Login or Join
HomepageKalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniInv
Strong Daily Stock price targets for KalyaniInv 533302 are 4901.95 and 4972.8
| Daily Target 1 | 4844.93 |
| Daily Target 2 | 4888.12 |
| Daily Target 3 | 4915.7833333333 |
| Daily Target 4 | 4958.97 |
| Daily Target 5 | 4986.63 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4931.30 (0.68%) | 4895.10 | 4872.60 - 4943.45 | 0.8388 times | Thu 19 February 2026 | 4898.15 (-0.39%) | 4917.00 | 4898.00 - 5002.00 | 1.5072 times | Wed 18 February 2026 | 4917.15 (-0.26%) | 4951.90 | 4888.00 - 4951.90 | 0.2097 times | Tue 17 February 2026 | 4929.90 (0.82%) | 4910.00 | 4896.00 - 4964.25 | 1.2058 times | Mon 16 February 2026 | 4890.00 (-0.22%) | 4875.00 | 4850.00 - 4890.00 | 0.1835 times | Fri 13 February 2026 | 4900.55 (-1.34%) | 4935.70 | 4869.00 - 4952.00 | 1.6121 times | Thu 12 February 2026 | 4966.90 (0.71%) | 4901.00 | 4857.20 - 4970.00 | 1.114 times | Wed 11 February 2026 | 4932.00 (1.44%) | 4865.00 | 4797.05 - 4932.00 | 1.6121 times | Tue 10 February 2026 | 4862.20 (1.87%) | 4812.90 | 4795.70 - 4899.30 | 0.9699 times | Mon 09 February 2026 | 4773.15 (-0.23%) | 4887.00 | 4707.00 - 4887.00 | 0.7471 times | Fri 06 February 2026 | 4784.00 (-0.12%) | 4740.05 | 4655.00 - 4785.00 | 0.2621 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4890.65 and 5042.65
| Weekly Target 1 | 4775.77 |
| Weekly Target 2 | 4853.53 |
| Weekly Target 3 | 4927.7666666667 |
| Weekly Target 4 | 5005.53 |
| Weekly Target 5 | 5079.77 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4931.30 (0.63%) | 4875.00 | 4850.00 - 5002.00 | 0.8267 times | Fri 13 February 2026 | 4900.55 (2.44%) | 4887.00 | 4707.00 - 4970.00 | 1.2689 times | Fri 06 February 2026 | 4784.00 (1.79%) | 4733.80 | 4563.00 - 4857.10 | 0.8157 times | Fri 30 January 2026 | 4699.95 (-0.28%) | 4714.00 | 4609.30 - 4750.00 | 1.2716 times | Fri 23 January 2026 | 4713.25 (-2.58%) | 4775.00 | 4446.05 - 4899.95 | 1.6918 times | Fri 16 January 2026 | 4838.30 (1.52%) | 4733.10 | 4676.75 - 4846.00 | 0.6399 times | Fri 09 January 2026 | 4765.70 (-4.44%) | 4990.00 | 4757.00 - 5093.10 | 0.563 times | Fri 02 January 2026 | 4987.25 (1.1%) | 4903.00 | 4831.55 - 5045.00 | 0.7828 times | Fri 26 December 2025 | 4933.00 (0.85%) | 5105.45 | 4900.00 - 5105.45 | 1.2881 times | Fri 19 December 2025 | 4891.60 (-2.25%) | 4999.50 | 4808.75 - 5040.30 | 0.8514 times | Fri 12 December 2025 | 5004.00 (0.49%) | 4985.50 | 4701.05 - 5077.50 | 2.2631 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4747.15 and 5186.15
| Monthly Target 1 | 4393.1 |
| Monthly Target 2 | 4662.2 |
| Monthly Target 3 | 4832.1 |
| Monthly Target 4 | 5101.2 |
| Monthly Target 5 | 5271.1 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4931.30 (4.92%) | 4733.80 | 4563.00 - 5002.00 | 0.1939 times | Fri 30 January 2026 | 4699.95 (-5.55%) | 4947.00 | 4446.05 - 5093.10 | 0.3089 times | Wed 31 December 2025 | 4976.00 (-3.59%) | 5184.50 | 4701.05 - 5209.50 | 0.4312 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 0.6939 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 2.6643 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 0.8952 times | Fri 29 August 2025 | 4771.75 (-0.53%) | 4739.10 | 4515.00 - 5087.00 | 0.5547 times | Thu 31 July 2025 | 4797.15 (-7.35%) | 5177.50 | 4701.50 - 5299.00 | 0.9768 times | Mon 30 June 2025 | 5177.50 (3.51%) | 5009.90 | 4861.05 - 5584.90 | 1.4424 times | Fri 30 May 2025 | 5001.70 (12.69%) | 4490.00 | 4050.00 - 5398.90 | 1.8387 times | Wed 30 April 2025 | 4438.45 (5.61%) | 4125.00 | 4085.00 - 4899.90 | 1.409 times |
Indicator Analysis of KalyaniInv
Please login to view indicator analysis. or View indicator analysis of KalyaniInv 533302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 4913.3 |
| 12 day DMA | 4881.25 |
| 20 day DMA | 4802.77 |
| 35 day DMA | 4799.93 |
| 50 day DMA | 4841.22 |
| 100 day DMA | 5029.18 |
| 150 day DMA | 4978.38 |
| 200 day DMA | 4984.62 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4913.31 | 4904.32 | 4907.4 |
| 12 day EMA | 4875.78 | 4865.69 | 4859.79 |
| 20 day EMA | 4846.89 | 4838.01 | 4831.68 |
| 35 day EMA | 4847.73 | 4842.81 | 4839.55 |
| 50 day EMA | 4855.46 | 4852.37 | 4850.5 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4913.3 | 4907.15 | 4920.9 |
| 12 day SMA | 4881.25 | 4868.55 | 4857.53 |
| 20 day SMA | 4802.77 | 4791.87 | 4783.21 |
| 35 day SMA | 4799.93 | 4800.85 | 4803.07 |
| 50 day SMA | 4841.22 | 4840.5 | 4841.51 |
| 100 day SMA | 5029.18 | 5030.91 | 5033.07 |
| 150 day SMA | 4978.38 | 4979.25 | 4980.77 |
| 200 day SMA | 4984.62 | 4982.3 | 4979.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.