Shekhawati 533301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati 533301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shekhawati

Strong Daily Stock price targets for Shekhawati 533301 are 11.82 and 11.87

Daily Target 111.78
Daily Target 211.8
Daily Target 311.826666666667
Daily Target 411.85
Daily Target 511.88

Daily price and volume Shekhawati

Date Closing Open Range Volume
Fri 24 July 2026 11.83 (1.63%) 11.80 11.80 - 11.85 0.033 times
Thu 23 July 2026 11.64 (-4.35%) 12.27 11.61 - 12.27 0.9761 times
Wed 22 July 2026 12.17 (-3.64%) 12.12 12.12 - 12.59 0.7065 times
Tue 21 July 2026 12.63 (-0.63%) 12.30 12.11 - 12.79 0.7273 times
Mon 20 July 2026 12.71 (-0.86%) 12.61 12.50 - 13.18 0.6791 times
Fri 17 July 2026 12.82 (-1.23%) 12.95 12.35 - 12.95 6.0634 times
Thu 16 July 2026 12.98 (-2.04%) 12.62 12.62 - 13.50 0.2721 times
Wed 15 July 2026 13.25 (-1.85%) 13.22 12.90 - 13.50 0.0304 times
Tue 14 July 2026 13.50 (-1.46%) 13.05 13.05 - 13.60 0.0462 times
Mon 13 July 2026 13.70 (-2.14%) 13.75 13.40 - 13.75 0.4659 times
Fri 10 July 2026 14.00 (-2.78%) 13.75 13.75 - 14.25 0.05 times

Daily chart Shekhawati

Weekly price and charts Shekhawati

Strong weekly Stock price targets for Shekhawati 533301 are 10.94 and 12.51

Weekly Target 110.64
Weekly Target 211.23
Weekly Target 312.206666666667
Weekly Target 412.8
Weekly Target 513.78

Weekly price and volumes for Shekhawati

Date Closing Open Range Volume
Fri 24 July 2026 11.83 (-7.72%) 12.61 11.61 - 13.18 0.1295 times
Fri 17 July 2026 12.82 (-8.43%) 13.75 12.35 - 13.75 0.2853 times
Fri 10 July 2026 14.00 (-1.96%) 14.48 13.75 - 14.73 0.0428 times
Fri 03 July 2026 14.28 (2.88%) 13.70 13.23 - 14.60 0.1093 times
Thu 25 June 2026 13.88 (-3.07%) 14.49 13.32 - 14.78 0.1298 times
Fri 19 June 2026 14.32 (0.56%) 14.95 14.00 - 15.09 0.0613 times
Fri 12 June 2026 14.24 (-0.07%) 14.00 13.65 - 15.14 0.0615 times
Fri 05 June 2026 14.25 (-8.3%) 14.77 13.81 - 16.20 0.0393 times
Fri 29 May 2026 15.54 (9.9%) 13.99 13.81 - 16.89 0.0859 times
Fri 22 May 2026 14.14 (-1.53%) 14.36 13.30 - 15.05 9.0553 times
Fri 15 May 2026 14.36 (-1.85%) 15.29 13.25 - 15.29 0.1559 times

weekly chart Shekhawati

Monthly price and charts Shekhawati

Strong monthly Stock price targets for Shekhawati 533301 are 10.16 and 13.28

Monthly Target 19.6
Monthly Target 210.72
Monthly Target 312.723333333333
Monthly Target 413.84
Monthly Target 515.84

Monthly price and volumes Shekhawati

Date Closing Open Range Volume
Fri 24 July 2026 11.83 (-15.26%) 13.61 11.61 - 14.73 0.2248 times
Tue 30 June 2026 13.96 (-10.17%) 14.77 13.23 - 16.20 0.1803 times
Fri 29 May 2026 15.54 (-8.59%) 17.69 13.25 - 17.69 4.4391 times
Thu 30 April 2026 17.00 (81.04%) 10.40 9.27 - 18.45 0.3856 times
Mon 30 March 2026 9.39 (-26.35%) 13.30 9.25 - 13.50 0.4533 times
Fri 27 February 2026 12.75 (-12.13%) 14.60 12.19 - 16.45 0.3723 times
Fri 30 January 2026 14.51 (-22.9%) 19.50 12.34 - 19.50 1.0887 times
Wed 31 December 2025 18.82 (0%) 19.99 18.30 - 25.45 2.1145 times
Fri 28 November 2025 18.82 (-9.08%) 21.00 18.00 - 21.39 0.347 times
Fri 31 October 2025 20.70 (-3.23%) 21.23 19.70 - 24.07 0.3944 times
Tue 30 September 2025 21.39 (-0.09%) 22.30 20.21 - 25.79 0.5598 times

monthly chart Shekhawati

DMA SMA EMA moving averages of Shekhawati 533301

DMA (daily moving average) of Shekhawati 533301

DMA period DMA value
5 day DMA 12.2
12 day DMA 12.97
20 day DMA 13.37
35 day DMA 13.84
50 day DMA 14.04
100 day DMA 13.55
150 day DMA 14.6
200 day DMA 16.07

EMA (exponential moving average) of Shekhawati 533301

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1612.3212.66
12 day EMA12.7412.9113.14
20 day EMA13.1513.2913.46
35 day EMA13.5813.6813.8
50 day EMA13.9113.9914.09

SMA (simple moving average) of Shekhawati 533301

SMA period SMA current SMA prev SMA prev2
5 day SMA12.212.3912.66
12 day SMA12.9713.1413.35
20 day SMA13.3713.4813.58
35 day SMA13.8413.913.99
50 day SMA14.0414.0714.12
100 day SMA13.5513.5713.59
150 day SMA14.614.6514.72
200 day SMA16.0716.1216.17
Back to top | Use Dark Theme