Login or Join
HomepageKalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniInv
Strong Daily Stock price targets for KalyaniInv 533302 are 4390 and 4634.95
| Daily Target 1 | 4196.7 |
| Daily Target 2 | 4338.35 |
| Daily Target 3 | 4441.65 |
| Daily Target 4 | 4583.3 |
| Daily Target 5 | 4686.6 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4480.00 (3.08%) | 4300.00 | 4300.00 - 4544.95 | 2.4127 times | Thu 29 October 2026 | 4346.25 (-2.94%) | 4452.90 | 4326.00 - 4454.00 | 2.2032 times | Wed 28 October 2026 | 4478.00 (2.82%) | 4478.00 | 4478.00 - 4478.00 | 0.0127 times | Tue 27 October 2026 | 4355.00 (-1.45%) | 4424.00 | 4314.00 - 4501.80 | 1.9048 times | Mon 26 October 2026 | 4419.10 (0.19%) | 4360.00 | 4360.00 - 4440.00 | 1.346 times | Fri 23 October 2026 | 4410.55 (-4.14%) | 4525.00 | 4410.00 - 4525.00 | 0.3048 times | Thu 22 October 2026 | 4601.00 (-2.38%) | 4648.20 | 4601.00 - 4668.50 | 0.1524 times | Wed 21 October 2026 | 4713.20 (-3.39%) | 4878.40 | 4675.00 - 4878.40 | 1.2317 times | Mon 19 October 2026 | 4878.40 (-1.89%) | 4966.40 | 4854.15 - 4966.40 | 0.0762 times | Fri 16 October 2026 | 4972.30 (3.76%) | 4790.30 | 4790.30 - 5028.90 | 0.3556 times | Thu 15 October 2026 | 4792.00 (0.09%) | 4802.00 | 4766.70 - 4816.55 | 0.6476 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4390 and 4634.95
| Weekly Target 1 | 4196.7 |
| Weekly Target 2 | 4338.35 |
| Weekly Target 3 | 4441.65 |
| Weekly Target 4 | 4583.3 |
| Weekly Target 5 | 4686.6 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4480.00 (3.08%) | 4300.00 | 4300.00 - 4544.95 | 1.0451 times | Thu 29 October 2026 | 4346.25 (-1.46%) | 4360.00 | 4314.00 - 4501.80 | 2.368 times | Fri 23 October 2026 | 4410.55 (-11.3%) | 4966.40 | 4410.00 - 4966.40 | 0.7646 times | Fri 16 October 2026 | 4972.30 (3.98%) | 4799.90 | 4747.00 - 5028.90 | 1.1304 times | Tue 06 October 2026 | 4782.05 (1.86%) | 4602.00 | 4602.00 - 4829.95 | 0.3108 times | Thu 01 October 2026 | 4694.90 (-5.63%) | 4927.00 | 4557.30 - 4927.00 | 1.7822 times | Fri 25 September 2026 | 4975.00 (0.1%) | 4990.00 | 4894.00 - 5048.85 | 1.2019 times | Fri 18 September 2026 | 4970.00 (-2.22%) | 4891.05 | 4748.00 - 5082.95 | 0.3988 times | Thu 10 September 2026 | 5082.95 (-2.42%) | 5135.10 | 5000.00 - 5249.00 | 0.8911 times | Fri 04 September 2026 | 5209.00 (-2.64%) | 5050.00 | 5050.00 - 5293.00 | 0.1073 times | Fri 28 August 2026 | 5350.00 (-0.74%) | 5325.25 | 5177.00 - 5385.15 | 0.6793 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4390 and 4634.95
| Monthly Target 1 | 4196.7 |
| Monthly Target 2 | 4338.35 |
| Monthly Target 3 | 4441.65 |
| Monthly Target 4 | 4583.3 |
| Monthly Target 5 | 4686.6 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4480.00 (3.08%) | 4300.00 | 4300.00 - 4544.95 | 0.1734 times | Thu 29 October 2026 | 4346.25 (-9.09%) | 4706.00 | 4314.00 - 5028.90 | 0.9961 times | Tue 29 September 2026 | 4780.90 (-10.64%) | 5050.00 | 4748.00 - 5293.00 | 0.4896 times | Fri 28 August 2026 | 5350.00 (-2.17%) | 5581.25 | 5177.00 - 5788.50 | 0.7461 times | Fri 31 July 2026 | 5468.40 (2.46%) | 5340.00 | 5251.95 - 5787.00 | 1.7965 times | Tue 30 June 2026 | 5337.00 (5.16%) | 5075.00 | 4862.30 - 5499.90 | 0.8542 times | Fri 29 May 2026 | 5075.00 (6.62%) | 4808.05 | 4600.05 - 5220.00 | 0.909 times | Thu 30 April 2026 | 4760.00 (17.58%) | 4056.00 | 4056.00 - 5000.00 | 1.4465 times | Mon 30 March 2026 | 4048.20 (-19.41%) | 4999.95 | 4010.75 - 4999.95 | 1.8284 times | Fri 27 February 2026 | 5022.90 (6.87%) | 4733.80 | 4563.00 - 5189.90 | 0.7602 times | Fri 30 January 2026 | 4699.95 (-5.55%) | 4947.00 | 4446.05 - 5093.10 | 0.7707 times |
Indicator Analysis of KalyaniInv
Please login to view indicator analysis. or View indicator analysis of KalyaniInv 533302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 4415.67 |
| 12 day DMA | 4602.78 |
| 20 day DMA | 4685.21 |
| 35 day DMA | 4835.18 |
| 50 day DMA | 4975.58 |
| 100 day DMA | 5152.22 |
| 150 day DMA | 4997.61 |
| 200 day DMA | 4955.95 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4453.67 | 4440.51 | 4487.63 |
| 12 day EMA | 4559.36 | 4573.78 | 4615.14 |
| 20 day EMA | 4659.99 | 4678.93 | 4713.93 |
| 35 day EMA | 4819.35 | 4839.33 | 4868.36 |
| 50 day EMA | 4964.02 | 4983.77 | 5009.78 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4415.67 | 4401.78 | 4452.73 |
| 12 day SMA | 4602.78 | 4635.5 | 4671.53 |
| 20 day SMA | 4685.21 | 4707.87 | 4741.9 |
| 35 day SMA | 4835.18 | 4855.15 | 4883.83 |
| 50 day SMA | 4975.58 | 4994.41 | 5018.63 |
| 100 day SMA | 5152.22 | 5158.43 | 5165.76 |
| 150 day SMA | 4997.61 | 4999.6 | 5001.96 |
| 200 day SMA | 4955.95 | 4958.22 | 4961.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.