KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniInv Strong Daily Stock price targets for KalyaniInv 533302 are 5952.8 and 6252.8 | Daily Target 1 | 5901.87 | | Daily Target 2 | 6003.73 | | Daily Target 3 | 6201.8666666667 | | Daily Target 4 | 6303.73 | | Daily Target 5 | 6501.87 |
Daily price and volume Kalyani Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
6105.60 (-1.52%) |
6397.00 |
6100.00 - 6400.00 |
0.8384 times |
Thu 19 December 2024 |
6200.10 (-2.15%) |
6333.55 |
6170.00 - 6540.00 |
1.0807 times |
Wed 18 December 2024 |
6336.40 (-1.86%) |
6585.65 |
6300.10 - 6585.65 |
0.4088 times |
Tue 17 December 2024 |
6456.50 (0.13%) |
6579.95 |
6423.85 - 6579.95 |
0.7462 times |
Mon 16 December 2024 |
6448.30 (1.21%) |
6407.60 |
6407.60 - 6575.00 |
0.7492 times |
Fri 13 December 2024 |
6371.00 (-1.42%) |
6456.90 |
6305.20 - 6456.90 |
1.1655 times |
Thu 12 December 2024 |
6462.55 (-0.84%) |
6527.00 |
6437.00 - 6530.00 |
0.4133 times |
Wed 11 December 2024 |
6517.40 (-1.83%) |
6771.45 |
6510.00 - 6771.45 |
1.2234 times |
Tue 10 December 2024 |
6638.65 (4.18%) |
6359.70 |
6346.65 - 6950.00 |
2.7873 times |
Mon 09 December 2024 |
6372.20 (0.87%) |
6202.05 |
6202.05 - 6444.90 |
0.5872 times |
Fri 06 December 2024 |
6317.05 (-1.19%) |
6411.00 |
6279.40 - 6411.00 |
0.7254 times |
Weekly price and charts KalyaniInv Strong weekly Stock price targets for KalyaniInv 533302 are 5859.98 and 6345.63 | Weekly Target 1 | 5778.1 | | Weekly Target 2 | 5941.85 | | Weekly Target 3 | 6263.75 | | Weekly Target 4 | 6427.5 | | Weekly Target 5 | 6749.4 |
Weekly price and volumes for Kalyani Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
6105.60 (-4.17%) |
6407.60 |
6100.00 - 6585.65 |
0.4105 times |
Fri 13 December 2024 |
6371.00 (0.85%) |
6202.05 |
6202.05 - 6950.00 |
0.6632 times |
Fri 06 December 2024 |
6317.05 (0.41%) |
6398.95 |
6230.00 - 6600.00 |
0.3831 times |
Fri 29 November 2024 |
6290.95 (-7.42%) |
6800.40 |
6165.10 - 6936.45 |
1.0636 times |
Fri 22 November 2024 |
6795.35 (0.19%) |
6999.90 |
6639.15 - 7460.00 |
1.8377 times |
Thu 14 November 2024 |
6782.50 (-2.27%) |
7217.00 |
6409.35 - 7650.70 |
1.6733 times |
Fri 08 November 2024 |
6939.75 (6.74%) |
6614.00 |
6102.00 - 6941.70 |
0.6517 times |
Fri 01 November 2024 |
6501.55 (-7.59%) |
7035.65 |
6032.30 - 7035.65 |
0.6325 times |
Fri 25 October 2024 |
7035.65 (-5.54%) |
7820.50 |
7035.65 - 8211.50 |
1.8727 times |
Fri 18 October 2024 |
7448.10 (22.18%) |
6188.95 |
6115.70 - 7448.10 |
0.8118 times |
Fri 11 October 2024 |
6095.80 (-1.68%) |
6344.35 |
5555.55 - 6344.35 |
0.2827 times |
Monthly price and charts KalyaniInv Strong monthly Stock price targets for KalyaniInv 533302 are 5677.8 and 6527.8 | Monthly Target 1 | 5535.2 | | Monthly Target 2 | 5820.4 | | Monthly Target 3 | 6385.2 | | Monthly Target 4 | 6670.4 | | Monthly Target 5 | 7235.2 |
Monthly price and volumes Kalyani Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
6105.60 (-2.95%) |
6398.95 |
6100.00 - 6950.00 |
0.4841 times |
Fri 29 November 2024 |
6290.95 (-2.12%) |
6509.00 |
6102.00 - 7650.70 |
1.7628 times |
Thu 31 October 2024 |
6427.15 (-0.35%) |
6440.00 |
5555.55 - 8211.50 |
1.1999 times |
Mon 30 September 2024 |
6449.50 (9.46%) |
5890.00 |
5750.05 - 6800.00 |
0.318 times |
Fri 30 August 2024 |
5892.00 (-4.79%) |
6188.25 |
5335.00 - 6300.00 |
0.3632 times |
Wed 31 July 2024 |
6188.25 (-2.22%) |
6488.65 |
5800.05 - 6771.80 |
0.6885 times |
Fri 28 June 2024 |
6328.50 (43.17%) |
4558.75 |
3776.60 - 6616.90 |
1.9112 times |
Fri 31 May 2024 |
4420.40 (0.49%) |
4397.00 |
4111.65 - 4675.00 |
0.8524 times |
Tue 30 April 2024 |
4398.80 (22.29%) |
3668.00 |
3658.80 - 4679.60 |
1.0831 times |
Thu 28 March 2024 |
3597.15 (-9.8%) |
4031.00 |
3443.10 - 4668.15 |
1.3369 times |
Thu 29 February 2024 |
3988.10 (6.24%) |
3819.85 |
3380.00 - 4350.00 |
0.7872 times |
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value | | 5 day DMA | 6309.38 | | 12 day DMA | 6384.91 | | 20 day DMA | 6398.76 | | 35 day DMA | 6533.71 | | 50 day DMA | 6652.84 | | 100 day DMA | 6349.9 | | 150 day DMA | 5994.51 | | 200 day DMA | 5502.7 | EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6261.93 | 6340.09 | 6410.07 | | 12 day EMA | 6357.56 | 6403.35 | 6440.29 | | 20 day EMA | 6419.4 | 6452.42 | 6478.97 | | 35 day EMA | 6489.21 | 6511.79 | 6530.14 | | 50 day EMA | 6573.94 | 6593.05 | 6609.08 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6309.38 | 6362.46 | 6414.95 | | 12 day SMA | 6384.91 | 6408.38 | 6425.67 | | 20 day SMA | 6398.76 | 6433.25 | 6460.46 | | 35 day SMA | 6533.71 | 6544.65 | 6548.92 | | 50 day SMA | 6652.84 | 6654.43 | 6650.42 | | 100 day SMA | 6349.9 | 6351.56 | 6350.66 | | 150 day SMA | 5994.51 | 5982.41 | 5969.73 | | 200 day SMA | 5502.7 | 5492.3 | 5482.06 |
|
|
