SummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SummitSecu Strong Daily Stock price targets for SummitSecu 533306 are 1394.2 and 1824.15 | Daily Target 1 | 1319.48 | | Daily Target 2 | 1468.92 | | Daily Target 3 | 1749.4333333333 | | Daily Target 4 | 1898.87 | | Daily Target 5 | 2179.38 |
Daily price and volume Summit Secu
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
1618.35 (-4.5%) |
2029.95 |
1600.00 - 2029.95 |
0.8102 times |
Fri 07 March 2025 |
1694.55 (5.99%) |
1607.95 |
1607.95 - 1731.75 |
2.1276 times |
Thu 06 March 2025 |
1598.75 (6.26%) |
1534.65 |
1512.65 - 1631.70 |
1.8189 times |
Wed 05 March 2025 |
1504.55 (5.14%) |
1454.95 |
1441.05 - 1525.95 |
0.8121 times |
Tue 04 March 2025 |
1430.95 (0.75%) |
1404.90 |
1361.95 - 1480.85 |
0.9664 times |
Mon 03 March 2025 |
1420.25 (-2.42%) |
1499.95 |
1373.90 - 1499.95 |
0.6116 times |
Fri 28 February 2025 |
1455.45 (-4.24%) |
1489.90 |
1440.25 - 1507.75 |
1.0599 times |
Thu 27 February 2025 |
1519.85 (-3.17%) |
1585.55 |
1498.20 - 1586.00 |
0.3318 times |
Tue 25 February 2025 |
1569.65 (-0.41%) |
1589.85 |
1549.25 - 1599.00 |
0.9274 times |
Mon 24 February 2025 |
1576.15 (-2.52%) |
1523.05 |
1523.05 - 1602.15 |
0.5341 times |
Fri 21 February 2025 |
1616.95 (-1.89%) |
1650.85 |
1608.00 - 1691.95 |
0.57 times |
Weekly price and charts SummitSecu Strong weekly Stock price targets for SummitSecu 533306 are 1394.2 and 1824.15 | Weekly Target 1 | 1319.48 | | Weekly Target 2 | 1468.92 | | Weekly Target 3 | 1749.4333333333 | | Weekly Target 4 | 1898.87 | | Weekly Target 5 | 2179.38 |
Weekly price and volumes for Summit Secu
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
1618.35 (-4.5%) |
2029.95 |
1600.00 - 2029.95 |
0.1846 times |
Fri 07 March 2025 |
1694.55 (16.43%) |
1499.95 |
1361.95 - 1731.75 |
1.4437 times |
Fri 28 February 2025 |
1455.45 (-9.99%) |
1523.05 |
1440.25 - 1602.15 |
0.6501 times |
Fri 21 February 2025 |
1616.95 (-2.73%) |
1681.00 |
1515.00 - 1691.95 |
1.2672 times |
Fri 14 February 2025 |
1662.40 (-14.09%) |
1938.55 |
1648.25 - 1958.95 |
0.8742 times |
Fri 07 February 2025 |
1935.10 (-7.66%) |
2073.65 |
1925.00 - 2088.95 |
0.7185 times |
Fri 31 January 2025 |
2095.55 (-9.53%) |
2258.50 |
1872.95 - 2288.10 |
1.7255 times |
Fri 24 January 2025 |
2316.35 (-7.15%) |
2949.95 |
2275.80 - 2949.95 |
0.8905 times |
Fri 17 January 2025 |
2494.85 (-5.26%) |
2600.20 |
2422.70 - 2665.00 |
1.1722 times |
Fri 10 January 2025 |
2633.30 (-14.77%) |
3100.00 |
2612.00 - 3114.00 |
1.0735 times |
Fri 03 January 2025 |
3089.60 (3%) |
3000.10 |
2950.50 - 3142.35 |
0.5875 times |
Monthly price and charts SummitSecu Strong monthly Stock price targets for SummitSecu 533306 are 1490.15 and 2158.15 | Monthly Target 1 | 1002.08 | | Monthly Target 2 | 1310.22 | | Monthly Target 3 | 1670.0833333333 | | Monthly Target 4 | 1978.22 | | Monthly Target 5 | 2338.08 |
Monthly price and volumes Summit Secu
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
1618.35 (11.19%) |
1499.95 |
1361.95 - 2029.95 |
0.3277 times |
Fri 28 February 2025 |
1455.45 (-30.55%) |
2073.65 |
1440.25 - 2088.95 |
0.7064 times |
Fri 31 January 2025 |
2095.55 (-30.14%) |
3011.70 |
1872.95 - 3142.35 |
1.052 times |
Tue 31 December 2024 |
2999.55 (-4.04%) |
3170.00 |
2950.50 - 3725.65 |
1.0376 times |
Fri 29 November 2024 |
3125.70 (16.2%) |
2848.00 |
2635.05 - 3630.05 |
2.2078 times |
Thu 31 October 2024 |
2689.85 (-1.89%) |
2760.65 |
2479.00 - 3390.45 |
1.1476 times |
Mon 30 September 2024 |
2741.65 (14.31%) |
2599.95 |
2361.00 - 2999.95 |
1.0537 times |
Fri 30 August 2024 |
2398.50 (17.02%) |
2075.75 |
1821.25 - 2548.20 |
0.6988 times |
Wed 31 July 2024 |
2049.70 (11.89%) |
1898.65 |
1785.00 - 2121.00 |
0.8007 times |
Fri 28 June 2024 |
1831.85 (32.35%) |
1405.90 |
1164.70 - 1890.20 |
0.9677 times |
Fri 31 May 2024 |
1384.05 (-5.23%) |
1475.00 |
1360.00 - 1557.60 |
0.596 times |
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value | | 5 day DMA | 1569.43 | | 12 day DMA | 1554.46 | | 20 day DMA | 1611.96 | | 35 day DMA | 1847.57 | | 50 day DMA | 2133.28 | | 100 day DMA | 2610.1 | | 150 day DMA | 2540.78 | | 200 day DMA | 2322.64 | EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1592.64 | 1579.79 | 1522.42 | | 12 day EMA | 1592.36 | 1587.64 | 1568.21 | | 20 day EMA | 1672.83 | 1678.56 | 1676.88 | | 35 day EMA | 1901.2 | 1917.85 | 1931 | | 50 day EMA | 2155.44 | 2177.35 | 2197.05 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1569.43 | 1529.81 | 1481.99 | | 12 day SMA | 1554.46 | 1553.53 | 1539.08 | | 20 day SMA | 1611.96 | 1627.8 | 1642.12 | | 35 day SMA | 1847.57 | 1872.61 | 1895.71 | | 50 day SMA | 2133.28 | 2160.9 | 2187.89 | | 100 day SMA | 2610.1 | 2621.95 | 2632.49 | | 150 day SMA | 2540.78 | 2543.35 | 2545.72 | | 200 day SMA | 2322.64 | 2321.81 | 2320.91 |
|
|
