Login or Join
HomepageBfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfInvest
Strong Daily Stock price targets for BfInvest 533303 are 405.5 and 417.85
| Daily Target 1 | 395.68 |
| Daily Target 2 | 402.97 |
| Daily Target 3 | 408.03333333333 |
| Daily Target 4 | 415.32 |
| Daily Target 5 | 420.38 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 410.25 (6.98%) | 400.75 | 400.75 - 413.10 | 0.5926 times | Fri 30 October 2026 | 383.50 (-2.97%) | 395.10 | 379.25 - 395.10 | 0.5062 times | Thu 29 October 2026 | 395.25 (0.14%) | 394.00 | 389.95 - 398.00 | 0.7534 times | Wed 28 October 2026 | 394.70 (0.88%) | 391.00 | 387.00 - 395.00 | 0.0864 times | Tue 27 October 2026 | 391.25 (2.23%) | 386.10 | 386.10 - 400.00 | 0.2843 times | Mon 26 October 2026 | 382.70 (-0.21%) | 367.00 | 367.00 - 386.40 | 1.9991 times | Fri 23 October 2026 | 383.50 (-2.44%) | 386.95 | 373.30 - 388.30 | 1.0849 times | Thu 22 October 2026 | 393.10 (-1.63%) | 392.00 | 384.60 - 399.90 | 3.0813 times | Wed 21 October 2026 | 399.60 (-5.63%) | 419.20 | 397.50 - 419.20 | 1.2078 times | Mon 19 October 2026 | 423.45 (-2.13%) | 433.00 | 422.80 - 433.00 | 0.4039 times | Fri 16 October 2026 | 432.65 (0.63%) | 429.55 | 429.55 - 434.95 | 0.0306 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 405.5 and 417.85
| Weekly Target 1 | 395.68 |
| Weekly Target 2 | 402.97 |
| Weekly Target 3 | 408.03333333333 |
| Weekly Target 4 | 415.32 |
| Weekly Target 5 | 420.38 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 410.25 (6.98%) | 400.75 | 400.75 - 413.10 | 0.1266 times | Fri 30 October 2026 | 383.50 (0%) | 367.00 | 367.00 - 400.00 | 0.7752 times | Fri 23 October 2026 | 383.50 (-11.36%) | 433.00 | 373.30 - 433.00 | 1.2341 times | Fri 16 October 2026 | 432.65 (-1.96%) | 437.00 | 426.60 - 442.70 | 1.3113 times | Tue 06 October 2026 | 441.30 (2.83%) | 420.60 | 420.60 - 453.90 | 0.1944 times | Thu 01 October 2026 | 429.15 (-3.06%) | 440.80 | 425.45 - 441.00 | 0.7227 times | Fri 25 September 2026 | 442.70 (-0.56%) | 449.15 | 434.90 - 449.15 | 0.5878 times | Fri 18 September 2026 | 445.20 (-0.64%) | 453.05 | 427.10 - 453.95 | 1.6609 times | Fri 11 September 2026 | 448.05 (-4.46%) | 474.05 | 441.50 - 474.05 | 0.8506 times | Fri 04 September 2026 | 468.95 (5.86%) | 441.00 | 431.35 - 487.00 | 2.5365 times | Fri 28 August 2026 | 443.00 (-1.63%) | 453.25 | 441.30 - 454.70 | 0.8593 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 405.5 and 417.85
| Monthly Target 1 | 395.68 |
| Monthly Target 2 | 402.97 |
| Monthly Target 3 | 408.03333333333 |
| Monthly Target 4 | 415.32 |
| Monthly Target 5 | 420.38 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 410.25 (6.98%) | 400.75 | 400.75 - 413.10 | 0.0015 times | Fri 30 October 2026 | 383.50 (-12.22%) | 426.35 | 367.00 - 453.90 | 0.0453 times | Tue 29 September 2026 | 436.90 (-0.96%) | 435.05 | 427.10 - 487.00 | 0.0704 times | Mon 31 August 2026 | 441.15 (-3%) | 469.60 | 431.35 - 495.00 | 0.0842 times | Fri 31 July 2026 | 454.80 (1.68%) | 449.05 | 431.20 - 586.95 | 0.9807 times | Tue 30 June 2026 | 447.30 (3.73%) | 438.35 | 420.55 - 469.30 | 0.0608 times | Fri 29 May 2026 | 431.20 (4.1%) | 425.00 | 388.05 - 470.00 | 0.0706 times | Thu 30 April 2026 | 414.20 (29.58%) | 334.65 | 334.65 - 435.90 | 0.0373 times | Mon 30 March 2026 | 319.65 (-20.61%) | 391.50 | 316.00 - 408.95 | 8.6228 times | Fri 27 February 2026 | 402.65 (5.7%) | 378.65 | 363.30 - 427.35 | 0.0265 times | Fri 30 January 2026 | 380.95 (-8.15%) | 414.70 | 361.75 - 422.00 | 0.0314 times |
Indicator Analysis of BfInvest
Please login to view indicator analysis. or View indicator analysis of BfInvest 533303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 394.99 |
| 12 day DMA | 401.66 |
| 20 day DMA | 414.56 |
| 35 day DMA | 428.16 |
| 50 day DMA | 435.33 |
| 100 day DMA | 446.63 |
| 150 day DMA | 430.44 |
| 200 day DMA | 421.25 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.33 | 390.87 | 394.56 |
| 12 day EMA | 402.67 | 401.29 | 404.52 |
| 20 day EMA | 410.97 | 411.05 | 413.95 |
| 35 day EMA | 422.63 | 423.36 | 425.71 |
| 50 day EMA | 434.03 | 435 | 437.1 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.99 | 389.48 | 389.48 |
| 12 day SMA | 401.66 | 403.55 | 407.4 |
| 20 day SMA | 414.56 | 416.18 | 418.97 |
| 35 day SMA | 428.16 | 429.87 | 431.86 |
| 50 day SMA | 435.33 | 436.39 | 437.92 |
| 100 day SMA | 446.63 | 446.88 | 447.36 |
| 150 day SMA | 430.44 | 430.16 | 430.07 |
| 200 day SMA | 421.25 | 421.27 | 421.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.