BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfInvest Strong Daily Stock price targets for BfInvest 533303 are 443.73 and 450.98 | Daily Target 1 | 442.4 | | Daily Target 2 | 445.05 | | Daily Target 3 | 449.65 | | Daily Target 4 | 452.3 | | Daily Target 5 | 456.9 |
Daily price and volume Bf Invest
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
447.70 (-1.77%) |
454.25 |
447.00 - 454.25 |
0.3927 times |
Thu 20 November 2025 |
455.75 (0.74%) |
448.00 |
448.00 - 458.30 |
0.5993 times |
Tue 18 November 2025 |
452.40 (-1.55%) |
458.40 |
451.50 - 460.10 |
2.8128 times |
Mon 17 November 2025 |
459.50 (-1.01%) |
463.85 |
458.40 - 465.00 |
0.5877 times |
Fri 14 November 2025 |
464.20 (0.06%) |
463.45 |
461.80 - 465.10 |
0.3721 times |
Thu 13 November 2025 |
463.90 (-0.92%) |
468.20 |
461.70 - 468.20 |
0.7122 times |
Wed 12 November 2025 |
468.20 (0.47%) |
466.05 |
463.70 - 474.80 |
0.3657 times |
Tue 11 November 2025 |
466.00 (-0.51%) |
466.80 |
462.60 - 466.80 |
0.1617 times |
Mon 10 November 2025 |
468.40 (2.05%) |
459.35 |
457.00 - 472.20 |
0.8662 times |
Fri 07 November 2025 |
459.00 (-0.09%) |
445.50 |
445.50 - 459.95 |
3.1297 times |
Thu 06 November 2025 |
459.40 (-1.53%) |
467.80 |
456.00 - 468.25 |
3.14 times |
Weekly price and charts BfInvest Strong weekly Stock price targets for BfInvest 533303 are 438.35 and 456.35 | Weekly Target 1 | 435.23 | | Weekly Target 2 | 441.47 | | Weekly Target 3 | 453.23333333333 | | Weekly Target 4 | 459.47 | | Weekly Target 5 | 471.23 |
Weekly price and volumes for Bf Invest
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
447.70 (-3.55%) |
463.85 |
447.00 - 465.00 |
0.1042 times |
Fri 14 November 2025 |
464.20 (1.13%) |
459.35 |
457.00 - 474.80 |
0.0588 times |
Fri 07 November 2025 |
459.00 (-3.23%) |
476.00 |
445.50 - 476.00 |
0.2234 times |
Fri 31 October 2025 |
474.30 (-3.72%) |
487.60 |
474.25 - 496.75 |
0.1659 times |
Thu 23 October 2025 |
492.65 (2.35%) |
487.25 |
480.80 - 497.00 |
0.1927 times |
Fri 17 October 2025 |
481.35 (-0.09%) |
479.25 |
471.95 - 497.00 |
0.2746 times |
Fri 10 October 2025 |
481.80 (-0.79%) |
485.25 |
471.55 - 487.85 |
0.4456 times |
Fri 03 October 2025 |
485.65 (5.59%) |
462.85 |
450.05 - 487.00 |
0.2113 times |
Fri 26 September 2025 |
459.95 (-1.36%) |
467.00 |
453.75 - 526.80 |
8.1169 times |
Fri 19 September 2025 |
466.30 (0.03%) |
465.40 |
463.65 - 473.20 |
0.2066 times |
Fri 12 September 2025 |
466.15 (1.02%) |
473.60 |
459.85 - 473.60 |
0.2093 times |
Monthly price and charts BfInvest Strong monthly Stock price targets for BfInvest 533303 are 431.35 and 461.85 | Monthly Target 1 | 425.9 | | Monthly Target 2 | 436.8 | | Monthly Target 3 | 456.4 | | Monthly Target 4 | 467.3 | | Monthly Target 5 | 486.9 |
Monthly price and volumes Bf Invest
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
447.70 (-5.61%) |
476.00 |
445.50 - 476.00 |
0.1421 times |
Fri 31 October 2025 |
474.30 (4.99%) |
464.95 |
459.00 - 497.00 |
0.4451 times |
Tue 30 September 2025 |
451.75 (0.8%) |
453.90 |
450.05 - 526.80 |
3.2544 times |
Fri 29 August 2025 |
448.15 (-7.35%) |
481.90 |
445.00 - 519.90 |
1.9599 times |
Thu 31 July 2025 |
483.70 (-2.99%) |
492.15 |
473.25 - 511.20 |
0.7023 times |
Mon 30 June 2025 |
498.60 (-0.47%) |
500.95 |
473.55 - 538.35 |
1.1489 times |
Fri 30 May 2025 |
500.95 (2.51%) |
493.00 |
469.15 - 561.65 |
0.7258 times |
Wed 30 April 2025 |
488.70 (0.47%) |
480.00 |
460.00 - 539.00 |
0.3574 times |
Fri 28 March 2025 |
486.40 (14.78%) |
426.00 |
398.00 - 510.20 |
0.714 times |
Fri 28 February 2025 |
423.75 (-23.11%) |
538.40 |
412.20 - 590.95 |
0.55 times |
Fri 31 January 2025 |
551.10 (-19.18%) |
681.25 |
509.10 - 700.45 |
0.6759 times |
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value | | 5 day DMA | 455.91 | | 12 day DMA | 460.92 | | 20 day DMA | 469.61 | | 35 day DMA | 471.81 | | 50 day DMA | 470.42 | | 100 day DMA | 474.02 | | 150 day DMA | 484.51 | | 200 day DMA | 486.19 | EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 454.84 | 458.41 | 459.74 | | 12 day EMA | 461.1 | 463.53 | 464.94 | | 20 day EMA | 465.03 | 466.85 | 468.02 | | 35 day EMA | 467.12 | 468.26 | 469 | | 50 day EMA | 468.18 | 469.02 | 469.56 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 455.91 | 459.15 | 461.64 | | 12 day SMA | 460.92 | 462.73 | 464.28 | | 20 day SMA | 469.61 | 471.29 | 472.57 | | 35 day SMA | 471.81 | 472.16 | 472.63 | | 50 day SMA | 470.42 | 470.7 | 470.82 | | 100 day SMA | 474.02 | 474.46 | 474.71 | | 150 day SMA | 484.51 | 484.77 | 485 | | 200 day SMA | 486.19 | 486.98 | 487.65 |
|
|
