Login or Join
HomepageInnoInvest 533315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inno Invest 533315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnoInvest
Strong Daily Stock price targets for InnoInvest 533315 are 75.87 and 84.86
| Daily Target 1 | 68.59 |
| Daily Target 2 | 74.16 |
| Daily Target 3 | 77.576666666667 |
| Daily Target 4 | 83.15 |
| Daily Target 5 | 86.57 |
Daily price and volume Inno Invest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.74 (9.37%) | 77.00 | 72.00 - 80.99 | 2.6004 times | Thu 19 February 2026 | 72.91 (2.82%) | 78.45 | 70.55 - 78.45 | 0.5438 times | Wed 18 February 2026 | 70.91 (0.42%) | 70.39 | 69.00 - 74.90 | 0.7672 times | Tue 17 February 2026 | 70.61 (-1.01%) | 72.93 | 70.00 - 74.89 | 0.8915 times | Mon 16 February 2026 | 71.33 (-2.86%) | 75.00 | 70.01 - 75.00 | 1.1667 times | Fri 13 February 2026 | 73.43 (1.79%) | 74.00 | 71.74 - 74.00 | 0.2186 times | Thu 12 February 2026 | 72.14 (-3.5%) | 73.00 | 71.30 - 79.50 | 0.797 times | Wed 11 February 2026 | 74.76 (2.05%) | 74.73 | 71.15 - 77.95 | 2.1947 times | Tue 10 February 2026 | 73.26 (-1.23%) | 74.00 | 72.00 - 74.50 | 0.4658 times | Mon 09 February 2026 | 74.17 (1.85%) | 72.82 | 71.05 - 75.00 | 0.3542 times | Fri 06 February 2026 | 72.82 (5.74%) | 71.00 | 71.00 - 77.00 | 0.6753 times |
Weekly price and charts InnoInvest
Strong weekly Stock price targets for InnoInvest 533315 are 74.37 and 86.36
| Weekly Target 1 | 64.59 |
| Weekly Target 2 | 72.16 |
| Weekly Target 3 | 76.576666666667 |
| Weekly Target 4 | 84.15 |
| Weekly Target 5 | 88.57 |
Weekly price and volumes for Inno Invest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.74 (8.59%) | 75.00 | 69.00 - 80.99 | 0.977 times | Fri 13 February 2026 | 73.43 (0.84%) | 72.82 | 71.05 - 79.50 | 0.6596 times | Fri 06 February 2026 | 72.82 (10.96%) | 66.00 | 66.00 - 77.00 | 1.0107 times | Fri 30 January 2026 | 65.63 (-15.76%) | 79.00 | 64.05 - 79.00 | 0.7791 times | Fri 23 January 2026 | 77.91 (0.26%) | 76.00 | 66.55 - 79.99 | 0.6659 times | Fri 16 January 2026 | 77.71 (-2.66%) | 79.83 | 77.00 - 83.49 | 0.1625 times | Fri 09 January 2026 | 79.83 (-4.56%) | 81.21 | 76.37 - 83.80 | 0.7126 times | Fri 02 January 2026 | 83.64 (6.29%) | 73.25 | 73.25 - 88.90 | 2.0548 times | Fri 26 December 2025 | 78.69 (-1.02%) | 80.99 | 75.10 - 85.00 | 1.2425 times | Fri 19 December 2025 | 79.50 (3.23%) | 81.00 | 75.36 - 83.00 | 1.7353 times | Fri 12 December 2025 | 77.01 (-7.21%) | 78.25 | 71.07 - 83.99 | 4.6131 times |
Monthly price and charts InnoInvest
Strong monthly Stock price targets for InnoInvest 533315 are 72.87 and 87.86
| Monthly Target 1 | 60.59 |
| Monthly Target 2 | 70.16 |
| Monthly Target 3 | 75.576666666667 |
| Monthly Target 4 | 85.15 |
| Monthly Target 5 | 90.57 |
Monthly price and volumes Inno Invest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.74 (21.5%) | 66.00 | 66.00 - 80.99 | 0.4223 times | Fri 30 January 2026 | 65.63 (-18.45%) | 78.00 | 64.05 - 88.90 | 0.5489 times | Wed 31 December 2025 | 80.48 (0.17%) | 82.40 | 71.07 - 87.49 | 1.4469 times | Fri 28 November 2025 | 80.34 (-6.52%) | 89.00 | 75.62 - 91.99 | 0.5685 times | Fri 31 October 2025 | 85.94 (-6.1%) | 87.00 | 81.80 - 95.30 | 0.3001 times | Tue 30 September 2025 | 91.52 (-6.71%) | 102.00 | 83.98 - 102.00 | 1.0964 times | Fri 29 August 2025 | 98.10 (-23.58%) | 134.75 | 95.75 - 139.85 | 1.423 times | Thu 31 July 2025 | 128.37 (75.9%) | 76.60 | 76.03 - 131.60 | 2.1129 times | Mon 30 June 2025 | 72.98 (4.44%) | 70.20 | 59.93 - 79.00 | 0.8914 times | Fri 30 May 2025 | 69.88 (-5.29%) | 77.69 | 67.99 - 101.68 | 1.1896 times | Wed 30 April 2025 | 73.78 (-6.61%) | 75.60 | 71.00 - 86.95 | 0.2202 times |
Indicator Analysis of InnoInvest
Please login to view indicator analysis. or View indicator analysis of InnoInvest 533315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inno Invest 533315
DMA (daily moving average) of Inno Invest 533315
| DMA period | DMA value |
| 5 day DMA | 73.1 |
| 12 day DMA | 72.91 |
| 20 day DMA | 71.5 |
| 35 day DMA | 74.08 |
| 50 day DMA | 75.49 |
| 100 day DMA | 80.06 |
| 150 day DMA | 88.77 |
| 200 day DMA | 86.12 |
EMA (exponential moving average) of Inno Invest 533315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.57 | 71.98 | 71.52 |
| 12 day EMA | 73.18 | 71.99 | 71.82 |
| 20 day EMA | 73.09 | 72.39 | 72.34 |
| 35 day EMA | 74.01 | 73.67 | 73.71 |
| 50 day EMA | 75.52 | 75.35 | 75.45 |
SMA (simple moving average) of Inno Invest 533315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.1 | 71.84 | 71.68 |
| 12 day SMA | 72.91 | 72.06 | 71.74 |
| 20 day SMA | 71.5 | 71.41 | 71.45 |
| 35 day SMA | 74.08 | 74.21 | 74.43 |
| 50 day SMA | 75.49 | 75.46 | 75.45 |
| 100 day SMA | 80.06 | 80.14 | 80.35 |
| 150 day SMA | 88.77 | 88.9 | 89.04 |
| 200 day SMA | 86.12 | 86.08 | 86.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.