KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniInv Strong Daily Stock price targets for KalyaniInv 533302 are 4260.05 and 4449.05 | Daily Target 1 | 4223.7 | | Daily Target 2 | 4296.4 | | Daily Target 3 | 4412.7 | | Daily Target 4 | 4485.4 | | Daily Target 5 | 4601.7 |
Daily price and volume Kalyani Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4369.10 (-0.91%) |
4529.00 |
4340.00 - 4529.00 |
0.5497 times |
Wed 02 April 2025 |
4409.25 (3.56%) |
4330.00 |
4175.55 - 4467.00 |
0.2457 times |
Tue 01 April 2025 |
4257.50 (1.3%) |
4125.00 |
4125.00 - 4329.20 |
0.5 times |
Fri 28 March 2025 |
4202.75 (1.5%) |
4298.70 |
4169.90 - 4392.00 |
1.4532 times |
Wed 26 March 2025 |
4140.80 (-4.17%) |
4277.95 |
4117.00 - 4349.60 |
0.4962 times |
Tue 25 March 2025 |
4320.95 (-3.51%) |
4567.75 |
4235.85 - 4567.75 |
1.7706 times |
Mon 24 March 2025 |
4478.15 (2.45%) |
4395.00 |
4377.00 - 4639.00 |
1.13 times |
Fri 21 March 2025 |
4371.20 (6%) |
4296.30 |
4194.95 - 4400.00 |
1.5182 times |
Thu 20 March 2025 |
4123.90 (1.17%) |
4091.75 |
4076.70 - 4196.00 |
1.1922 times |
Wed 19 March 2025 |
4076.40 (7.49%) |
3861.80 |
3861.80 - 4097.00 |
1.1444 times |
Tue 18 March 2025 |
3792.35 (2.51%) |
3708.50 |
3708.50 - 3849.55 |
1.0554 times |
Weekly price and charts KalyaniInv Strong weekly Stock price targets for KalyaniInv 533302 are 4247.05 and 4651.05 | Weekly Target 1 | 3937.03 | | Weekly Target 2 | 4153.07 | | Weekly Target 3 | 4341.0333333333 | | Weekly Target 4 | 4557.07 | | Weekly Target 5 | 4745.03 |
Weekly price and volumes for Kalyani Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4369.10 (3.96%) |
4125.00 |
4125.00 - 4529.00 |
0.4207 times |
Fri 28 March 2025 |
4202.75 (-3.85%) |
4395.00 |
4117.00 - 4639.00 |
1.5751 times |
Fri 21 March 2025 |
4371.20 (16.66%) |
3999.10 |
3677.55 - 4400.00 |
1.9809 times |
Thu 13 March 2025 |
3747.10 (-8.56%) |
4098.00 |
3735.00 - 4098.00 |
0.7417 times |
Fri 07 March 2025 |
4098.00 (12.16%) |
3653.85 |
3445.95 - 4226.05 |
1.3891 times |
Fri 28 February 2025 |
3653.85 (-8.26%) |
3912.00 |
3597.00 - 3995.00 |
0.7275 times |
Fri 21 February 2025 |
3982.90 (-1.8%) |
4350.00 |
3646.00 - 4350.00 |
1.3956 times |
Fri 14 February 2025 |
4055.75 (-13.45%) |
4444.10 |
4000.00 - 4643.50 |
0.7582 times |
Fri 07 February 2025 |
4685.80 (-2.72%) |
4916.95 |
4602.00 - 4916.95 |
0.4887 times |
Fri 31 January 2025 |
4816.90 (-5.23%) |
4965.35 |
4617.50 - 5065.70 |
0.5225 times |
Fri 24 January 2025 |
5082.55 (-6.65%) |
5451.55 |
5050.00 - 5527.05 |
0.4263 times |
Monthly price and charts KalyaniInv Strong monthly Stock price targets for KalyaniInv 533302 are 4247.05 and 4651.05 | Monthly Target 1 | 3937.03 | | Monthly Target 2 | 4153.07 | | Monthly Target 3 | 4341.0333333333 | | Monthly Target 4 | 4557.07 | | Monthly Target 5 | 4745.03 |
Monthly price and volumes Kalyani Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4369.10 (3.96%) |
4125.00 |
4125.00 - 4529.00 |
0.1023 times |
Fri 28 March 2025 |
4202.75 (15.02%) |
3653.85 |
3445.95 - 4639.00 |
1.3822 times |
Fri 28 February 2025 |
3653.85 (-24.15%) |
4916.95 |
3597.00 - 4916.95 |
0.8191 times |
Fri 31 January 2025 |
4816.90 (-20.17%) |
6049.35 |
4617.50 - 6134.00 |
0.7007 times |
Tue 31 December 2024 |
6033.75 (-4.09%) |
6398.95 |
5904.00 - 6950.00 |
0.832 times |
Fri 29 November 2024 |
6290.95 (-2.12%) |
6509.00 |
6102.00 - 7650.70 |
2.508 times |
Thu 31 October 2024 |
6427.15 (-0.35%) |
6440.00 |
5555.55 - 8211.50 |
1.7071 times |
Mon 30 September 2024 |
6449.50 (9.46%) |
5890.00 |
5750.05 - 6800.00 |
0.4525 times |
Fri 30 August 2024 |
5892.00 (-4.79%) |
6188.25 |
5335.00 - 6300.00 |
0.5167 times |
Wed 31 July 2024 |
6188.25 (-2.22%) |
6488.65 |
5800.05 - 6771.80 |
0.9796 times |
Fri 28 June 2024 |
6328.50 (43.17%) |
4558.75 |
3776.60 - 6616.90 |
2.7192 times |
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value | | 5 day DMA | 4275.88 | | 12 day DMA | 4186.83 | | 20 day DMA | 4062.56 | | 35 day DMA | 4023.77 | | 50 day DMA | 4298.15 | | 100 day DMA | 5254.66 | | 150 day DMA | 5643.85 | | 200 day DMA | 5694.23 | EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4315.51 | 4288.72 | 4228.47 | | 12 day EMA | 4213.65 | 4185.4 | 4144.71 | | 20 day EMA | 4164.24 | 4142.69 | 4114.64 | | 35 day EMA | 4265.26 | 4259.15 | 4250.31 | | 50 day EMA | 4372.19 | 4372.32 | 4370.81 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4275.88 | 4266.25 | 4280.03 | | 12 day SMA | 4186.83 | 4135 | 4091.7 | | 20 day SMA | 4062.56 | 4022.96 | 3985.19 | | 35 day SMA | 4023.77 | 4032.82 | 4043.03 | | 50 day SMA | 4298.15 | 4319.66 | 4336.36 | | 100 day SMA | 5254.66 | 5274.85 | 5294.86 | | 150 day SMA | 5643.85 | 5655.1 | 5665.97 | | 200 day SMA | 5694.23 | 5693.89 | 5693.19 |
|
|
