Login or Join
HomepageBfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfInvest
Strong Daily Stock price targets for BfInvest 533303 are 402.48 and 408.73
| Daily Target 1 | 397.3 |
| Daily Target 2 | 401.4 |
| Daily Target 3 | 403.55 |
| Daily Target 4 | 407.65 |
| Daily Target 5 | 409.8 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 405.50 (0.81%) | 402.10 | 399.45 - 405.70 | 0.457 times | Thu 19 February 2026 | 402.25 (-0.7%) | 407.90 | 399.15 - 409.00 | 1.1287 times | Wed 18 February 2026 | 405.10 (-2.16%) | 416.65 | 405.10 - 416.65 | 0.457 times | Tue 17 February 2026 | 414.05 (1.78%) | 408.25 | 408.25 - 417.70 | 1.9206 times | Mon 16 February 2026 | 406.80 (0.69%) | 401.55 | 401.55 - 407.50 | 0.3075 times | Fri 13 February 2026 | 404.00 (-2.42%) | 417.60 | 399.60 - 427.35 | 2.4669 times | Thu 12 February 2026 | 414.00 (-1.94%) | 413.70 | 410.00 - 423.55 | 0.9174 times | Wed 11 February 2026 | 422.20 (0.64%) | 417.55 | 415.75 - 424.00 | 0.8882 times | Tue 10 February 2026 | 419.50 (1.44%) | 418.75 | 417.95 - 423.05 | 1.0685 times | Mon 09 February 2026 | 413.55 (3.87%) | 392.75 | 392.75 - 415.60 | 0.3882 times | Fri 06 February 2026 | 398.15 (-0.08%) | 395.00 | 393.70 - 402.90 | 2.0718 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 402.33 and 420.88
| Weekly Target 1 | 388.9 |
| Weekly Target 2 | 397.2 |
| Weekly Target 3 | 407.45 |
| Weekly Target 4 | 415.75 |
| Weekly Target 5 | 426 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 405.50 (0.37%) | 401.55 | 399.15 - 417.70 | 0.638 times | Fri 13 February 2026 | 404.00 (1.47%) | 392.75 | 392.75 - 427.35 | 0.8558 times | Fri 06 February 2026 | 398.15 (4.52%) | 378.65 | 363.30 - 414.70 | 0.88 times | Fri 30 January 2026 | 380.95 (1.71%) | 375.05 | 361.75 - 387.35 | 1.0894 times | Fri 23 January 2026 | 374.55 (-6.06%) | 400.00 | 362.55 - 400.00 | 0.5358 times | Fri 16 January 2026 | 398.70 (0.72%) | 395.00 | 387.00 - 409.00 | 2.0607 times | Fri 09 January 2026 | 395.85 (-5.31%) | 422.00 | 395.00 - 422.00 | 0.6659 times | Fri 02 January 2026 | 418.05 (0.04%) | 418.00 | 408.30 - 421.50 | 0.6164 times | Fri 26 December 2025 | 417.90 (1.62%) | 413.00 | 411.25 - 429.30 | 1.4504 times | Fri 19 December 2025 | 411.25 (0.6%) | 410.10 | 405.45 - 416.85 | 1.2077 times | Fri 12 December 2025 | 408.80 (-2.9%) | 453.95 | 394.95 - 453.95 | 2.6732 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 384.4 and 448.45
| Monthly Target 1 | 334.67 |
| Monthly Target 2 | 370.08 |
| Monthly Target 3 | 398.71666666667 |
| Monthly Target 4 | 434.13 |
| Monthly Target 5 | 462.77 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 405.50 (6.44%) | 378.65 | 363.30 - 427.35 | 0.1146 times | Fri 30 January 2026 | 380.95 (-8.15%) | 414.70 | 361.75 - 422.00 | 0.2298 times | Wed 31 December 2025 | 414.75 (-6.6%) | 447.75 | 394.95 - 453.95 | 0.3099 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.2277 times | Fri 31 October 2025 | 474.30 (4.99%) | 464.95 | 459.00 - 497.00 | 0.4928 times | Tue 30 September 2025 | 451.75 (0.8%) | 453.90 | 450.05 - 526.80 | 3.6027 times | Fri 29 August 2025 | 448.15 (-7.35%) | 481.90 | 445.00 - 519.90 | 2.1696 times | Thu 31 July 2025 | 483.70 (-2.99%) | 492.15 | 473.25 - 511.20 | 0.7775 times | Mon 30 June 2025 | 498.60 (-0.47%) | 500.95 | 473.55 - 538.35 | 1.2719 times | Fri 30 May 2025 | 500.95 (2.51%) | 493.00 | 469.15 - 561.65 | 0.8035 times | Wed 30 April 2025 | 488.70 (0.47%) | 480.00 | 460.00 - 539.00 | 0.3956 times |
Indicator Analysis of BfInvest
Please login to view indicator analysis. or View indicator analysis of BfInvest 533303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 406.74 |
| 12 day DMA | 408.63 |
| 20 day DMA | 396.95 |
| 35 day DMA | 397.05 |
| 50 day DMA | 401.83 |
| 100 day DMA | 430.7 |
| 150 day DMA | 443.77 |
| 200 day DMA | 458.37 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.22 | 406.58 | 408.75 |
| 12 day EMA | 404.91 | 404.8 | 405.26 |
| 20 day EMA | 402.33 | 402 | 401.97 |
| 35 day EMA | 402.67 | 402.5 | 402.51 |
| 50 day EMA | 403.15 | 403.05 | 403.08 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.74 | 406.44 | 408.79 |
| 12 day SMA | 408.63 | 409.33 | 408.28 |
| 20 day SMA | 396.95 | 395.4 | 394.36 |
| 35 day SMA | 397.05 | 397.32 | 397.68 |
| 50 day SMA | 401.83 | 401.83 | 401.88 |
| 100 day SMA | 430.7 | 431.37 | 432.15 |
| 150 day SMA | 443.77 | 444.37 | 444.99 |
| 200 day SMA | 458.37 | 458.89 | 459.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.