Login or Join
HomepageSummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SummitSecu
Strong Daily Stock price targets for SummitSecu 533306 are 1757.55 and 1774.9
| Daily Target 1 | 1743.8 |
| Daily Target 2 | 1753.95 |
| Daily Target 3 | 1761.15 |
| Daily Target 4 | 1771.3 |
| Daily Target 5 | 1778.5 |
Daily price and volume Summit Secu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1764.10 (1.79%) | 1758.00 | 1751.00 - 1768.35 | 0.2278 times | Thu 19 February 2026 | 1733.15 (-0.06%) | 1735.10 | 1733.00 - 1821.00 | 4.0251 times | Wed 18 February 2026 | 1734.25 (-1.18%) | 1766.10 | 1734.00 - 1766.10 | 0.189 times | Tue 17 February 2026 | 1755.00 (1.68%) | 1777.00 | 1751.35 - 1793.65 | 0.6217 times | Mon 16 February 2026 | 1726.00 (-1.83%) | 1755.00 | 1711.50 - 1755.00 | 0.1077 times | Fri 13 February 2026 | 1758.20 (-1.16%) | 1780.85 | 1748.60 - 1780.85 | 0.242 times | Thu 12 February 2026 | 1778.90 (-3.06%) | 1827.40 | 1772.40 - 1827.40 | 0.4115 times | Wed 11 February 2026 | 1835.00 (-0.43%) | 1850.00 | 1827.20 - 1994.00 | 3.2586 times | Tue 10 February 2026 | 1843.00 (1.43%) | 1823.70 | 1823.70 - 1854.80 | 0.1854 times | Mon 09 February 2026 | 1816.95 (0.65%) | 1815.20 | 1752.00 - 1845.20 | 0.7312 times | Fri 06 February 2026 | 1805.20 (2.1%) | 1754.70 | 1750.10 - 1809.35 | 0.1625 times |
Weekly price and charts SummitSecu
Strong weekly Stock price targets for SummitSecu 533306 are 1737.8 and 1847.3
| Weekly Target 1 | 1656.03 |
| Weekly Target 2 | 1710.07 |
| Weekly Target 3 | 1765.5333333333 |
| Weekly Target 4 | 1819.57 |
| Weekly Target 5 | 1875.03 |
Weekly price and volumes for Summit Secu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1764.10 (0.34%) | 1755.00 | 1711.50 - 1821.00 | 1.9809 times | Fri 13 February 2026 | 1758.20 (-2.6%) | 1815.20 | 1748.60 - 1994.00 | 1.8497 times | Fri 06 February 2026 | 1805.20 (1.82%) | 1768.30 | 1681.65 - 1810.00 | 0.8782 times | Fri 30 January 2026 | 1772.90 (4.93%) | 1887.60 | 1638.40 - 1887.60 | 1.0615 times | Fri 23 January 2026 | 1689.65 (-5.66%) | 1782.60 | 1645.55 - 1848.95 | 0.8734 times | Fri 16 January 2026 | 1791.00 (-1.9%) | 1888.90 | 1710.05 - 1980.00 | 0.8619 times | Fri 09 January 2026 | 1825.65 (-5.6%) | 1911.55 | 1818.00 - 1960.00 | 0.9478 times | Fri 02 January 2026 | 1934.00 (-1.86%) | 1970.70 | 1919.80 - 2147.90 | 0.4533 times | Fri 26 December 2025 | 1970.75 (0.02%) | 2001.30 | 1960.10 - 2089.85 | 0.8694 times | Fri 19 December 2025 | 1970.40 (0.53%) | 1969.20 | 1925.45 - 2167.90 | 0.2239 times | Fri 12 December 2025 | 1960.00 (-4.86%) | 2064.00 | 1874.85 - 2078.30 | 2.0655 times |
Monthly price and charts SummitSecu
Strong monthly Stock price targets for SummitSecu 533306 are 1566.7 and 1879.05
| Monthly Target 1 | 1500.9 |
| Monthly Target 2 | 1632.5 |
| Monthly Target 3 | 1813.25 |
| Monthly Target 4 | 1944.85 |
| Monthly Target 5 | 2125.6 |
Monthly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1764.10 (-0.5%) | 1768.30 | 1681.65 - 1994.00 | 0.3293 times | Fri 30 January 2026 | 1772.90 (-8.86%) | 1950.30 | 1638.40 - 2147.90 | 0.2824 times | Wed 31 December 2025 | 1945.20 (-9.43%) | 2025.05 | 1874.85 - 2219.90 | 0.3346 times | Fri 28 November 2025 | 2147.80 (-4.92%) | 2265.00 | 2054.25 - 2367.00 | 0.3166 times | Fri 31 October 2025 | 2259.00 (3.5%) | 2243.25 | 2000.00 - 2489.15 | 2.3474 times | Tue 30 September 2025 | 2182.55 (0.25%) | 2221.05 | 2110.00 - 2332.00 | 0.761 times | Fri 29 August 2025 | 2177.20 (6.56%) | 2042.90 | 1881.05 - 2455.00 | 2.7138 times | Thu 31 July 2025 | 2043.10 (-1.88%) | 2085.35 | 1922.05 - 2195.00 | 0.7656 times | Mon 30 June 2025 | 2082.25 (1.67%) | 2119.95 | 1991.10 - 2280.00 | 0.8637 times | Fri 30 May 2025 | 2048.00 (4.33%) | 1969.00 | 1795.00 - 2170.00 | 1.2855 times | Wed 30 April 2025 | 1962.95 (0.85%) | 1875.05 | 1832.00 - 2211.15 | 1.1258 times |
Indicator Analysis of SummitSecu
Please login to view indicator analysis. or View indicator analysis of SummitSecu 533306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value |
| 5 day DMA | 1742.5 |
| 12 day DMA | 1776.48 |
| 20 day DMA | 1759.84 |
| 35 day DMA | 1782.32 |
| 50 day DMA | 1837.72 |
| 100 day DMA | 2007.76 |
| 150 day DMA | 2042.29 |
| 200 day DMA | 2044.54 |
EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1752.59 | 1746.84 | 1753.69 |
| 12 day EMA | 1761.44 | 1760.96 | 1766.02 |
| 20 day EMA | 1770.72 | 1771.42 | 1775.45 |
| 35 day EMA | 1807.47 | 1810.02 | 1814.55 |
| 50 day EMA | 1840.75 | 1843.88 | 1848.4 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1742.5 | 1741.32 | 1750.47 |
| 12 day SMA | 1776.48 | 1777.39 | 1781.05 |
| 20 day SMA | 1759.84 | 1756.12 | 1755.92 |
| 35 day SMA | 1782.32 | 1787.1 | 1793.15 |
| 50 day SMA | 1837.72 | 1841.12 | 1845.4 |
| 100 day SMA | 2007.76 | 2012.31 | 2017.55 |
| 150 day SMA | 2042.29 | 2044.44 | 2046.65 |
| 200 day SMA | 2044.54 | 2045.47 | 2046.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.