Login or Join
HomepageStel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel
Strong Daily Stock price targets for Stel 533316 are 460.73 and 491.38
| Daily Target 1 | 436.92 |
| Daily Target 2 | 453.88 |
| Daily Target 3 | 467.56666666667 |
| Daily Target 4 | 484.53 |
| Daily Target 5 | 498.22 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 470.85 (0.74%) | 450.60 | 450.60 - 481.25 | 0.5107 times | Mon 20 April 2026 | 467.40 (-3.48%) | 484.25 | 466.00 - 484.30 | 0.3042 times | Fri 17 April 2026 | 484.25 (0.79%) | 479.00 | 479.00 - 494.00 | 0.4707 times | Thu 16 April 2026 | 480.45 (0.88%) | 482.00 | 472.50 - 485.95 | 0.6895 times | Wed 15 April 2026 | 476.25 (2.2%) | 479.05 | 473.40 - 486.00 | 1.1321 times | Mon 13 April 2026 | 466.00 (-0.13%) | 458.40 | 457.30 - 471.00 | 1.3925 times | Fri 10 April 2026 | 466.60 (-2.52%) | 487.40 | 465.50 - 490.40 | 1.3992 times | Thu 09 April 2026 | 478.65 (-2.35%) | 485.25 | 467.20 - 491.45 | 1.1797 times | Wed 08 April 2026 | 490.15 (3.37%) | 491.70 | 483.00 - 498.55 | 1.4804 times | Tue 07 April 2026 | 474.15 (6.25%) | 453.80 | 453.80 - 490.10 | 1.441 times | Mon 06 April 2026 | 446.25 (1.37%) | 441.70 | 437.00 - 454.00 | 0.2717 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 443.88 and 477.58
| Weekly Target 1 | 434.88 |
| Weekly Target 2 | 452.87 |
| Weekly Target 3 | 468.58333333333 |
| Weekly Target 4 | 486.57 |
| Weekly Target 5 | 502.28 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 470.85 (-2.77%) | 484.25 | 450.60 - 484.30 | 0.5998 times | Fri 17 April 2026 | 484.25 (3.78%) | 458.40 | 457.30 - 494.00 | 2.712 times | Fri 10 April 2026 | 466.60 (6%) | 441.70 | 437.00 - 498.55 | 4.2483 times | Thu 02 April 2026 | 440.20 (3.81%) | 423.00 | 411.50 - 445.15 | 0.0989 times | Fri 27 March 2026 | 424.05 (-5.13%) | 451.40 | 423.00 - 451.40 | 0.0934 times | Fri 20 March 2026 | 447.00 (-5.07%) | 473.05 | 440.00 - 473.05 | 0.2491 times | Fri 13 March 2026 | 470.85 (-11.41%) | 530.95 | 464.50 - 539.50 | 0.6722 times | Fri 06 March 2026 | 531.50 (7.98%) | 462.70 | 453.40 - 534.10 | 0.3138 times | Fri 27 February 2026 | 492.20 (1.35%) | 484.60 | 475.30 - 510.15 | 0.3251 times | Fri 20 February 2026 | 485.65 (0.12%) | 490.35 | 460.00 - 493.00 | 0.6871 times | Fri 13 February 2026 | 485.05 (0.26%) | 490.55 | 462.00 - 495.00 | 0.4031 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 441.18 and 528.23
| Monthly Target 1 | 373.25 |
| Monthly Target 2 | 422.05 |
| Monthly Target 3 | 460.3 |
| Monthly Target 4 | 509.1 |
| Monthly Target 5 | 547.35 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 470.85 (10.54%) | 411.50 | 411.50 - 498.55 | 1.5049 times | Mon 30 March 2026 | 425.95 (-13.46%) | 462.70 | 417.00 - 539.50 | 0.2797 times | Fri 27 February 2026 | 492.20 (10.74%) | 455.55 | 398.30 - 510.15 | 0.7667 times | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 0.9842 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.1143 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 0.8729 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 0.7799 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 2.2674 times | Fri 29 August 2025 | 457.40 (12.48%) | 414.80 | 400.00 - 465.00 | 1.0372 times | Thu 31 July 2025 | 406.65 (-0.44%) | 412.80 | 395.25 - 431.00 | 0.3928 times | Mon 30 June 2025 | 408.45 (-4.21%) | 426.40 | 396.80 - 455.00 | 0.1521 times |
Indicator Analysis of Stel
Please login to view indicator analysis. or View indicator analysis of Stel 533316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 475.84 |
| 12 day DMA | 470.1 |
| 20 day DMA | 456.15 |
| 35 day DMA | 471.93 |
| 50 day DMA | 474.54 |
| 100 day DMA | 483 |
| 150 day DMA | 469.38 |
| 200 day DMA | 458.8 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.92 | 473.96 | 477.24 |
| 12 day EMA | 469.07 | 468.75 | 469 |
| 20 day EMA | 467.06 | 466.66 | 466.58 |
| 35 day EMA | 467.31 | 467.1 | 467.08 |
| 50 day EMA | 471.77 | 471.81 | 471.99 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.84 | 474.87 | 474.71 |
| 12 day SMA | 470.1 | 467.4 | 463.94 |
| 20 day SMA | 456.15 | 455.55 | 455.33 |
| 35 day SMA | 471.93 | 472.37 | 472.65 |
| 50 day SMA | 474.54 | 473.82 | 472.89 |
| 100 day SMA | 483 | 483.14 | 483.11 |
| 150 day SMA | 469.38 | 469.44 | 469.47 |
| 200 day SMA | 458.8 | 458.51 | 458.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.