Login or Join
HomepageBfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfInvest
Strong Daily Stock price targets for BfInvest 533303 are 411.35 and 416.3
| Daily Target 1 | 407.6 |
| Daily Target 2 | 410.15 |
| Daily Target 3 | 412.55 |
| Daily Target 4 | 415.1 |
| Daily Target 5 | 417.5 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 412.70 (1.3%) | 411.95 | 410.00 - 414.95 | 0.5346 times | Mon 20 April 2026 | 407.40 (-2.73%) | 418.50 | 404.05 - 419.25 | 1.0842 times | Fri 17 April 2026 | 418.85 (2.8%) | 409.90 | 409.90 - 420.00 | 2.5159 times | Thu 16 April 2026 | 407.45 (2.12%) | 405.05 | 402.55 - 408.45 | 0.7133 times | Wed 15 April 2026 | 399.00 (2.07%) | 400.00 | 398.10 - 403.35 | 0.7384 times | Mon 13 April 2026 | 390.90 (-0.77%) | 382.40 | 376.95 - 391.00 | 0.8361 times | Fri 10 April 2026 | 393.95 (2.43%) | 389.00 | 387.25 - 395.40 | 0.5839 times | Thu 09 April 2026 | 384.60 (0.81%) | 382.20 | 382.20 - 389.00 | 0.3542 times | Wed 08 April 2026 | 381.50 (6.4%) | 373.80 | 368.60 - 386.00 | 2.0406 times | Tue 07 April 2026 | 358.55 (0.99%) | 354.80 | 354.80 - 361.10 | 0.5989 times | Mon 06 April 2026 | 355.05 (1.31%) | 360.00 | 346.00 - 360.60 | 0.3408 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 400.78 and 415.98
| Weekly Target 1 | 396.8 |
| Weekly Target 2 | 404.75 |
| Weekly Target 3 | 412 |
| Weekly Target 4 | 419.95 |
| Weekly Target 5 | 427.2 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 412.70 (-1.47%) | 418.50 | 404.05 - 419.25 | 0.0038 times | Fri 17 April 2026 | 418.85 (6.32%) | 382.40 | 376.95 - 420.00 | 0.0112 times | Fri 10 April 2026 | 393.95 (12.41%) | 360.00 | 346.00 - 395.40 | 0.0092 times | Thu 02 April 2026 | 350.45 (2.28%) | 321.60 | 316.00 - 355.55 | 0.0145 times | Fri 27 March 2026 | 342.65 (-7.62%) | 360.95 | 341.00 - 367.60 | 9.8987 times | Fri 20 March 2026 | 370.90 (0.19%) | 369.95 | 364.90 - 389.50 | 0.011 times | Fri 13 March 2026 | 370.20 (-3.67%) | 375.25 | 361.75 - 390.00 | 0.0172 times | Fri 06 March 2026 | 384.30 (-4.56%) | 391.50 | 371.00 - 408.95 | 0.0171 times | Fri 27 February 2026 | 402.65 (-0.7%) | 403.65 | 392.00 - 418.45 | 0.0125 times | Fri 20 February 2026 | 405.50 (0.37%) | 401.55 | 399.15 - 417.70 | 0.0049 times | Fri 13 February 2026 | 404.00 (1.47%) | 392.75 | 392.75 - 427.35 | 0.0065 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 373.68 and 459.03
| Monthly Target 1 | 303.77 |
| Monthly Target 2 | 358.23 |
| Monthly Target 3 | 389.11666666667 |
| Monthly Target 4 | 443.58 |
| Monthly Target 5 | 474.47 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 412.70 (29.11%) | 334.65 | 334.65 - 420.00 | 0.0236 times | Mon 30 March 2026 | 319.65 (-20.61%) | 391.50 | 316.00 - 408.95 | 8.8543 times | Fri 27 February 2026 | 402.65 (5.7%) | 378.65 | 363.30 - 427.35 | 0.0272 times | Fri 30 January 2026 | 380.95 (-8.15%) | 414.70 | 361.75 - 422.00 | 0.0322 times | Wed 31 December 2025 | 414.75 (-6.6%) | 447.75 | 394.95 - 453.95 | 0.0434 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.0319 times | Fri 31 October 2025 | 474.30 (4.99%) | 464.95 | 459.00 - 497.00 | 0.0691 times | Tue 30 September 2025 | 451.75 (0.8%) | 453.90 | 450.05 - 526.80 | 0.5051 times | Fri 29 August 2025 | 448.15 (-7.35%) | 481.90 | 445.00 - 519.90 | 0.3042 times | Thu 31 July 2025 | 483.70 (-2.99%) | 492.15 | 473.25 - 511.20 | 0.109 times | Mon 30 June 2025 | 498.60 (-0.47%) | 500.95 | 473.55 - 538.35 | 0.1783 times |
Indicator Analysis of BfInvest
Please login to view indicator analysis. or View indicator analysis of BfInvest 533303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 409.08 |
| 12 day DMA | 388.37 |
| 20 day DMA | 373.97 |
| 35 day DMA | 377.64 |
| 50 day DMA | 386.67 |
| 100 day DMA | 396.65 |
| 150 day DMA | 421.15 |
| 200 day DMA | 435.12 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.98 | 404.12 | 402.48 |
| 12 day EMA | 393.28 | 389.75 | 386.54 |
| 20 day EMA | 386.05 | 383.25 | 380.71 |
| 35 day EMA | 384.76 | 383.11 | 381.68 |
| 50 day EMA | 388.19 | 387.19 | 386.37 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.08 | 404.72 | 402.03 |
| 12 day SMA | 388.37 | 382.61 | 375.3 |
| 20 day SMA | 373.97 | 372.31 | 370.47 |
| 35 day SMA | 377.64 | 377.14 | 377.02 |
| 50 day SMA | 386.67 | 386.21 | 385.49 |
| 100 day SMA | 396.65 | 397 | 397.48 |
| 150 day SMA | 421.15 | 421.47 | 421.83 |
| 200 day SMA | 435.12 | 435.51 | 435.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.