Login or Join
HomepageKalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniInv
Strong Daily Stock price targets for KalyaniInv 533302 are 4755.05 and 4826
| Daily Target 1 | 4740.72 |
| Daily Target 2 | 4769.38 |
| Daily Target 3 | 4811.6666666667 |
| Daily Target 4 | 4840.33 |
| Daily Target 5 | 4882.62 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4798.05 (0.79%) | 4806.60 | 4783.00 - 4853.95 | 0.1775 times | Mon 20 April 2026 | 4760.40 (-0.24%) | 4715.00 | 4687.00 - 4845.40 | 1.1913 times | Fri 17 April 2026 | 4771.65 (1.52%) | 4700.00 | 4700.00 - 4789.00 | 0.6243 times | Thu 16 April 2026 | 4700.00 (-0.11%) | 4783.90 | 4660.00 - 4783.90 | 0.3608 times | Wed 15 April 2026 | 4705.00 (2.67%) | 4588.00 | 4588.00 - 4733.00 | 0.3207 times | Mon 13 April 2026 | 4582.50 (-1.5%) | 4464.10 | 4446.90 - 4625.95 | 0.3666 times | Fri 10 April 2026 | 4652.05 (1.95%) | 4558.00 | 4558.00 - 4699.90 | 0.6014 times | Thu 09 April 2026 | 4563.05 (0.69%) | 4583.10 | 4535.00 - 4617.90 | 0.4754 times | Wed 08 April 2026 | 4531.90 (5.15%) | 4488.00 | 4431.20 - 4540.00 | 0.7847 times | Tue 07 April 2026 | 4310.00 (0.4%) | 4292.00 | 4292.00 - 4311.00 | 5.0974 times | Mon 06 April 2026 | 4292.65 (1.72%) | 4226.00 | 4226.00 - 4332.95 | 0.315 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4742.53 and 4909.48
| Weekly Target 1 | 4612.72 |
| Weekly Target 2 | 4705.38 |
| Weekly Target 3 | 4779.6666666667 |
| Weekly Target 4 | 4872.33 |
| Weekly Target 5 | 4946.62 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4798.05 (0.55%) | 4715.00 | 4687.00 - 4853.95 | 0.3513 times | Fri 17 April 2026 | 4771.65 (2.57%) | 4464.10 | 4446.90 - 4789.00 | 0.4292 times | Fri 10 April 2026 | 4652.05 (10.24%) | 4226.00 | 4226.00 - 4699.90 | 1.8668 times | Thu 02 April 2026 | 4220.00 (-0.19%) | 4400.00 | 4010.75 - 4400.00 | 0.4042 times | Fri 27 March 2026 | 4227.95 (-5.29%) | 4201.05 | 4158.00 - 4447.10 | 3.0692 times | Fri 20 March 2026 | 4464.20 (0.21%) | 4454.50 | 4290.05 - 4703.90 | 0.7026 times | Fri 13 March 2026 | 4454.95 (-8.2%) | 4628.00 | 4400.60 - 4861.00 | 1.0466 times | Fri 06 March 2026 | 4852.70 (-3.39%) | 4999.95 | 4730.15 - 4999.95 | 0.7967 times | Fri 27 February 2026 | 5022.90 (1.86%) | 4925.00 | 4867.00 - 5189.90 | 0.8908 times | Fri 20 February 2026 | 4931.30 (0.63%) | 4875.00 | 4850.00 - 5002.00 | 0.4425 times | Fri 13 February 2026 | 4900.55 (2.44%) | 4887.00 | 4707.00 - 4970.00 | 0.6791 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4427.03 and 5224.98
| Monthly Target 1 | 3771.38 |
| Monthly Target 2 | 4284.72 |
| Monthly Target 3 | 4569.3333333333 |
| Monthly Target 4 | 5082.67 |
| Monthly Target 5 | 5367.28 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4798.05 (18.52%) | 4056.00 | 4056.00 - 4853.95 | 0.4369 times | Mon 30 March 2026 | 4048.20 (-19.41%) | 4999.95 | 4010.75 - 4999.95 | 0.9267 times | Fri 27 February 2026 | 5022.90 (6.87%) | 4733.80 | 4563.00 - 5189.90 | 0.3853 times | Fri 30 January 2026 | 4699.95 (-5.55%) | 4947.00 | 4446.05 - 5093.10 | 0.3906 times | Wed 31 December 2025 | 4976.00 (-3.59%) | 5184.50 | 4701.05 - 5209.50 | 0.5453 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 0.8774 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 3.3691 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 1.1321 times | Fri 29 August 2025 | 4771.75 (-0.53%) | 4739.10 | 4515.00 - 5087.00 | 0.7014 times | Thu 31 July 2025 | 4797.15 (-7.35%) | 5177.50 | 4701.50 - 5299.00 | 1.2352 times | Mon 30 June 2025 | 5177.50 (3.51%) | 5009.90 | 4861.05 - 5584.90 | 1.824 times |
Indicator Analysis of KalyaniInv
Please login to view indicator analysis. or View indicator analysis of KalyaniInv 533302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 4747.02 |
| 12 day DMA | 4573.94 |
| 20 day DMA | 4460.27 |
| 35 day DMA | 4589.75 |
| 50 day DMA | 4676.69 |
| 100 day DMA | 4781.13 |
| 150 day DMA | 4917.52 |
| 200 day DMA | 4919.13 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4734.41 | 4702.6 | 4673.71 |
| 12 day EMA | 4624.79 | 4593.3 | 4562.93 |
| 20 day EMA | 4583.59 | 4561.02 | 4540.04 |
| 35 day EMA | 4607.63 | 4596.42 | 4586.77 |
| 50 day EMA | 4682.84 | 4678.14 | 4674.78 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4747.02 | 4703.91 | 4682.24 |
| 12 day SMA | 4573.94 | 4526.55 | 4467.2 |
| 20 day SMA | 4460.27 | 4450.37 | 4436.95 |
| 35 day SMA | 4589.75 | 4592.63 | 4597.78 |
| 50 day SMA | 4676.69 | 4676.05 | 4672.13 |
| 100 day SMA | 4781.13 | 4785.69 | 4792.1 |
| 150 day SMA | 4917.52 | 4917.85 | 4917.75 |
| 200 day SMA | 4919.13 | 4920.55 | 4922.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.