Login or Join
HomepageShekhawati 533301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shekhawati 533301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shekhawati
Strong Daily Stock price targets for Shekhawati 533301 are 10.64 and 11.69
| Daily Target 1 | 9.89 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.943333333333 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.99 |
Daily price and volume Shekhawati
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.78 (2.67%) | 10.50 | 10.50 - 11.55 | 0.7072 times | Mon 06 April 2026 | 10.50 (3.75%) | 10.50 | 10.20 - 10.50 | 0.1447 times | Thu 02 April 2026 | 10.12 (1.2%) | 10.20 | 9.47 - 10.39 | 0.5513 times | Wed 01 April 2026 | 10.00 (6.5%) | 10.40 | 9.27 - 10.40 | 0.3047 times | Mon 30 March 2026 | 9.39 (-10.91%) | 10.00 | 9.25 - 10.30 | 2.5047 times | Fri 27 March 2026 | 10.54 (-1.5%) | 10.75 | 10.48 - 11.39 | 0.6874 times | Wed 25 March 2026 | 10.70 (1.42%) | 10.99 | 10.55 - 11.87 | 0.3103 times | Tue 24 March 2026 | 10.55 (-5.8%) | 11.42 | 10.36 - 11.42 | 3.0551 times | Mon 23 March 2026 | 11.20 (-2.86%) | 11.53 | 10.76 - 11.86 | 0.4226 times | Fri 20 March 2026 | 11.53 (-1.79%) | 12.35 | 11.53 - 12.35 | 1.312 times | Thu 19 March 2026 | 11.74 (0.77%) | 11.70 | 11.69 - 11.74 | 0.9759 times |
Weekly price and charts Shekhawati
Strong weekly Stock price targets for Shekhawati 533301 are 10.49 and 11.84
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.843333333333 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Shekhawati
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.78 (6.52%) | 10.50 | 10.20 - 11.55 | 0.0953 times | Thu 02 April 2026 | 10.12 (-3.98%) | 10.00 | 9.25 - 10.40 | 0.376 times | Fri 27 March 2026 | 10.54 (-8.59%) | 11.53 | 10.36 - 11.87 | 0.5007 times | Fri 20 March 2026 | 11.53 (-5.18%) | 12.04 | 11.53 - 12.55 | 0.4781 times | Fri 13 March 2026 | 12.16 (-4.93%) | 12.60 | 11.22 - 13.00 | 3.4785 times | Fri 06 March 2026 | 12.79 (0.31%) | 13.30 | 11.55 - 13.50 | 0.6477 times | Fri 27 February 2026 | 12.75 (-9.51%) | 13.55 | 12.19 - 14.42 | 0.3862 times | Fri 20 February 2026 | 14.09 (-1.54%) | 14.61 | 12.86 - 15.50 | 0.6748 times | Fri 13 February 2026 | 14.31 (-3.11%) | 14.85 | 12.34 - 15.35 | 1.2979 times | Fri 06 February 2026 | 14.77 (1.79%) | 14.60 | 13.70 - 16.45 | 2.0647 times | Fri 30 January 2026 | 14.51 (5.3%) | 13.45 | 12.34 - 15.79 | 7.3458 times |
Monthly price and charts Shekhawati
Strong monthly Stock price targets for Shekhawati 533301 are 10.03 and 12.31
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 10.533333333333 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Shekhawati
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.78 (14.8%) | 10.40 | 9.27 - 11.55 | 0.0269 times | Mon 30 March 2026 | 9.39 (-26.35%) | 13.30 | 9.25 - 13.50 | 0.7592 times | Fri 27 February 2026 | 12.75 (-12.13%) | 14.60 | 12.19 - 16.45 | 0.6236 times | Fri 30 January 2026 | 14.51 (-22.9%) | 19.50 | 12.34 - 19.50 | 1.8235 times | Wed 31 December 2025 | 18.82 (0%) | 19.99 | 18.30 - 25.45 | 3.5415 times | Fri 28 November 2025 | 18.82 (-9.08%) | 21.00 | 18.00 - 21.39 | 0.5812 times | Fri 31 October 2025 | 20.70 (-3.23%) | 21.23 | 19.70 - 24.07 | 0.6606 times | Tue 30 September 2025 | 21.39 (-0.09%) | 22.30 | 20.21 - 25.79 | 0.9377 times | Fri 29 August 2025 | 21.41 (-6.91%) | 22.95 | 20.30 - 23.58 | 0.4531 times | Thu 31 July 2025 | 23.00 (-2.17%) | 22.95 | 22.40 - 26.88 | 0.5926 times | Mon 30 June 2025 | 23.51 (-1.38%) | 24.00 | 21.71 - 24.96 | 0.3749 times |
Indicator Analysis of Shekhawati
Please login to view indicator analysis. or View indicator analysis of Shekhawati 533301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shekhawati 533301
DMA (daily moving average) of Shekhawati 533301
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.73 |
| 20 day DMA | 11.35 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.84 |
| 100 day DMA | 16.05 |
| 150 day DMA | 18 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Shekhawati 533301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.31 | 10.21 |
| 12 day EMA | 10.77 | 10.77 | 10.82 |
| 20 day EMA | 11.26 | 11.31 | 11.39 |
| 35 day EMA | 12.1 | 12.18 | 12.28 |
| 50 day EMA | 12.93 | 13.02 | 13.12 |
SMA (simple moving average) of Shekhawati 533301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.11 | 10.15 |
| 12 day SMA | 10.73 | 10.81 | 10.92 |
| 20 day SMA | 11.35 | 11.43 | 11.53 |
| 35 day SMA | 12.27 | 12.38 | 12.5 |
| 50 day SMA | 12.84 | 12.94 | 13.05 |
| 100 day SMA | 16.05 | 16.14 | 16.24 |
| 150 day SMA | 18 | 18.07 | 18.15 |
| 200 day SMA | 19.35 | 19.41 | 19.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.