Shekhawati 533301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShekhawati 533301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shekhawati Strong Daily Stock price targets for Shekhawati 533301 are 30.85 and 30.85 | Daily Target 1 | 30.85 | | Daily Target 2 | 30.85 | | Daily Target 3 | 30.85 | | Daily Target 4 | 30.85 | | Daily Target 5 | 30.85 |
Daily price and volume Shekhawati
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
30.85 (-1.97%) |
30.85 |
30.85 - 30.85 |
1.1886 times |
Thu 19 December 2024 |
31.47 (-1.99%) |
31.47 |
31.47 - 31.47 |
0.8719 times |
Wed 18 December 2024 |
32.11 (4.97%) |
32.11 |
32.11 - 32.11 |
1.4962 times |
Tue 17 December 2024 |
30.59 (4.98%) |
30.59 |
30.59 - 30.59 |
0.2884 times |
Mon 16 December 2024 |
29.14 (4.97%) |
29.14 |
29.14 - 29.14 |
0.6555 times |
Fri 13 December 2024 |
27.76 (4.99%) |
27.47 |
27.47 - 27.76 |
0.6378 times |
Thu 12 December 2024 |
26.44 (4.96%) |
24.99 |
24.18 - 26.44 |
0.7965 times |
Wed 11 December 2024 |
25.19 (-4.66%) |
25.82 |
25.10 - 26.25 |
1.7828 times |
Tue 10 December 2024 |
26.42 (-5%) |
27.74 |
26.42 - 27.74 |
1.1582 times |
Mon 09 December 2024 |
27.81 (-4.99%) |
29.17 |
27.81 - 29.17 |
1.1242 times |
Fri 06 December 2024 |
29.27 (-5%) |
31.30 |
29.27 - 31.30 |
1.4266 times |
Weekly price and charts Shekhawati Strong weekly Stock price targets for Shekhawati 533301 are 30 and 32.97 | Weekly Target 1 | 27.73 | | Weekly Target 2 | 29.29 | | Weekly Target 3 | 30.7 | | Weekly Target 4 | 32.26 | | Weekly Target 5 | 33.67 |
Weekly price and volumes for Shekhawati
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
30.85 (11.13%) |
29.14 |
29.14 - 32.11 |
1.2205 times |
Fri 13 December 2024 |
27.76 (-5.16%) |
29.17 |
24.18 - 29.17 |
1.4914 times |
Fri 06 December 2024 |
29.27 (-14.69%) |
33.78 |
29.27 - 33.80 |
1.8314 times |
Fri 29 November 2024 |
34.31 (-14.8%) |
40.27 |
31.55 - 41.00 |
2.641 times |
Fri 22 November 2024 |
40.27 (-7.72%) |
42.77 |
40.27 - 42.77 |
0.1069 times |
Thu 14 November 2024 |
43.64 (-0.23%) |
44.61 |
43.64 - 45.50 |
0.5585 times |
Fri 08 November 2024 |
43.74 (6.04%) |
40.43 |
39.64 - 43.74 |
0.5885 times |
Thu 31 October 2024 |
41.25 (-5.89%) |
42.96 |
41.25 - 43.28 |
0.2656 times |
Fri 25 October 2024 |
43.83 (-5.9%) |
47.51 |
43.83 - 48.05 |
0.4113 times |
Fri 18 October 2024 |
46.58 (19.07%) |
41.07 |
41.07 - 47.53 |
0.8851 times |
Fri 11 October 2024 |
39.12 (-18.72%) |
43.45 |
35.40 - 44.90 |
2.7515 times |
Monthly price and charts Shekhawati Strong monthly Stock price targets for Shekhawati 533301 are 22.71 and 32.33 | Monthly Target 1 | 19.99 | | Monthly Target 2 | 25.42 | | Monthly Target 3 | 29.61 | | Monthly Target 4 | 35.04 | | Monthly Target 5 | 39.23 |
Monthly price and volumes Shekhawati
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
30.85 (-10.08%) |
33.78 |
24.18 - 33.80 |
0.0897 times |
Fri 29 November 2024 |
34.31 (-16.82%) |
40.43 |
31.55 - 45.50 |
0.0769 times |
Thu 31 October 2024 |
41.25 (-22.64%) |
50.66 |
35.40 - 50.66 |
0.088 times |
Mon 30 September 2024 |
53.32 (513.58%) |
85.17 |
53.32 - 85.17 |
0.0703 times |
Tue 27 August 2024 |
8.69 (25.76%) |
7.04 |
6.90 - 9.22 |
2.3983 times |
Wed 31 July 2024 |
6.91 (49.89%) |
4.70 |
4.69 - 6.91 |
2.6618 times |
Fri 28 June 2024 |
4.61 (20.37%) |
3.90 |
3.90 - 4.61 |
1.8897 times |
Fri 31 May 2024 |
3.83 (43.98%) |
2.71 |
2.71 - 3.83 |
1.5034 times |
Tue 30 April 2024 |
2.66 (8.57%) |
2.41 |
2.37 - 2.78 |
0.7848 times |
Thu 28 March 2024 |
2.45 (11.36%) |
2.16 |
1.81 - 2.50 |
0.4373 times |
Thu 29 February 2024 |
2.20 (38.36%) |
1.62 |
1.62 - 2.25 |
0.2201 times |
DMA SMA EMA moving averages of Shekhawati 533301
DMA (daily moving average) of Shekhawati 533301
| DMA period | DMA value | | 5 day DMA | 30.83 | | 12 day DMA | 28.99 | | 20 day DMA | 31.06 | | 35 day DMA | 35.95 | | 50 day DMA | 38.22 | | 100 day DMA | 33.92 | | 150 day DMA | 23.92 | | 200 day DMA | 18.51 | EMA (exponential moving average) of Shekhawati 533301
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.58 | 30.45 | 29.94 | | 12 day EMA | 30.51 | 30.45 | 30.27 | | 20 day EMA | 31.92 | 32.03 | 32.09 | | 35 day EMA | 34.66 | 34.88 | 35.08 | | 50 day EMA | 38.24 | 38.54 | 38.83 |
SMA (simple moving average) of Shekhawati 533301
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.83 | 30.21 | 29.21 | | 12 day SMA | 28.99 | 28.98 | 29.04 | | 20 day SMA | 31.06 | 31.53 | 32.01 | | 35 day SMA | 35.95 | 36.27 | 36.6 | | 50 day SMA | 38.22 | 38.42 | 38.66 | | 100 day SMA | 33.92 | 33.66 | 33.4 | | 150 day SMA | 23.92 | 23.73 | 23.54 | | 200 day SMA | 18.51 | 18.37 | 18.22 |
|
|
