Shekhawati 533301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati 533301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shekhawati

Strong Daily Stock price targets for Shekhawati 533301 are 20.72 and 22.23

Daily Target 120.24
Daily Target 221.2
Daily Target 321.75
Daily Target 422.71
Daily Target 523.26

Daily price and volume Shekhawati

Date Closing Open Range Volume
Fri 23 October 2026 22.16 (1.37%) 22.30 20.79 - 22.30 0.3582 times
Thu 22 October 2026 21.86 (-5%) 23.24 21.86 - 23.24 0.7303 times
Wed 21 October 2026 23.01 (-2.54%) 23.14 22.91 - 24.12 0.9988 times
Mon 19 October 2026 23.61 (4.98%) 23.60 21.41 - 23.61 1.9643 times
Fri 16 October 2026 22.49 (5%) 22.37 22.35 - 22.49 1.2425 times
Thu 15 October 2026 21.42 (5%) 19.38 19.38 - 21.42 0.8734 times
Wed 14 October 2026 20.40 (-4.81%) 20.36 20.36 - 21.00 1.2582 times
Tue 13 October 2026 21.43 (-4.97%) 21.43 21.43 - 21.43 0.1021 times
Mon 12 October 2026 22.55 (-18.47%) 22.55 22.55 - 23.26 2.2961 times
Tue 06 October 2026 27.66 (-4.98%) 27.66 27.66 - 27.66 0.1759 times
Mon 05 October 2026 29.11 (-4.99%) 29.11 29.11 - 29.11 0.1428 times

Daily chart Shekhawati

Weekly price and charts Shekhawati

Strong weekly Stock price targets for Shekhawati 533301 are 19.81 and 23.14

Weekly Target 119.03
Weekly Target 220.59
Weekly Target 322.356666666667
Weekly Target 423.92
Weekly Target 525.69

Weekly price and volumes for Shekhawati

Date Closing Open Range Volume
Fri 23 October 2026 22.16 (-1.47%) 23.60 20.79 - 24.12 0.1899 times
Fri 16 October 2026 22.49 (-18.69%) 22.55 19.38 - 23.26 0.2706 times
Tue 06 October 2026 27.66 (-9.73%) 29.11 27.66 - 29.11 0.0149 times
Thu 01 October 2026 30.64 (9.94%) 27.88 27.88 - 33.86 1.0325 times
Fri 25 September 2026 27.87 (27.49%) 22.49 22.00 - 27.87 5.1865 times
Fri 18 September 2026 21.86 (13.62%) 20.10 19.00 - 22.05 2.4849 times
Fri 11 September 2026 19.24 (24.53%) 14.82 14.82 - 19.24 0.0987 times
Fri 04 September 2026 15.45 (-0.39%) 16.25 14.60 - 16.95 0.1727 times
Fri 28 August 2026 15.51 (-15.01%) 18.62 15.51 - 18.95 0.2473 times
Fri 21 August 2026 18.25 (-4.55%) 20.07 17.31 - 20.07 0.3019 times
Fri 14 August 2026 19.12 (36.57%) 14.02 13.50 - 21.49 2.0825 times

weekly chart Shekhawati

Monthly price and charts Shekhawati

Strong monthly Stock price targets for Shekhawati 533301 are 13.53 and 28.01

Monthly Target 110.65
Monthly Target 216.41
Monthly Target 325.133333333333
Monthly Target 430.89
Monthly Target 539.61

Monthly price and volumes Shekhawati

Date Closing Open Range Volume
Fri 23 October 2026 22.16 (-27.86%) 33.86 19.38 - 33.86 0.2847 times
Tue 29 September 2026 30.72 (88.93%) 16.89 14.60 - 30.72 2.7954 times
Mon 31 August 2026 16.26 (28.44%) 13.00 12.80 - 21.49 1.0225 times
Fri 31 July 2026 12.66 (-9.31%) 13.61 11.25 - 14.73 0.2129 times
Tue 30 June 2026 13.96 (-10.17%) 14.77 13.23 - 16.20 0.1481 times
Fri 29 May 2026 15.54 (-8.59%) 17.69 13.25 - 17.69 3.6468 times
Thu 30 April 2026 17.00 (81.04%) 10.40 9.27 - 18.45 0.3168 times
Mon 30 March 2026 9.39 (-26.35%) 13.30 9.25 - 13.50 0.3724 times
Fri 27 February 2026 12.75 (-12.13%) 14.60 12.19 - 16.45 0.3059 times
Fri 30 January 2026 14.51 (-22.9%) 19.50 12.34 - 19.50 0.8944 times
Wed 31 December 2025 18.82 (0%) 19.99 18.30 - 25.45 1.7371 times

monthly chart Shekhawati

DMA SMA EMA moving averages of Shekhawati 533301

DMA (daily moving average) of Shekhawati 533301

DMA period DMA value
5 day DMA 22.63
12 day DMA 23.86
20 day DMA 24.75
35 day DMA 21.57
50 day DMA 20.29
100 day DMA 17.11
150 day DMA 15.83
200 day DMA 15.75

EMA (exponential moving average) of Shekhawati 533301

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.6122.98
12 day EMA23.1823.3623.63
20 day EMA23.0623.1523.29
35 day EMA21.921.8821.88
50 day EMA19.9619.8719.79

SMA (simple moving average) of Shekhawati 533301

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.4822.19
12 day SMA23.8624.5825.19
20 day SMA24.7524.6824.64
35 day SMA21.5721.4221.28
50 day SMA20.2920.1319.98
100 day SMA17.1117.0316.94
150 day SMA15.8315.7715.71
200 day SMA15.7515.7415.73
Back to top | Use Dark Theme