Login or Join
HomepageSummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SummitSecu
Strong Daily Stock price targets for SummitSecu 533306 are 1625.93 and 1677.38
| Daily Target 1 | 1615.47 |
| Daily Target 2 | 1636.38 |
| Daily Target 3 | 1666.9166666667 |
| Daily Target 4 | 1687.83 |
| Daily Target 5 | 1718.37 |
Daily price and volume Summit Secu
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1657.30 (0.27%) | 1658.00 | 1646.00 - 1697.45 | 0.2332 times | Mon 20 April 2026 | 1652.85 (-3.51%) | 1705.00 | 1637.40 - 1712.85 | 2.7106 times | Fri 17 April 2026 | 1712.90 (0.12%) | 1726.85 | 1692.10 - 1728.60 | 0.7541 times | Thu 16 April 2026 | 1710.90 (1.15%) | 1695.95 | 1660.00 - 1733.60 | 0.9216 times | Wed 15 April 2026 | 1691.50 (3.39%) | 1643.70 | 1640.70 - 1696.00 | 0.7156 times | Mon 13 April 2026 | 1636.00 (0.37%) | 1610.00 | 1589.85 - 1664.05 | 0.3782 times | Fri 10 April 2026 | 1630.00 (0.49%) | 1652.70 | 1630.00 - 1680.00 | 0.3578 times | Thu 09 April 2026 | 1622.05 (-1.54%) | 1650.00 | 1600.00 - 1670.00 | 0.6409 times | Wed 08 April 2026 | 1647.45 (5.73%) | 1558.15 | 1558.15 - 1657.95 | 2.3913 times | Tue 07 April 2026 | 1558.15 (1.2%) | 1545.00 | 1530.00 - 1561.55 | 0.8967 times | Mon 06 April 2026 | 1539.65 (3.41%) | 1484.60 | 1480.80 - 1557.55 | 0.7246 times |
Weekly price and charts SummitSecu
Strong weekly Stock price targets for SummitSecu 533306 are 1609.63 and 1685.08
| Weekly Target 1 | 1593.73 |
| Weekly Target 2 | 1625.52 |
| Weekly Target 3 | 1669.1833333333 |
| Weekly Target 4 | 1700.97 |
| Weekly Target 5 | 1744.63 |
Weekly price and volumes for Summit Secu
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1657.30 (-3.25%) | 1705.00 | 1637.40 - 1712.85 | 0.671 times | Fri 17 April 2026 | 1712.90 (5.09%) | 1610.00 | 1589.85 - 1733.60 | 0.6313 times | Fri 10 April 2026 | 1630.00 (9.47%) | 1484.60 | 1480.80 - 1680.00 | 1.1423 times | Thu 02 April 2026 | 1488.95 (8.45%) | 1342.20 | 1306.50 - 1519.85 | 1.1108 times | Fri 27 March 2026 | 1373.00 (-8.01%) | 1451.35 | 1361.95 - 1484.10 | 1.8557 times | Fri 20 March 2026 | 1492.60 (-1.15%) | 1511.00 | 1474.00 - 1588.90 | 0.7428 times | Fri 13 March 2026 | 1510.00 (-7.39%) | 1509.00 | 1500.00 - 1640.25 | 1.0804 times | Fri 06 March 2026 | 1630.50 (-2.24%) | 1575.05 | 1502.05 - 1658.00 | 0.7118 times | Fri 27 February 2026 | 1667.90 (-5.45%) | 1754.50 | 1663.35 - 1755.30 | 0.5425 times | Fri 20 February 2026 | 1764.10 (0.34%) | 1755.00 | 1711.50 - 1821.00 | 1.5114 times | Fri 13 February 2026 | 1758.20 (-2.6%) | 1815.20 | 1748.60 - 1994.00 | 1.4112 times |
Monthly price and charts SummitSecu
Strong monthly Stock price targets for SummitSecu 533306 are 1520.35 and 1870.55
| Monthly Target 1 | 1241.23 |
| Monthly Target 2 | 1449.27 |
| Monthly Target 3 | 1591.4333333333 |
| Monthly Target 4 | 1799.47 |
| Monthly Target 5 | 1941.63 |
Monthly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1657.30 (25.51%) | 1383.40 | 1383.40 - 1733.60 | 0.3267 times | Mon 30 March 2026 | 1320.40 (-20.83%) | 1575.05 | 1306.50 - 1658.00 | 0.5173 times | Fri 27 February 2026 | 1667.90 (-5.92%) | 1768.30 | 1663.35 - 1994.00 | 0.4392 times | Fri 30 January 2026 | 1772.90 (-8.86%) | 1950.30 | 1638.40 - 2147.90 | 0.3273 times | Wed 31 December 2025 | 1945.20 (-9.43%) | 2025.05 | 1874.85 - 2219.90 | 0.3877 times | Fri 28 November 2025 | 2147.80 (-4.92%) | 2265.00 | 2054.25 - 2367.00 | 0.367 times | Fri 31 October 2025 | 2259.00 (3.5%) | 2243.25 | 2000.00 - 2489.15 | 2.7204 times | Tue 30 September 2025 | 2182.55 (0.25%) | 2221.05 | 2110.00 - 2332.00 | 0.882 times | Fri 29 August 2025 | 2177.20 (6.56%) | 2042.90 | 1881.05 - 2455.00 | 3.1451 times | Thu 31 July 2025 | 2043.10 (-1.88%) | 2085.35 | 1922.05 - 2195.00 | 0.8873 times | Mon 30 June 2025 | 2082.25 (1.67%) | 2119.95 | 1991.10 - 2280.00 | 1.001 times |
Indicator Analysis of SummitSecu
Please login to view indicator analysis. or View indicator analysis of SummitSecu 533306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value |
| 5 day DMA | 1685.09 |
| 12 day DMA | 1628.98 |
| 20 day DMA | 1548.7 |
| 35 day DMA | 1567.08 |
| 50 day DMA | 1627.2 |
| 100 day DMA | 1767.81 |
| 150 day DMA | 1916.78 |
| 200 day DMA | 1957.29 |
EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1665.49 | 1669.59 | 1677.96 |
| 12 day EMA | 1627.96 | 1622.63 | 1617.14 |
| 20 day EMA | 1604.41 | 1598.84 | 1593.16 |
| 35 day EMA | 1615.18 | 1612.7 | 1610.34 |
| 50 day EMA | 1642.37 | 1641.76 | 1641.31 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1685.09 | 1680.83 | 1676.26 |
| 12 day SMA | 1628.98 | 1612.78 | 1585.07 |
| 20 day SMA | 1548.7 | 1543.93 | 1538.41 |
| 35 day SMA | 1567.08 | 1567.92 | 1570.2 |
| 50 day SMA | 1627.2 | 1629.6 | 1630.84 |
| 100 day SMA | 1767.81 | 1772.29 | 1777.1 |
| 150 day SMA | 1916.78 | 1920.2 | 1924.08 |
| 200 day SMA | 1957.29 | 1959.55 | 1961.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.