BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfInvest Strong Daily Stock price targets for BfInvest 533303 are 530.85 and 548.95 | Daily Target 1 | 517.03 | | Daily Target 2 | 526.57 | | Daily Target 3 | 535.13333333333 | | Daily Target 4 | 544.67 | | Daily Target 5 | 553.23 |
Daily price and volume Bf Invest
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
536.10 (0.76%) |
534.90 |
525.60 - 543.70 |
1.2396 times |
Thu 15 May 2025 |
532.05 (1.75%) |
525.00 |
523.00 - 542.05 |
0.6369 times |
Wed 14 May 2025 |
522.90 (2.25%) |
514.30 |
505.05 - 527.10 |
1.3058 times |
Tue 13 May 2025 |
511.40 (0.58%) |
505.00 |
505.00 - 521.40 |
1.7771 times |
Mon 12 May 2025 |
508.45 (6.23%) |
497.00 |
494.00 - 513.00 |
1.4637 times |
Fri 09 May 2025 |
478.65 (-0.82%) |
471.90 |
469.15 - 483.80 |
1.1099 times |
Thu 08 May 2025 |
482.60 (-1.69%) |
502.95 |
477.00 - 502.95 |
0.4667 times |
Wed 07 May 2025 |
490.90 (0.47%) |
472.25 |
472.25 - 495.75 |
1.0526 times |
Tue 06 May 2025 |
488.60 (-4.04%) |
505.95 |
485.00 - 518.00 |
0.6731 times |
Mon 05 May 2025 |
509.15 (3.72%) |
491.25 |
491.00 - 512.45 |
0.2746 times |
Fri 02 May 2025 |
490.90 (0.45%) |
493.00 |
488.55 - 496.00 |
0.3298 times |
Weekly price and charts BfInvest Strong weekly Stock price targets for BfInvest 533303 are 515.05 and 564.75 | Weekly Target 1 | 474.9 | | Weekly Target 2 | 505.5 | | Weekly Target 3 | 524.6 | | Weekly Target 4 | 555.2 | | Weekly Target 5 | 574.3 |
Weekly price and volumes for Bf Invest
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
536.10 (12%) |
497.00 |
494.00 - 543.70 |
1.49 times |
Fri 09 May 2025 |
478.65 (-2.5%) |
491.25 |
469.15 - 518.00 |
0.8298 times |
Fri 02 May 2025 |
490.90 (-1.17%) |
490.50 |
485.10 - 504.00 |
0.2517 times |
Fri 25 April 2025 |
496.70 (-6.03%) |
516.05 |
492.90 - 539.00 |
1.0404 times |
Thu 17 April 2025 |
528.55 (7.18%) |
503.05 |
502.40 - 535.00 |
0.5067 times |
Fri 11 April 2025 |
493.15 (0.31%) |
460.00 |
460.00 - 497.15 |
0.4202 times |
Fri 04 April 2025 |
491.65 (1.08%) |
480.00 |
480.00 - 515.00 |
0.9766 times |
Fri 28 March 2025 |
486.40 (-2.54%) |
502.00 |
462.00 - 510.20 |
1.5818 times |
Fri 21 March 2025 |
499.10 (14.33%) |
450.95 |
424.00 - 505.00 |
2.3552 times |
Thu 13 March 2025 |
436.55 (-8.68%) |
484.95 |
432.20 - 484.95 |
0.5476 times |
Fri 07 March 2025 |
478.05 (12.81%) |
426.00 |
398.00 - 493.45 |
1.7479 times |
Monthly price and charts BfInvest Strong monthly Stock price targets for BfInvest 533303 are 502.63 and 577.18 | Monthly Target 1 | 441.77 | | Monthly Target 2 | 488.93 | | Monthly Target 3 | 516.31666666667 | | Monthly Target 4 | 563.48 | | Monthly Target 5 | 590.87 |
Monthly price and volumes Bf Invest
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
536.10 (9.7%) |
493.00 |
469.15 - 543.70 |
0.2085 times |
Wed 30 April 2025 |
488.70 (0.47%) |
480.00 |
460.00 - 539.00 |
0.2714 times |
Fri 28 March 2025 |
486.40 (14.78%) |
426.00 |
398.00 - 510.20 |
0.5424 times |
Fri 28 February 2025 |
423.75 (-23.11%) |
538.40 |
412.20 - 590.95 |
0.4178 times |
Fri 31 January 2025 |
551.10 (-19.18%) |
681.25 |
509.10 - 700.45 |
0.5134 times |
Tue 31 December 2024 |
681.90 (-6.95%) |
727.05 |
667.55 - 761.75 |
0.9403 times |
Fri 29 November 2024 |
732.80 (12.34%) |
650.00 |
642.80 - 828.15 |
2.2667 times |
Thu 31 October 2024 |
652.30 (5.59%) |
608.20 |
598.00 - 813.25 |
2.6493 times |
Mon 30 September 2024 |
617.75 (6.4%) |
592.25 |
575.10 - 676.75 |
1.4764 times |
Fri 30 August 2024 |
580.60 (-11.36%) |
657.40 |
555.00 - 663.95 |
0.7137 times |
Wed 31 July 2024 |
655.00 (-4.6%) |
689.00 |
601.45 - 727.00 |
0.6827 times |
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value | | 5 day DMA | 522.18 | | 12 day DMA | 503.37 | | 20 day DMA | 508.26 | | 35 day DMA | 498.69 | | 50 day DMA | 482.08 | | 100 day DMA | 540.57 | | 150 day DMA | 591.46 | | 200 day DMA | 595.8 | EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 522.48 | 515.67 | 507.48 | | 12 day EMA | 511.09 | 506.55 | 501.92 | | 20 day EMA | 505.33 | 502.09 | 498.94 | | 35 day EMA | 493.9 | 491.42 | 489.03 | | 50 day EMA | 483.82 | 481.69 | 479.64 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 522.18 | 510.69 | 500.8 | | 12 day SMA | 503.37 | 500.27 | 497.28 | | 20 day SMA | 508.26 | 506.91 | 504.97 | | 35 day SMA | 498.69 | 495.53 | 492.8 | | 50 day SMA | 482.08 | 480.58 | 478.91 | | 100 day SMA | 540.57 | 542.61 | 544.64 | | 150 day SMA | 591.46 | 592.24 | 592.95 | | 200 day SMA | 595.8 | 596.43 | 597.05 |
|
|
