KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniInv Strong Daily Stock price targets for KalyaniInv 533302 are 5174.8 and 5326.8 | Daily Target 1 | 5148.53 | | Daily Target 2 | 5201.07 | | Daily Target 3 | 5300.5333333333 | | Daily Target 4 | 5353.07 | | Daily Target 5 | 5452.53 |
Daily price and volume Kalyani Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
5253.60 (-2.74%) |
5359.00 |
5248.00 - 5400.00 |
1.1032 times |
Thu 20 November 2025 |
5401.35 (6.46%) |
5050.00 |
5050.00 - 5425.00 |
2.8796 times |
Tue 18 November 2025 |
5073.75 (-0.91%) |
5142.50 |
5026.00 - 5142.50 |
1.0779 times |
Mon 17 November 2025 |
5120.25 (-1.36%) |
5749.95 |
5105.05 - 5749.95 |
0.4453 times |
Fri 14 November 2025 |
5191.00 (2.17%) |
5088.60 |
5080.05 - 5218.00 |
0.587 times |
Thu 13 November 2025 |
5080.95 (-0.01%) |
5200.00 |
4992.00 - 5200.00 |
1.9838 times |
Wed 12 November 2025 |
5081.50 (2.52%) |
5074.90 |
4995.00 - 5097.95 |
0.1974 times |
Tue 11 November 2025 |
4956.50 (-1.08%) |
4978.00 |
4926.00 - 5050.00 |
0.6478 times |
Mon 10 November 2025 |
5010.70 (-1.75%) |
5000.00 |
5000.00 - 5150.00 |
0.5668 times |
Fri 07 November 2025 |
5100.00 (1.81%) |
4901.00 |
4900.00 - 5195.00 |
0.5111 times |
Thu 06 November 2025 |
5009.20 (-4.85%) |
5061.05 |
5001.50 - 5101.00 |
1.2298 times |
Weekly price and charts KalyaniInv Strong weekly Stock price targets for KalyaniInv 533302 are 4777.83 and 5501.78 | Weekly Target 1 | 4619.23 | | Weekly Target 2 | 4936.42 | | Weekly Target 3 | 5343.1833333333 | | Weekly Target 4 | 5660.37 | | Weekly Target 5 | 6067.13 |
Weekly price and volumes for Kalyani Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
5253.60 (1.21%) |
5749.95 |
5026.00 - 5749.95 |
0.5415 times |
Fri 14 November 2025 |
5191.00 (1.78%) |
5000.00 |
4926.00 - 5218.00 |
0.3917 times |
Fri 07 November 2025 |
5100.00 (-6.85%) |
5405.05 |
4900.00 - 5429.50 |
0.4952 times |
Fri 31 October 2025 |
5475.10 (-11.93%) |
6057.95 |
5398.05 - 6523.05 |
1.7052 times |
Thu 23 October 2025 |
6216.75 (15.4%) |
5488.00 |
5488.00 - 6380.85 |
2.4449 times |
Fri 17 October 2025 |
5386.95 (7.07%) |
5023.00 |
4849.00 - 5650.00 |
1.4997 times |
Fri 10 October 2025 |
5031.10 (-4.63%) |
5276.05 |
4971.10 - 5371.70 |
1.0517 times |
Fri 03 October 2025 |
5275.15 (7.43%) |
4946.80 |
4870.45 - 5429.45 |
0.6033 times |
Fri 26 September 2025 |
4910.10 (-2.68%) |
5032.20 |
4800.15 - 5249.95 |
0.6909 times |
Fri 19 September 2025 |
5045.45 (4.14%) |
5189.95 |
4788.85 - 5189.95 |
0.5759 times |
Fri 12 September 2025 |
4844.85 (2.1%) |
4762.40 |
4745.35 - 4922.00 |
0.4838 times |
Monthly price and charts KalyaniInv Strong monthly Stock price targets for KalyaniInv 533302 are 4651.83 and 5501.78 | Monthly Target 1 | 4451.23 | | Monthly Target 2 | 4852.42 | | Monthly Target 3 | 5301.1833333333 | | Monthly Target 4 | 5702.37 | | Monthly Target 5 | 6151.13 |
Monthly price and volumes Kalyani Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
5253.60 (-4.05%) |
5405.05 |
4900.00 - 5749.95 |
0.3356 times |
Fri 31 October 2025 |
5475.10 (11.16%) |
5057.30 |
4849.00 - 6523.05 |
1.7034 times |
Tue 30 September 2025 |
4925.60 (3.22%) |
4730.00 |
4305.00 - 5249.95 |
0.5724 times |
Fri 29 August 2025 |
4771.75 (-0.53%) |
4739.10 |
4515.00 - 5087.00 |
0.3546 times |
Thu 31 July 2025 |
4797.15 (-7.35%) |
5177.50 |
4701.50 - 5299.00 |
0.6245 times |
Mon 30 June 2025 |
5177.50 (3.51%) |
5009.90 |
4861.05 - 5584.90 |
0.9222 times |
Fri 30 May 2025 |
5001.70 (12.69%) |
4490.00 |
4050.00 - 5398.90 |
1.1756 times |
Wed 30 April 2025 |
4438.45 (5.61%) |
4125.00 |
4085.00 - 4899.90 |
0.9008 times |
Fri 28 March 2025 |
4202.75 (15.02%) |
3653.85 |
3445.95 - 4639.00 |
2.1417 times |
Fri 28 February 2025 |
3653.85 (-24.15%) |
4916.95 |
3597.00 - 4916.95 |
1.2691 times |
Fri 31 January 2025 |
4816.90 (-20.17%) |
6049.35 |
4617.50 - 6134.00 |
1.0858 times |
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value | | 5 day DMA | 5207.99 | | 12 day DMA | 5128.59 | | 20 day DMA | 5425.54 | | 35 day DMA | 5291.94 | | 50 day DMA | 5184.1 | | 100 day DMA | 5056.37 | | 150 day DMA | 4984.54 | | 200 day DMA | 4806.94 | EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5220.89 | 5204.53 | 5106.13 | | 12 day EMA | 5225.77 | 5220.71 | 5187.88 | | 20 day EMA | 5251.72 | 5251.52 | 5235.75 | | 35 day EMA | 5221.5 | 5219.61 | 5208.91 | | 50 day EMA | 5155.72 | 5151.73 | 5141.55 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5207.99 | 5173.46 | 5109.49 | | 12 day SMA | 5128.59 | 5131.13 | 5137.27 | | 20 day SMA | 5425.54 | 5445.05 | 5444.33 | | 35 day SMA | 5291.94 | 5282.12 | 5273.64 | | 50 day SMA | 5184.1 | 5173.94 | 5161.81 | | 100 day SMA | 5056.37 | 5054.69 | 5051 | | 150 day SMA | 4984.54 | 4977.84 | 4970.96 | | 200 day SMA | 4806.94 | 4807.92 | 4808.14 |
|
|
