SummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SummitSecu Strong Daily Stock price targets for SummitSecu 533306 are 2198.13 and 2213.83 | Daily Target 1 | 2186.38 | | Daily Target 2 | 2194.17 | | Daily Target 3 | 2202.0833333333 | | Daily Target 4 | 2209.87 | | Daily Target 5 | 2217.78 |
Daily price and volume Summit Secu
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2201.95 (-0.85%) |
2198.30 |
2194.30 - 2210.00 |
0.6491 times |
Thu 13 November 2025 |
2220.85 (0.91%) |
2208.00 |
2203.70 - 2236.60 |
0.8303 times |
Wed 12 November 2025 |
2200.85 (-0.76%) |
2217.00 |
2197.95 - 2237.85 |
0.7454 times |
Tue 11 November 2025 |
2217.70 (-0.14%) |
2204.00 |
2199.10 - 2240.20 |
0.7202 times |
Mon 10 November 2025 |
2220.85 (-0.73%) |
2276.25 |
2216.00 - 2367.00 |
2.6353 times |
Fri 07 November 2025 |
2237.20 (3.18%) |
2189.95 |
2143.40 - 2259.70 |
0.9243 times |
Thu 06 November 2025 |
2168.20 (-4.68%) |
2105.15 |
2105.15 - 2261.00 |
1.1032 times |
Tue 04 November 2025 |
2274.75 (2.25%) |
2200.00 |
2200.00 - 2281.45 |
0.844 times |
Mon 03 November 2025 |
2224.65 (-1.52%) |
2265.00 |
2208.65 - 2274.15 |
0.5849 times |
Fri 31 October 2025 |
2259.00 (-0.68%) |
2274.55 |
2246.20 - 2298.95 |
0.9633 times |
Thu 30 October 2025 |
2274.50 (-1.91%) |
2328.35 |
2265.15 - 2328.35 |
0.6514 times |
Weekly price and charts SummitSecu Strong weekly Stock price targets for SummitSecu 533306 are 2111.78 and 2284.48 | Weekly Target 1 | 2081.72 | | Weekly Target 2 | 2141.83 | | Weekly Target 3 | 2254.4166666667 | | Weekly Target 4 | 2314.53 | | Weekly Target 5 | 2427.12 |
Weekly price and volumes for Summit Secu
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2201.95 (-1.58%) |
2276.25 |
2194.30 - 2367.00 |
0.3669 times |
Fri 07 November 2025 |
2237.20 (-0.97%) |
2265.00 |
2105.15 - 2281.45 |
0.2273 times |
Fri 31 October 2025 |
2259.00 (-6.46%) |
2390.00 |
2246.20 - 2471.70 |
0.588 times |
Thu 23 October 2025 |
2414.90 (6.69%) |
2320.00 |
2220.90 - 2489.15 |
1.3885 times |
Fri 17 October 2025 |
2263.55 (3.73%) |
2168.45 |
2000.00 - 2380.20 |
4.2728 times |
Fri 10 October 2025 |
2182.10 (-4.39%) |
2277.20 |
2157.45 - 2287.95 |
0.7041 times |
Fri 03 October 2025 |
2282.35 (5.86%) |
2149.05 |
2110.00 - 2369.95 |
0.6826 times |
Fri 26 September 2025 |
2156.10 (-1.68%) |
2192.85 |
2145.00 - 2332.00 |
0.6841 times |
Fri 19 September 2025 |
2192.85 (0.23%) |
2259.00 |
2121.35 - 2296.00 |
0.4209 times |
Fri 12 September 2025 |
2187.85 (-2.1%) |
2246.05 |
2122.15 - 2259.00 |
0.6649 times |
Fri 05 September 2025 |
2234.70 (2.64%) |
2221.05 |
2193.05 - 2311.95 |
0.5026 times |
Monthly price and charts SummitSecu Strong monthly Stock price targets for SummitSecu 533306 are 2022.63 and 2284.48 | Monthly Target 1 | 1962.85 | | Monthly Target 2 | 2082.4 | | Monthly Target 3 | 2224.7 | | Monthly Target 4 | 2344.25 | | Monthly Target 5 | 2486.55 |
Monthly price and volumes Summit Secu
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2201.95 (-2.53%) |
2265.00 |
2105.15 - 2367.00 |
0.143 times |
Fri 31 October 2025 |
2259.00 (3.5%) |
2243.25 |
2000.00 - 2489.15 |
1.8014 times |
Tue 30 September 2025 |
2182.55 (0.25%) |
2221.05 |
2110.00 - 2332.00 |
0.584 times |
Fri 29 August 2025 |
2177.20 (6.56%) |
2042.90 |
1881.05 - 2455.00 |
2.0826 times |
Thu 31 July 2025 |
2043.10 (-1.88%) |
2085.35 |
1922.05 - 2195.00 |
0.5876 times |
Mon 30 June 2025 |
2082.25 (1.67%) |
2119.95 |
1991.10 - 2280.00 |
0.6629 times |
Fri 30 May 2025 |
2048.00 (4.33%) |
1969.00 |
1795.00 - 2170.00 |
0.9865 times |
Wed 30 April 2025 |
1962.95 (0.85%) |
1875.05 |
1832.00 - 2211.15 |
0.864 times |
Fri 28 March 2025 |
1946.40 (33.73%) |
1499.95 |
1361.95 - 2073.95 |
1.4147 times |
Fri 28 February 2025 |
1455.45 (-30.55%) |
2073.65 |
1440.25 - 2088.95 |
0.8733 times |
Fri 31 January 2025 |
2095.55 (-30.14%) |
3011.70 |
1872.95 - 3142.35 |
1.3007 times |
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value | | 5 day DMA | 2212.44 | | 12 day DMA | 2234.95 | | 20 day DMA | 2267.81 | | 35 day DMA | 2234.29 | | 50 day DMA | 2222.05 | | 100 day DMA | 2142.21 | | 150 day DMA | 2104.03 | | 200 day DMA | 2046.66 | EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2213.74 | 2219.64 | 2219.04 | | 12 day EMA | 2232.62 | 2238.19 | 2241.34 | | 20 day EMA | 2239.04 | 2242.94 | 2245.26 | | 35 day EMA | 2238.22 | 2240.36 | 2241.51 | | 50 day EMA | 2222.6 | 2223.44 | 2223.55 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2212.44 | 2219.49 | 2208.96 | | 12 day SMA | 2234.95 | 2251.45 | 2268.55 | | 20 day SMA | 2267.81 | 2260.36 | 2256.17 | | 35 day SMA | 2234.29 | 2233.59 | 2232.79 | | 50 day SMA | 2222.05 | 2223.2 | 2222.33 | | 100 day SMA | 2142.21 | 2140.76 | 2139.11 | | 150 day SMA | 2104.03 | 2102.33 | 2100.28 | | 200 day SMA | 2046.66 | 2048.25 | 2049.41 |
|
|
