KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniInv Strong Daily Stock price targets for KalyaniInv 533302 are 4748.45 and 5102.3 | Daily Target 1 | 4504.78 | | Daily Target 2 | 4638.27 | | Daily Target 3 | 4858.6333333333 | | Daily Target 4 | 4992.12 | | Daily Target 5 | 5212.48 |
Daily price and volume Kalyani Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4771.75 (0.26%) |
4749.50 |
4725.15 - 5079.00 |
0.1939 times |
Thu 28 August 2025 |
4759.30 (-1.63%) |
4545.05 |
4545.05 - 4841.00 |
1.2194 times |
Tue 26 August 2025 |
4837.95 (1.74%) |
4751.00 |
4622.95 - 4900.00 |
1.551 times |
Mon 25 August 2025 |
4755.00 (-0.9%) |
4799.00 |
4755.00 - 4880.00 |
0.5969 times |
Fri 22 August 2025 |
4798.35 (-1.1%) |
4847.95 |
4790.00 - 4847.95 |
0.449 times |
Thu 21 August 2025 |
4851.95 (2.15%) |
4811.00 |
4736.00 - 4902.00 |
1.3061 times |
Wed 20 August 2025 |
4749.60 (-2.18%) |
4861.90 |
4719.80 - 4880.60 |
0.2449 times |
Tue 19 August 2025 |
4855.25 (0.54%) |
4712.85 |
4712.85 - 4871.05 |
0.8724 times |
Mon 18 August 2025 |
4829.05 (2.74%) |
4746.40 |
4700.25 - 4847.10 |
1.6429 times |
Thu 14 August 2025 |
4700.25 (-2.46%) |
4834.70 |
4651.50 - 4834.70 |
1.9235 times |
Wed 13 August 2025 |
4818.75 (-1.35%) |
4900.00 |
4799.40 - 4900.00 |
1.148 times |
Weekly price and charts KalyaniInv Strong weekly Stock price targets for KalyaniInv 533302 are 4391.43 and 4925.38 | Weekly Target 1 | 4264.65 | | Weekly Target 2 | 4518.2 | | Weekly Target 3 | 4798.6 | | Weekly Target 4 | 5052.15 | | Weekly Target 5 | 5332.55 |
Weekly price and volumes for Kalyani Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4771.75 (-0.55%) |
4799.00 |
4545.05 - 5079.00 |
0.6617 times |
Fri 22 August 2025 |
4798.35 (2.09%) |
4746.40 |
4700.25 - 4902.00 |
0.839 times |
Thu 14 August 2025 |
4700.25 (-3.29%) |
4880.10 |
4651.50 - 4900.00 |
0.8002 times |
Fri 08 August 2025 |
4860.10 (3.01%) |
4515.05 |
4515.00 - 5087.00 |
0.3982 times |
Fri 01 August 2025 |
4718.05 (-4.58%) |
4910.40 |
4687.00 - 4989.40 |
1.3936 times |
Fri 25 July 2025 |
4944.75 (-2.95%) |
5074.40 |
4905.15 - 5158.65 |
0.9443 times |
Fri 18 July 2025 |
5095.10 (-0.72%) |
5119.90 |
5042.00 - 5200.00 |
0.8419 times |
Fri 11 July 2025 |
5132.30 (0.17%) |
5163.90 |
5011.00 - 5299.00 |
1.0116 times |
Fri 04 July 2025 |
5123.55 (-1.08%) |
5161.60 |
5067.70 - 5245.00 |
1.6306 times |
Fri 27 June 2025 |
5179.40 (4.28%) |
5010.10 |
4990.00 - 5236.50 |
1.479 times |
Thu 19 June 2025 |
4966.70 (-5.62%) |
5102.05 |
4946.55 - 5450.00 |
1.1727 times |
Monthly price and charts KalyaniInv Strong monthly Stock price targets for KalyaniInv 533302 are 4643.38 and 5215.38 | Monthly Target 1 | 4219.25 | | Monthly Target 2 | 4495.5 | | Monthly Target 3 | 4791.25 | | Monthly Target 4 | 5067.5 | | Monthly Target 5 | 5363.25 |
Monthly price and volumes Kalyani Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4771.75 (-0.53%) |
4739.10 |
4515.00 - 5087.00 |
0.2598 times |
Thu 31 July 2025 |
4797.15 (-7.35%) |
5177.50 |
4701.50 - 5299.00 |
0.4575 times |
Mon 30 June 2025 |
5177.50 (3.51%) |
5009.90 |
4861.05 - 5584.90 |
0.6756 times |
Fri 30 May 2025 |
5001.70 (12.69%) |
4490.00 |
4050.00 - 5398.90 |
0.8613 times |
Wed 30 April 2025 |
4438.45 (5.61%) |
4125.00 |
4085.00 - 4899.90 |
0.66 times |
Fri 28 March 2025 |
4202.75 (15.02%) |
3653.85 |
3445.95 - 4639.00 |
1.569 times |
Fri 28 February 2025 |
3653.85 (-24.15%) |
4916.95 |
3597.00 - 4916.95 |
0.9298 times |
Fri 31 January 2025 |
4816.90 (-20.17%) |
6049.35 |
4617.50 - 6134.00 |
0.7955 times |
Tue 31 December 2024 |
6033.75 (-4.09%) |
6398.95 |
5904.00 - 6950.00 |
0.9445 times |
Fri 29 November 2024 |
6290.95 (-2.12%) |
6509.00 |
6102.00 - 7650.70 |
2.847 times |
Thu 31 October 2024 |
6427.15 (-0.35%) |
6440.00 |
5555.55 - 8211.50 |
1.9379 times |
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value | | 5 day DMA | 4784.47 | | 12 day DMA | 4800.97 | | 20 day DMA | 4785.83 | | 35 day DMA | 4891.73 | | 50 day DMA | 4952.16 | | 100 day DMA | 4859.57 | | 150 day DMA | 4698.16 | | 200 day DMA | 5099.55 | EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4784.36 | 4790.66 | 4806.34 | | 12 day EMA | 4797.38 | 4802.04 | 4809.81 | | 20 day EMA | 4822.22 | 4827.53 | 4834.71 | | 35 day EMA | 4884.7 | 4891.35 | 4899.12 | | 50 day EMA | 4959.58 | 4967.24 | 4975.72 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4784.47 | 4800.51 | 4798.57 | | 12 day SMA | 4800.97 | 4805.92 | 4814.32 | | 20 day SMA | 4785.83 | 4790.6 | 4797.54 | | 35 day SMA | 4891.73 | 4901.08 | 4909.12 | | 50 day SMA | 4952.16 | 4958.79 | 4969.12 | | 100 day SMA | 4859.57 | 4853.26 | 4848.87 | | 150 day SMA | 4698.16 | 4699.62 | 4702.83 | | 200 day SMA | 5099.55 | 5108.14 | 5116.09 |
|
|
