Login or Join
HomepageKalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniInv
Strong Daily Stock price targets for KalyaniInv 533302 are 4950 and 4990
| Daily Target 1 | 4943.33 |
| Daily Target 2 | 4956.67 |
| Daily Target 3 | 4983.3333333333 |
| Daily Target 4 | 4996.67 |
| Daily Target 5 | 5023.33 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4970.00 (3.19%) | 4989.95 | 4970.00 - 5010.00 | 0.7158 times | Thu 17 September 2026 | 4816.50 (0.34%) | 4790.00 | 4790.00 - 4881.00 | 0.5895 times | Wed 16 September 2026 | 4800.00 (-2.16%) | 4919.50 | 4748.00 - 4919.50 | 0.2947 times | Tue 15 September 2026 | 4905.85 (-3.48%) | 4891.05 | 4851.00 - 5082.95 | 1.4526 times | Thu 10 September 2026 | 5082.95 (0.54%) | 5055.60 | 5055.60 - 5137.00 | 4.0211 times | Wed 09 September 2026 | 5055.60 (-2.16%) | 5167.00 | 5000.00 - 5167.00 | 1.5158 times | Tue 08 September 2026 | 5167.00 (-1.56%) | 5170.00 | 5108.00 - 5170.00 | 1.2421 times | Mon 07 September 2026 | 5249.00 (0.77%) | 5135.10 | 5135.10 - 5249.00 | 0.0421 times | Fri 04 September 2026 | 5209.00 (0.17%) | 5209.00 | 5209.00 - 5209.00 | 0.0211 times | Thu 03 September 2026 | 5200.00 (0%) | 5203.00 | 5200.00 - 5293.00 | 0.1053 times | Wed 02 September 2026 | 5200.00 (0.41%) | 5199.90 | 5199.90 - 5200.00 | 0.2105 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4859 and 5193.95
| Weekly Target 1 | 4598.7 |
| Weekly Target 2 | 4784.35 |
| Weekly Target 3 | 4933.65 |
| Weekly Target 4 | 5119.3 |
| Weekly Target 5 | 5268.6 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4970.00 (-2.22%) | 4891.05 | 4748.00 - 5082.95 | 0.2968 times | Thu 10 September 2026 | 5082.95 (-2.42%) | 5135.10 | 5000.00 - 5249.00 | 0.6631 times | Fri 04 September 2026 | 5209.00 (-2.64%) | 5050.00 | 5050.00 - 5293.00 | 0.0798 times | Fri 28 August 2026 | 5350.00 (-0.74%) | 5325.25 | 5177.00 - 5385.15 | 0.5055 times | Fri 21 August 2026 | 5390.00 (1.14%) | 5428.90 | 5180.00 - 5428.90 | 0.6795 times | Fri 14 August 2026 | 5329.25 (-4.1%) | 5668.50 | 5290.00 - 5788.50 | 1.4449 times | Fri 07 August 2026 | 5557.35 (1.63%) | 5581.25 | 5425.20 - 5717.45 | 0.7163 times | Fri 31 July 2026 | 5468.40 (2.49%) | 5342.50 | 5309.50 - 5547.45 | 0.4851 times | Fri 24 July 2026 | 5335.75 (-3.47%) | 5492.00 | 5251.95 - 5663.10 | 1.8502 times | Fri 17 July 2026 | 5527.70 (0.32%) | 5500.20 | 5363.50 - 5787.00 | 3.2788 times | Fri 10 July 2026 | 5510.00 (1.12%) | 5519.50 | 5387.05 - 5657.50 | 1.2648 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4586.5 and 5131.5
| Monthly Target 1 | 4458.67 |
| Monthly Target 2 | 4714.33 |
| Monthly Target 3 | 5003.6666666667 |
| Monthly Target 4 | 5259.33 |
| Monthly Target 5 | 5548.67 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4970.00 (-7.1%) | 5050.00 | 4748.00 - 5293.00 | 0.2225 times | Fri 28 August 2026 | 5350.00 (-2.17%) | 5581.25 | 5177.00 - 5788.50 | 0.716 times | Fri 31 July 2026 | 5468.40 (2.46%) | 5340.00 | 5251.95 - 5787.00 | 1.7242 times | Tue 30 June 2026 | 5337.00 (5.16%) | 5075.00 | 4862.30 - 5499.90 | 0.8198 times | Fri 29 May 2026 | 5075.00 (6.62%) | 4808.05 | 4600.05 - 5220.00 | 0.8724 times | Thu 30 April 2026 | 4760.00 (17.58%) | 4056.00 | 4056.00 - 5000.00 | 1.3883 times | Mon 30 March 2026 | 4048.20 (-19.41%) | 4999.95 | 4010.75 - 4999.95 | 1.7548 times | Fri 27 February 2026 | 5022.90 (6.87%) | 4733.80 | 4563.00 - 5189.90 | 0.7296 times | Fri 30 January 2026 | 4699.95 (-5.55%) | 4947.00 | 4446.05 - 5093.10 | 0.7397 times | Wed 31 December 2025 | 4976.00 (-3.59%) | 5184.50 | 4701.05 - 5209.50 | 1.0327 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 1.6616 times |
Indicator Analysis of KalyaniInv
Please login to view indicator analysis. or View indicator analysis of KalyaniInv 533302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 4915.06 |
| 12 day DMA | 5069.58 |
| 20 day DMA | 5153.28 |
| 35 day DMA | 5271.4 |
| 50 day DMA | 5336.15 |
| 100 day DMA | 5194.19 |
| 150 day DMA | 5021.69 |
| 200 day DMA | 4987.66 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4936.48 | 4919.73 | 4971.34 |
| 12 day EMA | 5039.79 | 5052.48 | 5095.37 |
| 20 day EMA | 5120.79 | 5136.66 | 5170.35 |
| 35 day EMA | 5216.53 | 5231.04 | 5255.45 |
| 50 day EMA | 5298.62 | 5312.03 | 5332.25 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4915.06 | 4932.18 | 5002.28 |
| 12 day SMA | 5069.58 | 5101.24 | 5133.69 |
| 20 day SMA | 5153.28 | 5169.56 | 5193.24 |
| 35 day SMA | 5271.4 | 5283.12 | 5301.22 |
| 50 day SMA | 5336.15 | 5345.46 | 5358.11 |
| 100 day SMA | 5194.19 | 5192.47 | 5191.91 |
| 150 day SMA | 5021.69 | 5020.33 | 5018.65 |
| 200 day SMA | 4987.66 | 4989.08 | 4992 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.