Shekhawati 533301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati 533301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shekhawati

Strong Daily Stock price targets for Shekhawati 533301 are 16.63 and 16.63

Daily Target 116.63
Daily Target 216.63
Daily Target 316.63
Daily Target 416.63
Daily Target 516.63

Daily price and volume Shekhawati

Date Closing Open Range Volume
Tue 08 September 2026 16.63 (4.99%) 16.63 16.63 - 16.63 0.014 times
Mon 07 September 2026 15.84 (2.52%) 14.82 14.82 - 15.94 0.1175 times
Fri 04 September 2026 15.45 (2.18%) 14.61 14.60 - 15.50 0.6348 times
Thu 03 September 2026 15.12 (-4.91%) 15.22 15.12 - 15.64 0.1387 times
Wed 02 September 2026 15.90 (0.32%) 15.93 15.15 - 15.93 0.493 times
Tue 01 September 2026 15.85 (-2.52%) 16.89 15.60 - 16.95 1.5288 times
Mon 31 August 2026 16.26 (4.84%) 16.25 15.36 - 16.28 1.4336 times
Fri 28 August 2026 15.51 (-4.55%) 16.29 15.51 - 16.50 0.9252 times
Thu 27 August 2026 16.25 (-3.39%) 17.59 15.98 - 17.59 2.1247 times
Wed 26 August 2026 16.82 (-2.49%) 17.25 16.60 - 17.95 2.5897 times
Tue 25 August 2026 17.25 (-4.43%) 18.19 17.21 - 18.49 0.1558 times

Daily chart Shekhawati

Weekly price and charts Shekhawati

Strong weekly Stock price targets for Shekhawati 533301 are 15.73 and 17.54

Weekly Target 114.22
Weekly Target 215.42
Weekly Target 316.026666666667
Weekly Target 417.23
Weekly Target 517.84

Weekly price and volumes for Shekhawati

Date Closing Open Range Volume
Tue 08 September 2026 16.63 (7.64%) 14.82 14.82 - 16.63 0.0139 times
Fri 04 September 2026 15.45 (-0.39%) 16.25 14.60 - 16.95 0.4468 times
Fri 28 August 2026 15.51 (-15.01%) 18.62 15.51 - 18.95 0.6399 times
Fri 21 August 2026 18.25 (-4.55%) 20.07 17.31 - 20.07 0.7811 times
Fri 14 August 2026 19.12 (36.57%) 14.02 13.50 - 21.49 5.3886 times
Fri 07 August 2026 14.00 (10.58%) 13.00 12.80 - 14.98 1.1074 times
Fri 31 July 2026 12.66 (7.02%) 11.25 11.25 - 13.85 0.223 times
Fri 24 July 2026 11.83 (-7.72%) 12.61 11.61 - 13.18 0.396 times
Fri 17 July 2026 12.82 (-8.43%) 13.75 12.35 - 13.75 0.8725 times
Fri 10 July 2026 14.00 (-1.96%) 14.48 13.75 - 14.73 0.1308 times
Fri 03 July 2026 14.28 (2.88%) 13.70 13.23 - 14.60 0.3341 times

weekly chart Shekhawati

Monthly price and charts Shekhawati

Strong monthly Stock price targets for Shekhawati 533301 are 14.44 and 16.79

Monthly Target 113.71
Monthly Target 215.17
Monthly Target 316.06
Monthly Target 417.52
Monthly Target 518.41

Monthly price and volumes Shekhawati

Date Closing Open Range Volume
Tue 08 September 2026 16.63 (2.28%) 16.89 14.60 - 16.95 0.0451 times
Mon 31 August 2026 16.26 (28.44%) 13.00 12.80 - 21.49 1.1758 times
Fri 31 July 2026 12.66 (-9.31%) 13.61 11.25 - 14.73 0.2449 times
Tue 30 June 2026 13.96 (-10.17%) 14.77 13.23 - 16.20 0.1703 times
Fri 29 May 2026 15.54 (-8.59%) 17.69 13.25 - 17.69 4.1936 times
Thu 30 April 2026 17.00 (81.04%) 10.40 9.27 - 18.45 0.3643 times
Mon 30 March 2026 9.39 (-26.35%) 13.30 9.25 - 13.50 0.4282 times
Fri 27 February 2026 12.75 (-12.13%) 14.60 12.19 - 16.45 0.3518 times
Fri 30 January 2026 14.51 (-22.9%) 19.50 12.34 - 19.50 1.0285 times
Wed 31 December 2025 18.82 (0%) 19.99 18.30 - 25.45 1.9976 times
Fri 28 November 2025 18.82 (-9.08%) 21.00 18.00 - 21.39 0.3278 times

monthly chart Shekhawati

DMA SMA EMA moving averages of Shekhawati 533301

DMA (daily moving average) of Shekhawati 533301

DMA period DMA value
5 day DMA 15.79
12 day DMA 16.24
20 day DMA 17.24
35 day DMA 15.54
50 day DMA 14.96
100 day DMA 14.87
150 day DMA 14.16
200 day DMA 15.28

EMA (exponential moving average) of Shekhawati 533301

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0315.7315.68
12 day EMA16.2116.1316.18
20 day EMA16.216.1516.18
35 day EMA15.7815.7315.72
50 day EMA14.9614.8914.85

SMA (simple moving average) of Shekhawati 533301

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.6315.72
12 day SMA16.2416.3816.54
20 day SMA17.2417.2217.11
35 day SMA15.5415.4315.34
50 day SMA14.9614.914.87
100 day SMA14.8714.8314.8
150 day SMA14.1614.1314.12
200 day SMA15.2815.2915.31
Back to top | Use Dark Theme