Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel Strong Daily Stock price targets for Stel 533316 are 400.78 and 426.43 | Daily Target 1 | 394.07 | | Daily Target 2 | 407.48 | | Daily Target 3 | 419.71666666667 | | Daily Target 4 | 433.13 | | Daily Target 5 | 445.37 |
Daily price and volume Stel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
420.90 (0.05%) |
431.95 |
406.30 - 431.95 |
0.0838 times |
Thu 15 May 2025 |
420.70 (3.35%) |
407.05 |
407.05 - 424.95 |
0.4243 times |
Wed 14 May 2025 |
407.05 (-0.72%) |
422.75 |
407.05 - 422.75 |
0.3005 times |
Tue 13 May 2025 |
410.00 (1.49%) |
403.00 |
403.00 - 410.00 |
2.7991 times |
Mon 12 May 2025 |
404.00 (4.94%) |
378.50 |
378.50 - 404.25 |
1.8885 times |
Fri 09 May 2025 |
385.00 (-2.53%) |
395.00 |
380.00 - 395.00 |
0.3315 times |
Thu 08 May 2025 |
395.00 (0.19%) |
394.25 |
394.25 - 405.00 |
1.2074 times |
Wed 07 May 2025 |
394.25 (-1.19%) |
390.00 |
380.00 - 398.95 |
1.4296 times |
Tue 06 May 2025 |
399.00 (-1.93%) |
391.05 |
390.10 - 406.85 |
0.2094 times |
Mon 05 May 2025 |
406.85 (4.21%) |
380.25 |
380.25 - 407.00 |
1.3258 times |
Fri 02 May 2025 |
390.40 (-1.16%) |
385.00 |
385.00 - 410.95 |
1.3732 times |
Weekly price and charts Stel Strong weekly Stock price targets for Stel 533316 are 399.7 and 453.15 | Weekly Target 1 | 357 | | Weekly Target 2 | 388.95 | | Weekly Target 3 | 410.45 | | Weekly Target 4 | 442.4 | | Weekly Target 5 | 463.9 |
Weekly price and volumes for Stel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
420.90 (9.32%) |
378.50 |
378.50 - 431.95 |
1.5017 times |
Fri 09 May 2025 |
385.00 (-1.38%) |
380.25 |
380.00 - 407.00 |
1.2305 times |
Fri 02 May 2025 |
390.40 (1.24%) |
386.00 |
380.80 - 410.95 |
0.9603 times |
Fri 25 April 2025 |
385.60 (-2.86%) |
385.05 |
384.00 - 425.00 |
1.4549 times |
Thu 17 April 2025 |
396.95 (4.13%) |
388.70 |
385.00 - 398.95 |
0.4175 times |
Fri 11 April 2025 |
381.20 (-2.79%) |
373.00 |
357.40 - 385.00 |
0.7205 times |
Fri 04 April 2025 |
392.15 (1.29%) |
394.90 |
387.05 - 408.00 |
0.2647 times |
Fri 28 March 2025 |
387.15 (-11.79%) |
445.00 |
385.00 - 449.10 |
1.0116 times |
Fri 21 March 2025 |
438.90 (4.89%) |
443.95 |
406.30 - 449.95 |
1.4634 times |
Thu 13 March 2025 |
418.45 (4.55%) |
408.30 |
397.45 - 433.10 |
0.9748 times |
Fri 07 March 2025 |
400.25 (5.38%) |
387.20 |
353.00 - 409.80 |
1.743 times |
Monthly price and charts Stel Strong monthly Stock price targets for Stel 533316 are 399.7 and 453.15 | Monthly Target 1 | 357 | | Monthly Target 2 | 388.95 | | Monthly Target 3 | 410.45 | | Monthly Target 4 | 442.4 | | Monthly Target 5 | 463.9 |
Monthly price and volumes Stel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
420.90 (6.56%) |
385.00 |
378.50 - 431.95 |
0.317 times |
Wed 30 April 2025 |
395.00 (2.03%) |
394.90 |
357.40 - 425.00 |
0.3512 times |
Fri 28 March 2025 |
387.15 (1.94%) |
387.20 |
353.00 - 449.95 |
0.5297 times |
Fri 28 February 2025 |
379.80 (-2.63%) |
402.00 |
310.20 - 441.95 |
0.7372 times |
Fri 31 January 2025 |
390.05 (-3.76%) |
409.15 |
342.00 - 449.95 |
0.9179 times |
Tue 31 December 2024 |
405.30 (-10.79%) |
474.70 |
396.05 - 513.30 |
1.4087 times |
Fri 29 November 2024 |
454.30 (-11.86%) |
522.95 |
429.75 - 529.90 |
1.2705 times |
Thu 31 October 2024 |
515.45 (-10.23%) |
562.75 |
505.00 - 604.95 |
1.3885 times |
Mon 30 September 2024 |
574.20 (15.65%) |
503.90 |
473.15 - 595.00 |
1.1208 times |
Fri 30 August 2024 |
496.50 (13.58%) |
415.10 |
415.10 - 533.55 |
1.9586 times |
Wed 31 July 2024 |
437.15 (-4.81%) |
468.45 |
407.50 - 479.80 |
0.983 times |
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value | | 5 day DMA | 412.53 | | 12 day DMA | 402.35 | | 20 day DMA | 400.72 | | 35 day DMA | 403.17 | | 50 day DMA | 399.74 | | 100 day DMA | 397.56 | | 150 day DMA | 436.15 | | 200 day DMA | 450.04 | EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 412.85 | 408.83 | 402.89 | | 12 day EMA | 405.53 | 402.74 | 399.48 | | 20 day EMA | 402.27 | 400.31 | 398.16 | | 35 day EMA | 398.25 | 396.92 | 395.52 | | 50 day EMA | 395.77 | 394.74 | 393.68 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 412.53 | 405.35 | 400.21 | | 12 day SMA | 402.35 | 399.42 | 396.63 | | 20 day SMA | 400.72 | 399.62 | 397.65 | | 35 day SMA | 403.17 | 402.76 | 402.69 | | 50 day SMA | 399.74 | 398.49 | 396.73 | | 100 day SMA | 397.56 | 398.36 | 399.14 | | 150 day SMA | 436.15 | 437.17 | 438.12 | | 200 day SMA | 450.04 | 450.02 | 450.02 |
|
|
