InnoInvest 533315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInno Invest 533315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnoInvest Strong Daily Stock price targets for InnoInvest 533315 are 96.84 and 96.84 | Daily Target 1 | 96.84 | | Daily Target 2 | 96.84 | | Daily Target 3 | 96.84 | | Daily Target 4 | 96.84 | | Daily Target 5 | 96.84 |
Daily price and volume Inno Invest
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
96.84 (5%) |
96.84 |
96.84 - 96.84 |
4.9556 times |
Thu 15 May 2025 |
92.23 (9.99%) |
92.23 |
92.23 - 92.23 |
0.7063 times |
Wed 14 May 2025 |
83.85 (10%) |
78.99 |
78.01 - 83.85 |
1.8647 times |
Tue 13 May 2025 |
76.23 (3.26%) |
75.00 |
74.60 - 76.90 |
0.6796 times |
Mon 12 May 2025 |
73.82 (5.99%) |
69.65 |
69.65 - 76.50 |
0.7968 times |
Fri 09 May 2025 |
69.65 (-3.14%) |
71.91 |
67.99 - 74.64 |
0.1225 times |
Thu 08 May 2025 |
71.91 (-3.63%) |
70.20 |
70.20 - 81.50 |
0.2089 times |
Wed 07 May 2025 |
74.62 (1.37%) |
74.00 |
70.70 - 76.00 |
0.0252 times |
Tue 06 May 2025 |
73.61 (1.95%) |
77.00 |
71.20 - 77.00 |
0.0798 times |
Mon 05 May 2025 |
72.20 (-5.09%) |
72.00 |
71.64 - 79.89 |
0.5605 times |
Fri 02 May 2025 |
76.07 (3.1%) |
77.69 |
71.25 - 77.69 |
0.185 times |
Weekly price and charts InnoInvest Strong weekly Stock price targets for InnoInvest 533315 are 83.25 and 110.44 | Weekly Target 1 | 60.59 | | Weekly Target 2 | 78.71 | | Weekly Target 3 | 87.776666666667 | | Weekly Target 4 | 105.9 | | Weekly Target 5 | 114.97 |
Weekly price and volumes for Inno Invest
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
96.84 (39.04%) |
69.65 |
69.65 - 96.84 |
3.4209 times |
Fri 09 May 2025 |
69.65 (-8.44%) |
72.00 |
67.99 - 81.50 |
0.3788 times |
Fri 02 May 2025 |
76.07 (-1.08%) |
82.50 |
71.25 - 82.50 |
0.2212 times |
Fri 25 April 2025 |
76.90 (-3.39%) |
80.00 |
73.80 - 86.95 |
0.8497 times |
Thu 17 April 2025 |
79.60 (5.11%) |
83.30 |
73.00 - 83.30 |
0.5587 times |
Fri 11 April 2025 |
75.73 (-5.06%) |
74.99 |
71.00 - 79.10 |
0.23 times |
Fri 04 April 2025 |
79.77 (0.97%) |
75.60 |
75.50 - 83.01 |
0.4373 times |
Fri 28 March 2025 |
79.00 (-0.87%) |
79.69 |
75.10 - 83.67 |
0.5707 times |
Fri 21 March 2025 |
79.69 (15.58%) |
71.40 |
69.72 - 83.00 |
1.4134 times |
Thu 13 March 2025 |
68.95 (-6.43%) |
76.50 |
65.60 - 76.50 |
1.9193 times |
Fri 07 March 2025 |
73.69 (-1.62%) |
71.25 |
69.90 - 78.00 |
2.2589 times |
Monthly price and charts InnoInvest Strong monthly Stock price targets for InnoInvest 533315 are 82.42 and 111.27 | Monthly Target 1 | 58.37 | | Monthly Target 2 | 77.61 | | Monthly Target 3 | 87.223333333333 | | Monthly Target 4 | 106.46 | | Monthly Target 5 | 116.07 |
Monthly price and volumes Inno Invest
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
96.84 (31.26%) |
77.69 |
67.99 - 96.84 |
0.2621 times |
Wed 30 April 2025 |
73.78 (-6.61%) |
75.60 |
71.00 - 86.95 |
0.1508 times |
Fri 28 March 2025 |
79.00 (5.47%) |
71.25 |
65.60 - 83.67 |
0.4174 times |
Fri 28 February 2025 |
74.90 (-6.69%) |
84.00 |
72.90 - 86.09 |
0.4708 times |
Fri 31 January 2025 |
80.27 (-16.3%) |
93.00 |
77.43 - 98.50 |
0.2952 times |
Tue 31 December 2024 |
95.90 (3.34%) |
94.65 |
89.93 - 108.00 |
1.4431 times |
Fri 29 November 2024 |
92.80 (25.22%) |
77.80 |
75.25 - 98.00 |
1.4774 times |
Thu 31 October 2024 |
74.11 (-15.02%) |
88.95 |
69.05 - 90.72 |
0.7892 times |
Mon 30 September 2024 |
87.21 (43.39%) |
63.86 |
63.86 - 87.37 |
4.1405 times |
Fri 30 August 2024 |
60.82 (122.3%) |
28.24 |
23.66 - 60.82 |
0.5534 times |
Wed 31 July 2024 |
27.36 (-1.94%) |
28.65 |
24.02 - 29.99 |
0.1514 times |
DMA SMA EMA moving averages of Inno Invest 533315
DMA (daily moving average) of Inno Invest 533315
| DMA period | DMA value | | 5 day DMA | 84.59 | | 12 day DMA | 77.9 | | 20 day DMA | 77.58 | | 35 day DMA | 77.37 | | 50 day DMA | 76.09 | | 100 day DMA | 81.64 | | 150 day DMA | 83.29 | | 200 day DMA | 74.83 | EMA (exponential moving average) of Inno Invest 533315
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.09 | 82.22 | 77.22 | | 12 day EMA | 81.09 | 78.23 | 75.68 | | 20 day EMA | 79.08 | 77.21 | 75.63 | | 35 day EMA | 77.62 | 76.49 | 75.56 | | 50 day EMA | 77.25 | 76.45 | 75.81 |
SMA (simple moving average) of Inno Invest 533315
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.59 | 79.16 | 75.09 | | 12 day SMA | 77.9 | 76.02 | 74.52 | | 20 day SMA | 77.58 | 76.52 | 75.69 | | 35 day SMA | 77.37 | 76.67 | 76 | | 50 day SMA | 76.09 | 75.73 | 75.46 | | 100 day SMA | 81.64 | 81.68 | 81.78 | | 150 day SMA | 83.29 | 83.21 | 83.14 | | 200 day SMA | 74.83 | 74.48 | 74.15 |
|
|
