Login or Join
HomepageBfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfInvest
Strong Daily Stock price targets for BfInvest 533303 are 440.9 and 457
| Daily Target 1 | 428.73 |
| Daily Target 2 | 436.97 |
| Daily Target 3 | 444.83333333333 |
| Daily Target 4 | 453.07 |
| Daily Target 5 | 460.93 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 445.20 (1.31%) | 436.90 | 436.60 - 452.70 | 1.0281 times | Thu 17 September 2026 | 439.45 (1.47%) | 436.25 | 436.25 - 440.00 | 0.2866 times | Wed 16 September 2026 | 433.10 (-0.32%) | 435.00 | 427.10 - 436.75 | 0.4882 times | Tue 15 September 2026 | 434.50 (-3.02%) | 453.05 | 434.50 - 453.95 | 3.4545 times | Fri 11 September 2026 | 448.05 (0.01%) | 448.60 | 441.50 - 452.30 | 0.2443 times | Thu 10 September 2026 | 448.00 (-0.02%) | 453.75 | 442.55 - 463.90 | 0.8112 times | Wed 09 September 2026 | 448.10 (-0.74%) | 451.25 | 448.10 - 453.80 | 0.3921 times | Tue 08 September 2026 | 451.45 (-1.78%) | 456.00 | 447.00 - 459.95 | 0.888 times | Mon 07 September 2026 | 459.65 (-1.98%) | 474.05 | 459.30 - 474.05 | 0.3566 times | Fri 04 September 2026 | 468.95 (-0.23%) | 470.20 | 464.05 - 476.35 | 2.0504 times | Thu 03 September 2026 | 470.05 (3.76%) | 452.80 | 452.80 - 487.00 | 3.9436 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 422.73 and 449.58
| Weekly Target 1 | 415.23 |
| Weekly Target 2 | 430.22 |
| Weekly Target 3 | 442.08333333333 |
| Weekly Target 4 | 457.07 |
| Weekly Target 5 | 468.93 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 445.20 (-0.64%) | 453.05 | 427.10 - 453.95 | 0.2205 times | Fri 11 September 2026 | 448.05 (-4.46%) | 474.05 | 441.50 - 474.05 | 0.1129 times | Fri 04 September 2026 | 468.95 (5.86%) | 441.00 | 431.35 - 487.00 | 0.3367 times | Fri 28 August 2026 | 443.00 (-1.63%) | 453.25 | 441.30 - 454.70 | 0.1141 times | Fri 21 August 2026 | 450.35 (-3.06%) | 469.65 | 445.00 - 473.00 | 0.2183 times | Fri 14 August 2026 | 464.55 (-1.47%) | 465.85 | 454.85 - 495.00 | 0.2376 times | Fri 07 August 2026 | 471.50 (3.67%) | 469.60 | 455.95 - 489.80 | 0.3436 times | Fri 31 July 2026 | 454.80 (-0.8%) | 463.55 | 443.90 - 466.65 | 0.1177 times | Fri 24 July 2026 | 458.45 (-3.39%) | 474.35 | 440.00 - 480.90 | 0.3654 times | Fri 17 July 2026 | 474.55 (-2.98%) | 489.40 | 468.40 - 586.95 | 7.9333 times | Fri 10 July 2026 | 489.15 (8.14%) | 441.55 | 431.20 - 510.95 | 2.3879 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 436.15 and 496.05
| Monthly Target 1 | 393.2 |
| Monthly Target 2 | 419.2 |
| Monthly Target 3 | 453.1 |
| Monthly Target 4 | 479.1 |
| Monthly Target 5 | 513 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 445.20 (0.92%) | 435.05 | 427.10 - 487.00 | 0.058 times | Mon 31 August 2026 | 441.15 (-3%) | 469.60 | 431.35 - 495.00 | 0.084 times | Fri 31 July 2026 | 454.80 (1.68%) | 449.05 | 431.20 - 586.95 | 0.9793 times | Tue 30 June 2026 | 447.30 (3.73%) | 438.35 | 420.55 - 469.30 | 0.0607 times | Fri 29 May 2026 | 431.20 (4.1%) | 425.00 | 388.05 - 470.00 | 0.0705 times | Thu 30 April 2026 | 414.20 (29.58%) | 334.65 | 334.65 - 435.90 | 0.0373 times | Mon 30 March 2026 | 319.65 (-20.61%) | 391.50 | 316.00 - 408.95 | 8.6102 times | Fri 27 February 2026 | 402.65 (5.7%) | 378.65 | 363.30 - 427.35 | 0.0264 times | Fri 30 January 2026 | 380.95 (-8.15%) | 414.70 | 361.75 - 422.00 | 0.0313 times | Wed 31 December 2025 | 414.75 (-6.6%) | 447.75 | 394.95 - 453.95 | 0.0423 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.031 times |
Indicator Analysis of BfInvest
Please login to view indicator analysis. or View indicator analysis of BfInvest 533303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 440.06 |
| 12 day DMA | 449.96 |
| 20 day DMA | 448.27 |
| 35 day DMA | 456.11 |
| 50 day DMA | 460.43 |
| 100 day DMA | 445.6 |
| 150 day DMA | 426.33 |
| 200 day DMA | 420.9 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.15 | 440.63 | 441.22 |
| 12 day EMA | 445.84 | 445.96 | 447.14 |
| 20 day EMA | 448.97 | 449.37 | 450.41 |
| 35 day EMA | 453.16 | 453.63 | 454.46 |
| 50 day EMA | 457.27 | 457.76 | 458.51 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.06 | 440.62 | 442.35 |
| 12 day SMA | 449.96 | 449.96 | 450.1 |
| 20 day SMA | 448.27 | 448.63 | 449.05 |
| 35 day SMA | 456.11 | 456.11 | 456.5 |
| 50 day SMA | 460.43 | 460.45 | 460.3 |
| 100 day SMA | 445.6 | 445.3 | 445.15 |
| 150 day SMA | 426.33 | 426.02 | 425.75 |
| 200 day SMA | 420.9 | 420.88 | 420.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.