Login or Join
HomepageSummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SummitSecu
Strong Daily Stock price targets for SummitSecu 533306 are 1398.88 and 1437.33
| Daily Target 1 | 1366.83 |
| Daily Target 2 | 1392.47 |
| Daily Target 3 | 1405.2833333333 |
| Daily Target 4 | 1430.92 |
| Daily Target 5 | 1443.73 |
Daily price and volume Summit Secu
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1418.10 (2.39%) | 1390.80 | 1379.65 - 1418.10 | 0.1815 times | Thu 17 September 2026 | 1385.00 (-0.59%) | 1394.60 | 1378.10 - 1402.00 | 0.4927 times | Wed 16 September 2026 | 1393.25 (-0.77%) | 1380.10 | 1380.00 - 1405.70 | 1.2576 times | Tue 15 September 2026 | 1404.00 (0%) | 1435.00 | 1397.35 - 1435.00 | 1.2705 times | Fri 11 September 2026 | 1404.00 (-2.46%) | 1403.00 | 1402.00 - 1437.80 | 0.4322 times | Thu 10 September 2026 | 1439.45 (2.1%) | 1440.05 | 1408.50 - 1480.00 | 1.344 times | Wed 09 September 2026 | 1409.80 (0.8%) | 1413.40 | 1400.10 - 1461.45 | 3.051 times | Tue 08 September 2026 | 1398.55 (-1.95%) | 1436.80 | 1395.80 - 1446.00 | 1.4736 times | Mon 07 September 2026 | 1426.40 (-0.5%) | 1423.00 | 1414.25 - 1426.40 | 0.0648 times | Fri 04 September 2026 | 1433.55 (0.08%) | 1450.00 | 1433.00 - 1450.95 | 0.4322 times | Thu 03 September 2026 | 1432.40 (1.23%) | 1416.60 | 1416.60 - 1460.00 | 4.3475 times |
Weekly price and charts SummitSecu
Strong weekly Stock price targets for SummitSecu 533306 are 1369.65 and 1426.55
| Weekly Target 1 | 1353.5 |
| Weekly Target 2 | 1385.8 |
| Weekly Target 3 | 1410.4 |
| Weekly Target 4 | 1442.7 |
| Weekly Target 5 | 1467.3 |
Weekly price and volumes for Summit Secu
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1418.10 (1%) | 1435.00 | 1378.10 - 1435.00 | 0.5574 times | Fri 11 September 2026 | 1404.00 (-2.06%) | 1423.00 | 1395.80 - 1480.00 | 1.1079 times | Fri 04 September 2026 | 1433.55 (0.33%) | 1421.00 | 1400.00 - 1460.00 | 1.2681 times | Fri 28 August 2026 | 1428.90 (0.41%) | 1423.10 | 1401.30 - 1438.05 | 0.6529 times | Fri 21 August 2026 | 1423.05 (-0.99%) | 1466.05 | 1395.00 - 1468.60 | 1.1282 times | Fri 14 August 2026 | 1437.30 (-4.41%) | 1488.50 | 1434.10 - 1519.45 | 0.9477 times | Fri 07 August 2026 | 1503.55 (0.23%) | 1525.00 | 1495.00 - 1622.05 | 1.6886 times | Fri 31 July 2026 | 1500.05 (-0.19%) | 1500.00 | 1469.75 - 1700.00 | 0.4378 times | Thu 23 July 2026 | 1502.95 (0.7%) | 1490.00 | 1441.00 - 1518.90 | 0.4987 times | Fri 17 July 2026 | 1492.50 (-4.7%) | 1563.55 | 1483.80 - 1616.00 | 1.7127 times | Fri 10 July 2026 | 1566.10 (1.15%) | 1547.20 | 1496.45 - 1576.75 | 0.4648 times |
Monthly price and charts SummitSecu
Strong monthly Stock price targets for SummitSecu 533306 are 1398.1 and 1500
| Monthly Target 1 | 1323.5 |
| Monthly Target 2 | 1370.8 |
| Monthly Target 3 | 1425.4 |
| Monthly Target 4 | 1472.7 |
| Monthly Target 5 | 1527.3 |
Monthly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1418.10 (-0.13%) | 1405.00 | 1378.10 - 1480.00 | 0.5754 times | Mon 31 August 2026 | 1419.95 (-5.34%) | 1525.00 | 1395.00 - 1622.05 | 1.0011 times | Fri 31 July 2026 | 1500.05 (-0.52%) | 1512.50 | 1441.00 - 1700.00 | 0.7219 times | Tue 30 June 2026 | 1507.85 (-3.06%) | 1555.50 | 1411.95 - 1740.00 | 0.4388 times | Fri 29 May 2026 | 1555.50 (-0.29%) | 1559.05 | 1451.05 - 1676.80 | 0.9842 times | Thu 30 April 2026 | 1559.95 (18.14%) | 1383.40 | 1383.40 - 1899.00 | 1.3607 times | Mon 30 March 2026 | 1320.40 (-20.83%) | 1575.05 | 1306.50 - 1658.00 | 1.522 times | Fri 27 February 2026 | 1667.90 (-5.92%) | 1768.30 | 1663.35 - 1994.00 | 1.2923 times | Fri 30 January 2026 | 1772.90 (-8.86%) | 1950.30 | 1638.40 - 2147.90 | 0.9629 times | Wed 31 December 2025 | 1945.20 (-9.43%) | 2025.05 | 1874.85 - 2219.90 | 1.1408 times | Fri 28 November 2025 | 2147.80 (-4.92%) | 2265.00 | 2054.25 - 2367.00 | 1.0797 times |
Indicator Analysis of SummitSecu
Please login to view indicator analysis. or View indicator analysis of SummitSecu 533306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value |
| 5 day DMA | 1400.87 |
| 12 day DMA | 1413.29 |
| 20 day DMA | 1416.16 |
| 35 day DMA | 1440.97 |
| 50 day DMA | 1462.26 |
| 100 day DMA | 1507.04 |
| 150 day DMA | 1545.84 |
| 200 day DMA | 1633.54 |
EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1405.39 | 1399.03 | 1406.04 |
| 12 day EMA | 1411.42 | 1410.2 | 1414.78 |
| 20 day EMA | 1420.35 | 1420.59 | 1424.33 |
| 35 day EMA | 1440.91 | 1442.25 | 1445.62 |
| 50 day EMA | 1461.85 | 1463.64 | 1466.85 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1400.87 | 1405.14 | 1410.1 |
| 12 day SMA | 1413.29 | 1413.02 | 1415.93 |
| 20 day SMA | 1416.16 | 1416.93 | 1419.29 |
| 35 day SMA | 1440.97 | 1443.19 | 1446.19 |
| 50 day SMA | 1462.26 | 1463.92 | 1467.05 |
| 100 day SMA | 1507.04 | 1509.66 | 1512.56 |
| 150 day SMA | 1545.84 | 1548.17 | 1550.77 |
| 200 day SMA | 1633.54 | 1636.75 | 1640.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.