BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfInvest Strong Daily Stock price targets for BfInvest 533303 are 530.1 and 573.6 | Daily Target 1 | 494.1 | | Daily Target 2 | 522.6 | | Daily Target 3 | 537.6 | | Daily Target 4 | 566.1 | | Daily Target 5 | 581.1 |
Daily price and volume Bf Invest
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
551.10 (1.72%) |
509.10 |
509.10 - 552.60 |
0.3639 times |
Thu 30 January 2025 |
541.80 (0.39%) |
544.30 |
540.00 - 549.40 |
0.3363 times |
Wed 29 January 2025 |
539.70 (3.01%) |
530.35 |
530.30 - 550.00 |
1.8805 times |
Tue 28 January 2025 |
523.95 (-2.46%) |
529.60 |
509.55 - 543.85 |
1.8739 times |
Mon 27 January 2025 |
537.15 (-4.94%) |
556.05 |
534.10 - 562.00 |
0.4644 times |
Fri 24 January 2025 |
565.05 (-2.86%) |
588.85 |
562.60 - 595.80 |
1.539 times |
Thu 23 January 2025 |
581.70 (-1.52%) |
591.05 |
580.15 - 595.90 |
0.1096 times |
Wed 22 January 2025 |
590.65 (0.23%) |
589.30 |
575.65 - 596.00 |
2.0425 times |
Tue 21 January 2025 |
589.30 (-2.64%) |
605.00 |
585.00 - 605.00 |
0.9669 times |
Mon 20 January 2025 |
605.25 (2.41%) |
589.20 |
589.00 - 606.95 |
0.423 times |
Fri 17 January 2025 |
591.00 (-0.43%) |
604.55 |
583.65 - 604.55 |
0.825 times |
Weekly price and charts BfInvest Strong weekly Stock price targets for BfInvest 533303 are 503.65 and 556.55 | Weekly Target 1 | 487.83 | | Weekly Target 2 | 519.47 | | Weekly Target 3 | 540.73333333333 | | Weekly Target 4 | 572.37 | | Weekly Target 5 | 593.63 |
Weekly price and volumes for Bf Invest
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
551.10 (-2.47%) |
556.05 |
509.10 - 562.00 |
0.524 times |
Fri 24 January 2025 |
565.05 (-4.39%) |
589.20 |
562.60 - 606.95 |
0.5412 times |
Fri 17 January 2025 |
591.00 (0.83%) |
598.50 |
550.30 - 604.55 |
0.4789 times |
Fri 10 January 2025 |
586.15 (-12.47%) |
681.95 |
584.00 - 681.95 |
1.0911 times |
Fri 03 January 2025 |
669.65 (-3.16%) |
702.95 |
666.50 - 702.95 |
0.705 times |
Fri 27 December 2024 |
691.50 (0.49%) |
685.00 |
667.55 - 748.00 |
1.1585 times |
Fri 20 December 2024 |
688.10 (-4.06%) |
710.05 |
683.40 - 752.40 |
1.0986 times |
Fri 13 December 2024 |
717.20 (0.02%) |
714.05 |
705.50 - 761.75 |
1.5762 times |
Fri 06 December 2024 |
717.05 (-2.15%) |
727.05 |
712.70 - 748.00 |
1.5006 times |
Fri 29 November 2024 |
732.80 (1.36%) |
745.95 |
710.05 - 749.60 |
1.3259 times |
Fri 22 November 2024 |
723.00 (-0.35%) |
728.35 |
707.85 - 775.30 |
2.6756 times |
Monthly price and charts BfInvest Strong monthly Stock price targets for BfInvest 533303 are 434.43 and 625.78 | Monthly Target 1 | 395.53 | | Monthly Target 2 | 473.32 | | Monthly Target 3 | 586.88333333333 | | Monthly Target 4 | 664.67 | | Monthly Target 5 | 778.23 |
Monthly price and volumes Bf Invest
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
551.10 (-19.18%) |
681.25 |
509.10 - 700.45 |
0.3976 times |
Tue 31 December 2024 |
681.90 (-6.95%) |
727.05 |
667.55 - 761.75 |
0.7282 times |
Fri 29 November 2024 |
732.80 (12.34%) |
650.00 |
642.80 - 828.15 |
1.7553 times |
Thu 31 October 2024 |
652.30 (5.59%) |
608.20 |
598.00 - 813.25 |
2.0516 times |
Mon 30 September 2024 |
617.75 (6.4%) |
592.25 |
575.10 - 676.75 |
1.1433 times |
Fri 30 August 2024 |
580.60 (-11.36%) |
657.40 |
555.00 - 663.95 |
0.5527 times |
Wed 31 July 2024 |
655.00 (-4.6%) |
689.00 |
601.45 - 727.00 |
0.5287 times |
Fri 28 June 2024 |
686.55 (19.23%) |
600.00 |
501.55 - 706.45 |
0.8364 times |
Fri 31 May 2024 |
575.80 (-1.6%) |
587.25 |
530.50 - 604.50 |
0.9648 times |
Tue 30 April 2024 |
585.15 (12.4%) |
539.65 |
510.00 - 614.00 |
1.0416 times |
Thu 28 March 2024 |
520.60 (-8.35%) |
575.90 |
495.00 - 660.00 |
1.7258 times |
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value | | 5 day DMA | 538.74 | | 12 day DMA | 567.52 | | 20 day DMA | 580.58 | | 35 day DMA | 632.61 | | 50 day DMA | 661.37 | | 100 day DMA | 661.44 | | 150 day DMA | 649.15 | | 200 day DMA | 629.8 | EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 547.68 | 545.97 | 548.05 | | 12 day EMA | 564.28 | 566.67 | 571.19 | | 20 day EMA | 585.09 | 588.67 | 593.6 | | 35 day EMA | 618.7 | 622.68 | 627.44 | | 50 day EMA | 655.13 | 659.37 | 664.17 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 538.74 | 541.53 | 549.51 | | 12 day SMA | 567.52 | 570.84 | 573.45 | | 20 day SMA | 580.58 | 586.51 | 593.69 | | 35 day SMA | 632.61 | 637.58 | 643.23 | | 50 day SMA | 661.37 | 665.23 | 669.23 | | 100 day SMA | 661.44 | 661.81 | 662.33 | | 150 day SMA | 649.15 | 649.86 | 650.66 | | 200 day SMA | 629.8 | 629.71 | 629.71 |
|
|
