SummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SummitSecu Strong Daily Stock price targets for SummitSecu 533306 are 2021.6 and 2044.55 | Daily Target 1 | 2015.68 | | Daily Target 2 | 2027.52 | | Daily Target 3 | 2038.6333333333 | | Daily Target 4 | 2050.47 | | Daily Target 5 | 2061.58 |
Daily price and volume Summit Secu
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2039.35 (1.39%) |
2041.50 |
2026.80 - 2049.75 |
0.3314 times |
Thu 15 May 2025 |
2011.40 (-0.53%) |
2025.70 |
1988.60 - 2030.50 |
1.5924 times |
Wed 14 May 2025 |
2022.10 (2.38%) |
2002.50 |
1993.15 - 2032.00 |
0.4706 times |
Tue 13 May 2025 |
1975.15 (1.43%) |
1901.55 |
1901.55 - 2011.15 |
1.0855 times |
Mon 12 May 2025 |
1947.25 (7.38%) |
1998.95 |
1893.95 - 1998.95 |
0.8923 times |
Fri 09 May 2025 |
1813.40 (-1.35%) |
1805.00 |
1795.00 - 1835.00 |
0.4631 times |
Thu 08 May 2025 |
1838.20 (-0.5%) |
1884.45 |
1830.00 - 1930.00 |
0.539 times |
Wed 07 May 2025 |
1847.50 (-1.72%) |
1852.80 |
1808.05 - 1878.20 |
1.6257 times |
Tue 06 May 2025 |
1879.90 (-3.56%) |
1932.30 |
1855.00 - 1955.25 |
1.4198 times |
Mon 05 May 2025 |
1949.30 (1.42%) |
1992.00 |
1860.55 - 2045.00 |
1.5803 times |
Fri 02 May 2025 |
1921.95 (-2.09%) |
1969.00 |
1902.80 - 1991.15 |
0.5925 times |
Weekly price and charts SummitSecu Strong weekly Stock price targets for SummitSecu 533306 are 1966.65 and 2122.45 | Weekly Target 1 | 1838.55 | | Weekly Target 2 | 1938.95 | | Weekly Target 3 | 1994.35 | | Weekly Target 4 | 2094.75 | | Weekly Target 5 | 2150.15 |
Weekly price and volumes for Summit Secu
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2039.35 (12.46%) |
1998.95 |
1893.95 - 2049.75 |
1.0662 times |
Fri 09 May 2025 |
1813.40 (-5.65%) |
1992.00 |
1795.00 - 2045.00 |
1.3725 times |
Fri 02 May 2025 |
1921.95 (-3.68%) |
1955.05 |
1902.80 - 2040.00 |
0.6594 times |
Fri 25 April 2025 |
1995.30 (-3.07%) |
2003.05 |
1965.00 - 2211.15 |
1.0811 times |
Thu 17 April 2025 |
2058.50 (5.21%) |
2037.95 |
2000.45 - 2105.55 |
0.7506 times |
Fri 11 April 2025 |
1956.50 (-0.04%) |
2034.95 |
1832.00 - 2034.95 |
0.5689 times |
Fri 04 April 2025 |
1957.30 (0.56%) |
1875.05 |
1875.05 - 2033.65 |
0.423 times |
Fri 28 March 2025 |
1946.40 (-1.64%) |
2039.95 |
1842.00 - 2073.95 |
1.1086 times |
Fri 21 March 2025 |
1978.90 (26.82%) |
1568.00 |
1516.05 - 2054.50 |
2.4115 times |
Thu 13 March 2025 |
1560.45 (-7.91%) |
2029.95 |
1546.35 - 2029.95 |
0.5584 times |
Fri 07 March 2025 |
1694.55 (16.43%) |
1499.95 |
1361.95 - 1731.75 |
1.388 times |
Monthly price and charts SummitSecu Strong monthly Stock price targets for SummitSecu 533306 are 1917.18 and 2171.93 | Monthly Target 1 | 1706.62 | | Monthly Target 2 | 1872.98 | | Monthly Target 3 | 1961.3666666667 | | Monthly Target 4 | 2127.73 | | Monthly Target 5 | 2216.12 |
Monthly price and volumes Summit Secu
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2039.35 (3.89%) |
1969.00 |
1795.00 - 2049.75 |
0.5256 times |
Wed 30 April 2025 |
1962.95 (0.85%) |
1875.05 |
1832.00 - 2211.15 |
0.6793 times |
Fri 28 March 2025 |
1946.40 (33.73%) |
1499.95 |
1361.95 - 2073.95 |
1.1123 times |
Fri 28 February 2025 |
1455.45 (-30.55%) |
2073.65 |
1440.25 - 2088.95 |
0.6866 times |
Fri 31 January 2025 |
2095.55 (-30.14%) |
3011.70 |
1872.95 - 3142.35 |
1.0226 times |
Tue 31 December 2024 |
2999.55 (-4.04%) |
3170.00 |
2950.50 - 3725.65 |
1.0086 times |
Fri 29 November 2024 |
3125.70 (16.2%) |
2848.00 |
2635.05 - 3630.05 |
2.146 times |
Thu 31 October 2024 |
2689.85 (-1.89%) |
2760.65 |
2479.00 - 3390.45 |
1.1155 times |
Mon 30 September 2024 |
2741.65 (14.31%) |
2599.95 |
2361.00 - 2999.95 |
1.0243 times |
Fri 30 August 2024 |
2398.50 (17.02%) |
2075.75 |
1821.25 - 2548.20 |
0.6792 times |
Wed 31 July 2024 |
2049.70 (11.89%) |
1898.65 |
1785.00 - 2121.00 |
0.7783 times |
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value | | 5 day DMA | 1999.05 | | 12 day DMA | 1934.04 | | 20 day DMA | 1985.71 | | 35 day DMA | 1958.37 | | 50 day DMA | 1837.53 | | 100 day DMA | 2170.39 | | 150 day DMA | 2437.21 | | 200 day DMA | 2385.02 | EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1994.68 | 1972.35 | 1952.83 | | 12 day EMA | 1966.57 | 1953.34 | 1942.79 | | 20 day EMA | 1953.21 | 1944.15 | 1937.07 | | 35 day EMA | 1892.65 | 1884.01 | 1876.51 | | 50 day EMA | 1834.97 | 1826.63 | 1819.09 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1999.05 | 1953.86 | 1919.22 | | 12 day SMA | 1934.04 | 1930.48 | 1929.01 | | 20 day SMA | 1985.71 | 1984.86 | 1982.11 | | 35 day SMA | 1958.37 | 1944.89 | 1932.01 | | 50 day SMA | 1837.53 | 1829.71 | 1821.62 | | 100 day SMA | 2170.39 | 2185.65 | 2199.67 | | 150 day SMA | 2437.21 | 2442 | 2446.89 | | 200 day SMA | 2385.02 | 2384.43 | 2383.88 |
|
|
