Login or Join
HomepageSummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SummitSecu
Strong Daily Stock price targets for SummitSecu 533306 are 1423.7 and 1468.3
| Daily Target 1 | 1411.67 |
| Daily Target 2 | 1435.73 |
| Daily Target 3 | 1456.2666666667 |
| Daily Target 4 | 1480.33 |
| Daily Target 5 | 1500.87 |
Daily price and volume Summit Secu
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1459.80 (-0.78%) | 1469.50 | 1432.20 - 1476.80 | 1.0929 times | Thu 12 November 2026 | 1471.35 (6.62%) | 1380.00 | 1374.30 - 1498.00 | 3.3538 times | Wed 11 November 2026 | 1380.00 (1.46%) | 1370.00 | 1368.85 - 1391.00 | 0.4645 times | Mon 09 November 2026 | 1360.20 (1.63%) | 1359.40 | 1353.70 - 1367.40 | 0.2664 times | Fri 30 October 2026 | 1338.45 (-1.95%) | 1356.30 | 1335.00 - 1356.30 | 0.2049 times | Thu 29 October 2026 | 1365.00 (2.77%) | 1331.25 | 1331.25 - 1381.70 | 0.4235 times | Wed 28 October 2026 | 1328.15 (1.59%) | 1307.30 | 1289.40 - 1338.95 | 0.7309 times | Tue 27 October 2026 | 1307.30 (1.58%) | 1330.00 | 1303.60 - 1332.35 | 0.4303 times | Mon 26 October 2026 | 1287.00 (1.35%) | 1273.50 | 1273.50 - 1287.00 | 0.041 times | Fri 23 October 2026 | 1269.85 (-3.17%) | 1328.95 | 1241.10 - 1328.95 | 2.9918 times | Thu 22 October 2026 | 1311.45 (-0.27%) | 1321.30 | 1299.00 - 1321.40 | 166.4549 times |
Weekly price and charts SummitSecu
Strong weekly Stock price targets for SummitSecu 533306 are 1406.75 and 1551.05
| Weekly Target 1 | 1292.87 |
| Weekly Target 2 | 1376.33 |
| Weekly Target 3 | 1437.1666666667 |
| Weekly Target 4 | 1520.63 |
| Weekly Target 5 | 1581.47 |
Weekly price and volumes for Summit Secu
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1459.80 (9.07%) | 1359.40 | 1353.70 - 1498.00 | 0.2331 times | Fri 30 October 2026 | 1338.45 (5.4%) | 1273.50 | 1273.50 - 1381.70 | 0.0824 times | Fri 23 October 2026 | 1269.85 (-4.53%) | 1310.00 | 1241.10 - 1350.50 | 7.6806 times | Fri 16 October 2026 | 1330.05 (1.55%) | 1425.00 | 1302.00 - 1425.00 | 0.0778 times | Tue 06 October 2026 | 1309.80 (-0.02%) | 1315.00 | 1279.60 - 1334.00 | 0.2584 times | Thu 01 October 2026 | 1310.00 (-5.41%) | 1380.05 | 1300.80 - 1380.05 | 0.2667 times | Fri 25 September 2026 | 1384.90 (-2.34%) | 1404.50 | 1361.00 - 1425.00 | 0.2015 times | Fri 18 September 2026 | 1418.10 (1%) | 1435.00 | 1378.10 - 1435.00 | 0.2279 times | Fri 11 September 2026 | 1404.00 (-2.06%) | 1423.00 | 1395.80 - 1480.00 | 0.453 times | Fri 04 September 2026 | 1433.55 (0.33%) | 1421.00 | 1400.00 - 1460.00 | 0.5186 times | Fri 28 August 2026 | 1428.90 (0.41%) | 1423.10 | 1401.30 - 1438.05 | 0.267 times |
Monthly price and charts SummitSecu
Strong monthly Stock price targets for SummitSecu 533306 are 1406.75 and 1551.05
| Monthly Target 1 | 1292.87 |
| Monthly Target 2 | 1376.33 |
| Monthly Target 3 | 1437.1666666667 |
| Monthly Target 4 | 1520.63 |
| Monthly Target 5 | 1581.47 |
Monthly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1459.80 (9.07%) | 1359.40 | 1353.70 - 1498.00 | 0.0977 times | Fri 30 October 2026 | 1338.45 (0.61%) | 1321.90 | 1241.10 - 1425.00 | 3.4012 times | Tue 29 September 2026 | 1330.40 (-6.31%) | 1405.00 | 1313.50 - 1480.00 | 0.6499 times | Mon 31 August 2026 | 1419.95 (-5.34%) | 1525.00 | 1395.00 - 1622.05 | 0.8001 times | Fri 31 July 2026 | 1500.05 (-0.52%) | 1512.50 | 1441.00 - 1700.00 | 0.577 times | Tue 30 June 2026 | 1507.85 (-3.06%) | 1555.50 | 1411.95 - 1740.00 | 0.3507 times | Fri 29 May 2026 | 1555.50 (-0.29%) | 1559.05 | 1451.05 - 1676.80 | 0.7866 times | Thu 30 April 2026 | 1559.95 (18.14%) | 1383.40 | 1383.40 - 1899.00 | 1.0875 times | Mon 30 March 2026 | 1320.40 (-20.83%) | 1575.05 | 1306.50 - 1658.00 | 1.2164 times | Fri 27 February 2026 | 1667.90 (-5.92%) | 1768.30 | 1663.35 - 1994.00 | 1.0328 times | Fri 30 January 2026 | 1772.90 (-8.86%) | 1950.30 | 1638.40 - 2147.90 | 0.7696 times |
Indicator Analysis of SummitSecu
Please login to view indicator analysis. or View indicator analysis of SummitSecu 533306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value |
| 5 day DMA | 1401.96 |
| 12 day DMA | 1349.46 |
| 20 day DMA | 1339.83 |
| 35 day DMA | 1360.31 |
| 50 day DMA | 1378.92 |
| 100 day DMA | 1443.96 |
| 150 day DMA | 1485.27 |
| 200 day DMA | 1542.97 |
EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1415.42 | 1393.23 | 1354.18 |
| 12 day EMA | 1375.04 | 1359.64 | 1339.34 |
| 20 day EMA | 1363.84 | 1353.74 | 1341.37 |
| 35 day EMA | 1369.63 | 1364.32 | 1358.02 |
| 50 day EMA | 1386.62 | 1383.63 | 1380.05 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1401.96 | 1383 | 1354.36 |
| 12 day SMA | 1349.46 | 1338.98 | 1327.2 |
| 20 day SMA | 1339.83 | 1332.34 | 1325.29 |
| 35 day SMA | 1360.31 | 1358.56 | 1357.28 |
| 50 day SMA | 1378.92 | 1378.18 | 1377.75 |
| 100 day SMA | 1443.96 | 1445.02 | 1445.66 |
| 150 day SMA | 1485.27 | 1485.95 | 1486.42 |
| 200 day SMA | 1542.97 | 1545.36 | 1547.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.