KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniInv Strong Daily Stock price targets for KalyaniInv 533302 are 4954.6 and 5206.7 | Daily Target 1 | 4755.35 | | Daily Target 2 | 4901.75 | | Daily Target 3 | 5007.45 | | Daily Target 4 | 5153.85 | | Daily Target 5 | 5259.55 |
Daily price and volume Kalyani Inv
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
5048.15 (0.93%) |
5009.90 |
4861.05 - 5113.15 |
1.2277 times |
Fri 30 May 2025 |
5001.70 (0.3%) |
5030.90 |
4943.00 - 5082.35 |
1.1178 times |
Thu 29 May 2025 |
4986.65 (0.05%) |
5100.00 |
4960.00 - 5107.40 |
0.5236 times |
Wed 28 May 2025 |
4984.40 (-0.22%) |
5398.90 |
4925.00 - 5398.90 |
0.7094 times |
Tue 27 May 2025 |
4995.40 (0.08%) |
5011.50 |
4930.40 - 5036.00 |
0.4948 times |
Mon 26 May 2025 |
4991.60 (-0.9%) |
5057.20 |
4948.90 - 5189.00 |
0.7696 times |
Fri 23 May 2025 |
5037.05 (1.03%) |
4951.00 |
4951.00 - 5090.30 |
0.8325 times |
Thu 22 May 2025 |
4985.80 (-1.9%) |
5050.40 |
4950.00 - 5100.00 |
1.0052 times |
Wed 21 May 2025 |
5082.45 (-1.22%) |
5215.30 |
5008.00 - 5257.50 |
1.0916 times |
Tue 20 May 2025 |
5145.25 (-1.41%) |
5233.05 |
5128.90 - 5315.90 |
2.2277 times |
Mon 19 May 2025 |
5218.65 (4.29%) |
5004.10 |
4969.60 - 5240.00 |
1.7408 times |
Weekly price and charts KalyaniInv Strong weekly Stock price targets for KalyaniInv 533302 are 4954.6 and 5206.7 | Weekly Target 1 | 4755.35 | | Weekly Target 2 | 4901.75 | | Weekly Target 3 | 5007.45 | | Weekly Target 4 | 5153.85 | | Weekly Target 5 | 5259.55 |
Weekly price and volumes for Kalyani Inv
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
5048.15 (0.93%) |
5009.90 |
4861.05 - 5113.15 |
0.2573 times |
Fri 30 May 2025 |
5001.70 (-0.7%) |
5057.20 |
4925.00 - 5398.90 |
0.7577 times |
Fri 23 May 2025 |
5037.05 (0.66%) |
5004.10 |
4950.00 - 5315.90 |
1.4457 times |
Fri 16 May 2025 |
5004.10 (18.37%) |
4579.95 |
4409.30 - 5025.00 |
1.5203 times |
Fri 09 May 2025 |
4227.65 (-3.91%) |
4435.60 |
4050.00 - 4500.00 |
1.6541 times |
Fri 02 May 2025 |
4399.90 (-4.73%) |
4547.60 |
4385.00 - 4699.70 |
0.9245 times |
Fri 25 April 2025 |
4618.40 (-0.51%) |
4630.40 |
4530.00 - 4850.00 |
1.2421 times |
Thu 17 April 2025 |
4641.95 (7.06%) |
4412.10 |
4400.00 - 4899.90 |
0.902 times |
Fri 11 April 2025 |
4335.75 (-0.76%) |
4138.60 |
4085.00 - 4387.95 |
0.553 times |
Fri 04 April 2025 |
4369.10 (3.96%) |
4125.00 |
4125.00 - 4529.00 |
0.7434 times |
Fri 28 March 2025 |
4202.75 (-3.85%) |
4395.00 |
4117.00 - 4639.00 |
2.7832 times |
Monthly price and charts KalyaniInv Strong monthly Stock price targets for KalyaniInv 533302 are 4954.6 and 5206.7 | Monthly Target 1 | 4755.35 | | Monthly Target 2 | 4901.75 | | Monthly Target 3 | 5007.45 | | Monthly Target 4 | 5153.85 | | Monthly Target 5 | 5259.55 |
Monthly price and volumes Kalyani Inv
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
5048.15 (0.93%) |
5009.90 |
4861.05 - 5113.15 |
0.0362 times |
Fri 30 May 2025 |
5001.70 (12.69%) |
4490.00 |
4050.00 - 5398.90 |
0.776 times |
Wed 30 April 2025 |
4438.45 (5.61%) |
4125.00 |
4085.00 - 4899.90 |
0.5946 times |
Fri 28 March 2025 |
4202.75 (15.02%) |
3653.85 |
3445.95 - 4639.00 |
1.4137 times |
Fri 28 February 2025 |
3653.85 (-24.15%) |
4916.95 |
3597.00 - 4916.95 |
0.8377 times |
Fri 31 January 2025 |
4816.90 (-20.17%) |
6049.35 |
4617.50 - 6134.00 |
0.7167 times |
Tue 31 December 2024 |
6033.75 (-4.09%) |
6398.95 |
5904.00 - 6950.00 |
0.851 times |
Fri 29 November 2024 |
6290.95 (-2.12%) |
6509.00 |
6102.00 - 7650.70 |
2.5652 times |
Thu 31 October 2024 |
6427.15 (-0.35%) |
6440.00 |
5555.55 - 8211.50 |
1.746 times |
Mon 30 September 2024 |
6449.50 (9.46%) |
5890.00 |
5750.05 - 6800.00 |
0.4628 times |
Fri 30 August 2024 |
5892.00 (-4.79%) |
6188.25 |
5335.00 - 6300.00 |
0.5285 times |
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value | | 5 day DMA | 5003.26 | | 12 day DMA | 5040.1 | | 20 day DMA | 4799.24 | | 35 day DMA | 4679.45 | | 50 day DMA | 4510.74 | | 100 day DMA | 4624.5 | | 150 day DMA | 5293.83 | | 200 day DMA | 5482.97 | EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5013.78 | 4996.6 | 4994.05 | | 12 day EMA | 4954.95 | 4938.01 | 4926.43 | | 20 day EMA | 4857.82 | 4837.79 | 4820.54 | | 35 day EMA | 4681.79 | 4660.22 | 4640.12 | | 50 day EMA | 4509.77 | 4487.8 | 4466.83 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5003.26 | 4991.95 | 4999.02 | | 12 day SMA | 5040.1 | 5023.82 | 4998.4 | | 20 day SMA | 4799.24 | 4770.17 | 4740.08 | | 35 day SMA | 4679.45 | 4660.05 | 4643.12 | | 50 day SMA | 4510.74 | 4488.84 | 4470.77 | | 100 day SMA | 4624.5 | 4633.49 | 4643.17 | | 150 day SMA | 5293.83 | 5303.61 | 5311.64 | | 200 day SMA | 5482.97 | 5488.22 | 5494.15 |
|
|
