Login or Join
HomepageKalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniInv
Strong Daily Stock price targets for KalyaniInv 533302 are 4966.18 and 5033.83
| Daily Target 1 | 4909.8 |
| Daily Target 2 | 4954.9 |
| Daily Target 3 | 4977.45 |
| Daily Target 4 | 5022.55 |
| Daily Target 5 | 5045.1 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 5000.00 (0.12%) | 4936.15 | 4932.35 - 5000.00 | 0.275 times | Tue 09 June 2026 | 4994.10 (2.25%) | 4923.50 | 4923.50 - 5027.00 | 0.4342 times | Mon 08 June 2026 | 4884.10 (-1.92%) | 4970.00 | 4862.30 - 5015.20 | 0.3618 times | Fri 05 June 2026 | 4979.80 (-1.06%) | 5020.05 | 4955.05 - 5040.00 | 1.6208 times | Thu 04 June 2026 | 5033.05 (1.24%) | 5019.00 | 4994.30 - 5066.50 | 0.4197 times | Wed 03 June 2026 | 4971.40 (-0.57%) | 5000.00 | 4933.00 - 5000.00 | 0.492 times | Tue 02 June 2026 | 5000.00 (0.03%) | 4980.00 | 4900.05 - 5003.85 | 0.4342 times | Mon 01 June 2026 | 4998.30 (-1.51%) | 5075.00 | 4951.00 - 5090.00 | 1.8958 times | Fri 29 May 2026 | 5075.00 (-0.51%) | 5209.50 | 5035.15 - 5220.00 | 3.6179 times | Wed 27 May 2026 | 5101.20 (0.42%) | 5040.00 | 5040.00 - 5106.00 | 0.4486 times | Tue 26 May 2026 | 5079.95 (1.17%) | 5098.10 | 5013.00 - 5130.00 | 1.6643 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4931.15 and 5095.85
| Weekly Target 1 | 4798.4 |
| Weekly Target 2 | 4899.2 |
| Weekly Target 3 | 4963.1 |
| Weekly Target 4 | 5063.9 |
| Weekly Target 5 | 5127.8 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 5000.00 (0.41%) | 4970.00 | 4862.30 - 5027.00 | 0.1349 times | Fri 05 June 2026 | 4979.80 (-1.88%) | 5075.00 | 4900.05 - 5090.00 | 0.6127 times | Fri 29 May 2026 | 5075.00 (2.01%) | 4956.80 | 4956.00 - 5220.00 | 1.7615 times | Thu 21 May 2026 | 4975.10 (3.27%) | 4718.10 | 4650.00 - 5099.00 | 0.7622 times | Fri 15 May 2026 | 4817.60 (-5.8%) | 4990.00 | 4600.05 - 5020.00 | 0.4322 times | Fri 08 May 2026 | 5114.25 (7.44%) | 4808.05 | 4800.00 - 5198.95 | 0.6765 times | Thu 30 April 2026 | 4760.00 (-0.01%) | 4780.20 | 4740.70 - 5000.00 | 0.3665 times | Fri 24 April 2026 | 4760.35 (-0.24%) | 4715.00 | 4620.05 - 5000.00 | 2.4052 times | Fri 17 April 2026 | 4771.65 (2.57%) | 4464.10 | 4446.90 - 4789.00 | 0.5325 times | Fri 10 April 2026 | 4652.05 (10.24%) | 4226.00 | 4226.00 - 4699.90 | 2.3158 times | Thu 02 April 2026 | 4220.00 (-0.19%) | 4400.00 | 4010.75 - 4400.00 | 0.5015 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4817.3 and 5045
| Monthly Target 1 | 4756.4 |
| Monthly Target 2 | 4878.2 |
| Monthly Target 3 | 4984.1 |
| Monthly Target 4 | 5105.9 |
| Monthly Target 5 | 5211.8 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 5000.00 (-1.48%) | 5075.00 | 4862.30 - 5090.00 | 0.1064 times | Fri 29 May 2026 | 5075.00 (6.62%) | 4808.05 | 4600.05 - 5220.00 | 0.5167 times | Thu 30 April 2026 | 4760.00 (17.58%) | 4056.00 | 4056.00 - 5000.00 | 0.8223 times | Mon 30 March 2026 | 4048.20 (-19.41%) | 4999.95 | 4010.75 - 4999.95 | 1.0395 times | Fri 27 February 2026 | 5022.90 (6.87%) | 4733.80 | 4563.00 - 5189.90 | 0.4322 times | Fri 30 January 2026 | 4699.95 (-5.55%) | 4947.00 | 4446.05 - 5093.10 | 0.4381 times | Wed 31 December 2025 | 4976.00 (-3.59%) | 5184.50 | 4701.05 - 5209.50 | 0.6117 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 0.9842 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 3.7791 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 1.2698 times | Fri 29 August 2025 | 4771.75 (-0.53%) | 4739.10 | 4515.00 - 5087.00 | 0.7868 times |
Indicator Analysis of KalyaniInv
Please login to view indicator analysis. or View indicator analysis of KalyaniInv 533302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 4978.21 |
| 12 day DMA | 5011.52 |
| 20 day DMA | 4957.66 |
| 35 day DMA | 4921.91 |
| 50 day DMA | 4774.9 |
| 100 day DMA | 4763.46 |
| 150 day DMA | 4866.29 |
| 200 day DMA | 4909.59 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4982.26 | 4973.39 | 4963.03 |
| 12 day EMA | 4980.65 | 4977.13 | 4974.04 |
| 20 day EMA | 4954.65 | 4949.88 | 4945.23 |
| 35 day EMA | 4861.01 | 4852.83 | 4844.51 |
| 50 day EMA | 4768.61 | 4759.17 | 4749.58 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4978.21 | 4972.49 | 4973.67 |
| 12 day SMA | 5011.52 | 5009.45 | 5014.65 |
| 20 day SMA | 4957.66 | 4958.06 | 4964.07 |
| 35 day SMA | 4921.91 | 4915.38 | 4906.98 |
| 50 day SMA | 4774.9 | 4759.19 | 4748.59 |
| 100 day SMA | 4763.46 | 4762.18 | 4761.88 |
| 150 day SMA | 4866.29 | 4874.94 | 4883.01 |
| 200 day SMA | 4909.59 | 4909.01 | 4908.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.