Shekhawati 533301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShekhawati 533301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shekhawati Strong Daily Stock price targets for Shekhawati 533301 are 17.53 and 20.12 | Daily Target 1 | 17.09 | | Daily Target 2 | 17.96 | | Daily Target 3 | 19.676666666667 | | Daily Target 4 | 20.55 | | Daily Target 5 | 22.27 |
Daily price and volume Shekhawati
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
18.84 (-5.89%) |
21.39 |
18.80 - 21.39 |
1.621 times |
Mon 24 November 2025 |
20.02 (10%) |
18.89 |
18.56 - 20.02 |
6.9995 times |
Fri 21 November 2025 |
18.20 (-0.82%) |
18.72 |
18.00 - 18.72 |
0.0631 times |
Thu 20 November 2025 |
18.35 (-5.85%) |
18.71 |
18.14 - 18.71 |
0.3842 times |
Tue 18 November 2025 |
19.49 (2.52%) |
19.00 |
19.00 - 19.69 |
0.1066 times |
Mon 17 November 2025 |
19.01 (-0.89%) |
18.87 |
18.87 - 20.15 |
0.0177 times |
Fri 14 November 2025 |
19.18 (-2.64%) |
19.72 |
19.18 - 19.82 |
0.0729 times |
Thu 13 November 2025 |
19.70 (-1.99%) |
20.50 |
19.50 - 20.50 |
0.1864 times |
Wed 12 November 2025 |
20.10 (3.02%) |
20.10 |
19.77 - 20.10 |
0.0739 times |
Tue 11 November 2025 |
19.51 (-2.3%) |
20.24 |
19.49 - 20.24 |
0.4747 times |
Mon 10 November 2025 |
19.97 (-0.65%) |
20.71 |
19.66 - 20.71 |
0.0892 times |
Weekly price and charts Shekhawati Strong weekly Stock price targets for Shekhawati 533301 are 17.29 and 20.12 | Weekly Target 1 | 16.77 | | Weekly Target 2 | 17.8 | | Weekly Target 3 | 19.596666666667 | | Weekly Target 4 | 20.63 | | Weekly Target 5 | 22.43 |
Weekly price and volumes for Shekhawati
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
18.84 (3.52%) |
18.89 |
18.56 - 21.39 |
2.0478 times |
Fri 21 November 2025 |
18.20 (-5.11%) |
18.87 |
18.00 - 20.15 |
0.1358 times |
Fri 14 November 2025 |
19.18 (-4.58%) |
20.71 |
19.18 - 20.71 |
0.2131 times |
Fri 07 November 2025 |
20.10 (-2.9%) |
21.00 |
20.05 - 21.00 |
1.0748 times |
Fri 31 October 2025 |
20.70 (-1.85%) |
20.83 |
20.20 - 21.94 |
0.6283 times |
Thu 23 October 2025 |
21.09 (-0.8%) |
21.00 |
20.48 - 21.82 |
0.1936 times |
Fri 17 October 2025 |
21.26 (5.51%) |
19.70 |
19.70 - 21.97 |
0.6017 times |
Fri 10 October 2025 |
20.15 (-6.5%) |
21.00 |
20.00 - 24.07 |
2.4163 times |
Fri 03 October 2025 |
21.55 (0%) |
22.40 |
20.50 - 22.40 |
0.8896 times |
Fri 26 September 2025 |
21.55 (-12.33%) |
23.70 |
21.18 - 24.84 |
1.799 times |
Fri 19 September 2025 |
24.58 (0.74%) |
24.40 |
22.71 - 25.07 |
0.9985 times |
Monthly price and charts Shekhawati Strong monthly Stock price targets for Shekhawati 533301 are 16.73 and 20.12 | Monthly Target 1 | 16.02 | | Monthly Target 2 | 17.43 | | Monthly Target 3 | 19.41 | | Monthly Target 4 | 20.82 | | Monthly Target 5 | 22.8 |
Monthly price and volumes Shekhawati
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
18.84 (-8.99%) |
21.00 |
18.00 - 21.39 |
0.8722 times |
Fri 31 October 2025 |
20.70 (-3.23%) |
21.23 |
19.70 - 24.07 |
1.1363 times |
Tue 30 September 2025 |
21.39 (-0.09%) |
22.30 |
20.21 - 25.79 |
1.6128 times |
Fri 29 August 2025 |
21.41 (-6.91%) |
22.95 |
20.30 - 23.58 |
0.7794 times |
Thu 31 July 2025 |
23.00 (-2.17%) |
22.95 |
22.40 - 26.88 |
1.0192 times |
Mon 30 June 2025 |
23.51 (-1.38%) |
24.00 |
21.71 - 24.96 |
0.6449 times |
Fri 30 May 2025 |
23.84 (8.56%) |
21.50 |
20.80 - 26.89 |
1.0337 times |
Wed 30 April 2025 |
21.96 (-0.18%) |
23.04 |
21.21 - 26.85 |
0.6777 times |
Fri 28 March 2025 |
22.00 (-9.84%) |
24.87 |
20.10 - 26.35 |
1.5412 times |
Fri 28 February 2025 |
24.40 (-11.63%) |
29.53 |
23.93 - 29.53 |
0.6825 times |
Fri 31 January 2025 |
27.61 (-8.67%) |
30.24 |
26.18 - 32.69 |
1.2779 times |
DMA SMA EMA moving averages of Shekhawati 533301
DMA (daily moving average) of Shekhawati 533301
| DMA period | DMA value | | 5 day DMA | 18.98 | | 12 day DMA | 19.37 | | 20 day DMA | 19.96 | | 35 day DMA | 20.52 | | 50 day DMA | 21.37 | | 100 day DMA | 22.21 | | 150 day DMA | 22.69 | | 200 day DMA | 23.25 | EMA (exponential moving average) of Shekhawati 533301
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.09 | 19.21 | 18.8 | | 12 day EMA | 19.42 | 19.53 | 19.44 | | 20 day EMA | 19.84 | 19.94 | 19.93 | | 35 day EMA | 20.52 | 20.62 | 20.66 | | 50 day EMA | 21.2 | 21.3 | 21.35 |
SMA (simple moving average) of Shekhawati 533301
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.98 | 19.01 | 18.85 | | 12 day SMA | 19.37 | 19.55 | 19.63 | | 20 day SMA | 19.96 | 20.07 | 20.15 | | 35 day SMA | 20.52 | 20.6 | 20.64 | | 50 day SMA | 21.37 | 21.47 | 21.53 | | 100 day SMA | 22.21 | 22.26 | 22.3 | | 150 day SMA | 22.69 | 22.72 | 22.74 | | 200 day SMA | 23.25 | 23.31 | 23.36 |
|
|
