90 |
2.3176 times |
Wed 12 November 2025 |
439.50 (2.7%) |
430.00 |
430.00 - 444.40 |
3.4247 times |
Tue 11 November 2025 |
427.95 (1.63%) |
422.65 |
420.00 - 433.80 |
0.7706 times |
Mon 10 November 2025 |
421.10 (-0.51%) |
416.50 |
416.50 - 422.90 |
0.1294 times |
Fri 07 November 2025 |
423.25 (3.24%) |
411.00 |
407.25 - 423.25 |
0.4658 times |
Thu 06 November 2025 |
409.95 (1.49%) |
396.15 |
396.15 - 414.50 |
0.7352 times |
Tue 04 November 2025 |
403.95 (-0.75%) |
409.35 |
402.70 - 409.85 |
1.7071 times |
Mon 03 November 2025 |
407.00 (-1.77%) |
416.65 |
404.00 - 416.65 |
0.1045 times |
Fri 31 October 2025 |
414.35 (1.87%) |
416.35 |
414.35 - 423.75 |
0.2473 times |
Thu 30 October 2025 |
406.75 (-1.26%) |
412.35 |
403.00 - 415.35 |
0.0978 times |
Wed 29 October 2025 |
411.95 (0.44%) |
410.50 |
408.05 - 412.35 |
0.1447 times |
Weekly price and charts Stel Strong weekly Stock price targets for Stel 533316 are 432.43 and 467.83 | Weekly Target 1 | 403.52 | | Weekly Target 2 | 425.93 | | Weekly Target 3 | 438.91666666667 | | Weekly Target 4 | 461.33 | | Weekly Target 5 | 474.32 |
Weekly price and volumes for Stel
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
448.35 (5.93%) |
416.50 |
416.50 - 451.90 |
0.8985 times |
Fri 07 November 2025 |
423.25 (2.15%) |
416.65 |
396.15 - 423.25 |
0.4075 times |
Fri 31 October 2025 |
414.35 (-1.7%) |
413.05 |
403.00 - 423.75 |
0.8619 times |
Thu 23 October 2025 |
421.50 (4.15%) |
410.80 |
407.55 - 434.70 |
0.5456 times |
Fri 17 October 2025 |
404.70 (3.12%) |
388.55 |
388.00 - 429.90 |
0.6856 times |
Fri 10 October 2025 |
392.45 (-9.93%) |
435.50 |
380.90 - 437.35 |
0.8527 times |
Fri 03 October 2025 |
435.70 (-1.64%) |
447.40 |
405.00 - 448.10 |
0.3569 times |
Fri 26 September 2025 |
442.95 (-6.43%) |
459.00 |
440.20 - 485.40 |
0.5103 times |
Fri 19 September 2025 |
473.40 (-9.6%) |
520.90 |
471.70 - 529.65 |
0.8627 times |
Fri 12 September 2025 |
523.65 (11.24%) |
475.00 |
456.75 - 529.95 |
4.0184 times |
Fri 05 September 2025 |
470.75 (2.92%) |
461.00 |
455.00 - 533.00 |
3.453 times |
Monthly price and charts Stel Strong monthly Stock price targets for Stel 533316 are 422.25 and 478 | Monthly Target 1 | 376.38 | | Monthly Target 2 | 412.37 | | Monthly Target 3 | 432.13333333333 | | Monthly Target 4 | 468.12 | | Monthly Target 5 | 487.88 |
Monthly price and volumes Stel
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
448.35 (8.21%) |
416.65 |
396.15 - 451.90 |
0.5119 times |
Fri 31 October 2025 |
414.35 (1.22%) |
420.95 |
380.90 - 444.50 |
1.2187 times |
Tue 30 September 2025 |
409.35 (-10.51%) |
461.00 |
405.00 - 533.00 |
3.5428 times |
Fri 29 August 2025 |
457.40 (12.48%) |
414.80 |
400.00 - 465.00 |
1.6207 times |
Thu 31 July 2025 |
406.65 (-0.44%) |
412.80 |
395.25 - 431.00 |
0.6138 times |
Mon 30 June 2025 |
408.45 (-4.21%) |
426.40 |
396.80 - 455.00 |
0.2377 times |
Fri 30 May 2025 |
426.40 (7.95%) |
385.00 |
378.50 - 450.00 |
0.6343 times |
Wed 30 April 2025 |
395.00 (2.03%) |
394.90 |
357.40 - 425.00 |
0.3516 times |
Fri 28 March 2025 |
387.15 (1.94%) |
387.20 |
353.00 - 449.95 |
0.5304 times |
Fri 28 February 2025 |
379.80 (-2.63%) |
402.00 |
310.20 - 441.95 |
0.7381 times |
Fri 31 January 2025 |
390.05 (-3.76%) |
409.15 |
342.00 - 449.95 |
0.919 times |
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value | | 5 day DMA | 432.03 | | 12 day DMA | 418.69 | | 20 day DMA | 415.32 | | 35 day DMA | 422.78 | | 50 day DMA | 444.06 | | 100 day DMA | 431.14 | | 150 day DMA | 423.99 | | 200 day DMA | 414.35 | EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 433.81 | 426.54 | 420.06 | | 12 day EMA | 424.17 | 419.78 | 416.19 | | 20 day EMA | 422.66 | 419.96 | 417.9 | | 35 day EMA | 431.8 | 430.83 | 430.32 | | 50 day EMA | 443.05 | 442.83 | 442.97 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 432.03 | 424.35 | 417.24 | | 12 day SMA | 418.69 | 415.75 | 414.25 | | 20 day SMA | 415.32 | 412.73 | 410.38 | | 35 day SMA | 422.78 | 423.5 | 424.61 | | 50 day SMA | 444.06 | 444.24 | 444.49 | | 100 day SMA | 431.14 | 430.8 | 430.52 | | 150 day SMA | 423.99 | 423.67 | 423.54 | | 200 day SMA | 414.35 | 414.03 | 413.76 |
|
|
