Shekhawati 533301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati 533301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shekhawati

Strong Daily Stock price targets for Shekhawati 533301 are 13.78 and 14.21

Daily Target 113.66
Daily Target 213.9
Daily Target 314.09
Daily Target 414.33
Daily Target 514.52

Daily price and volume Shekhawati

Date Closing Open Range Volume
Fri 22 May 2026 14.14 (2.24%) 14.20 13.85 - 14.28 0.0042 times
Thu 21 May 2026 13.83 (-0.29%) 13.60 13.30 - 14.20 0.0369 times
Wed 20 May 2026 13.87 (1.17%) 13.55 13.55 - 14.39 0.0033 times
Tue 19 May 2026 13.71 (-4.39%) 14.69 13.69 - 15.05 4.0028 times
Mon 18 May 2026 14.34 (-0.14%) 14.36 13.67 - 14.85 5.7836 times
Fri 15 May 2026 14.36 (4.97%) 13.51 13.51 - 14.36 0.0223 times
Thu 14 May 2026 13.68 (-0.87%) 13.73 13.50 - 13.73 0.072 times
Wed 13 May 2026 13.80 (1.77%) 13.96 13.25 - 13.97 0.0121 times
Tue 12 May 2026 13.56 (-4.17%) 14.09 13.48 - 14.09 0.0548 times
Mon 11 May 2026 14.15 (-3.28%) 15.29 13.97 - 15.29 0.008 times
Fri 08 May 2026 14.63 (-3.62%) 15.50 14.54 - 15.50 0.0285 times

Daily chart Shekhawati

Weekly price and charts Shekhawati

Strong weekly Stock price targets for Shekhawati 533301 are 12.85 and 14.6

Weekly Target 112.41
Weekly Target 213.28
Weekly Target 314.163333333333
Weekly Target 415.03
Weekly Target 515.91

Weekly price and volumes for Shekhawati

Date Closing Open Range Volume
Fri 22 May 2026 14.14 (-1.53%) 14.36 13.30 - 15.05 8.7344 times
Fri 15 May 2026 14.36 (-1.85%) 15.29 13.25 - 15.29 0.1504 times
Fri 08 May 2026 14.63 (-13.94%) 17.69 14.54 - 17.69 0.11 times
Thu 30 April 2026 17.00 (-3.63%) 18.08 16.10 - 18.45 0.1583 times
Fri 24 April 2026 17.64 (23.01%) 14.35 13.14 - 17.99 0.4405 times
Fri 17 April 2026 14.34 (21.84%) 11.95 11.95 - 15.95 0.1237 times
Fri 10 April 2026 11.77 (16.3%) 10.50 10.20 - 13.05 0.0495 times
Thu 02 April 2026 10.12 (-3.98%) 10.00 9.25 - 10.40 0.0647 times
Fri 27 March 2026 10.54 (-8.59%) 11.53 10.36 - 11.87 0.0862 times
Fri 20 March 2026 11.53 (-5.18%) 12.04 11.53 - 12.55 0.0823 times
Fri 13 March 2026 12.16 (-4.93%) 12.60 11.22 - 13.00 0.5987 times

weekly chart Shekhawati

Monthly price and charts Shekhawati

Strong monthly Stock price targets for Shekhawati 533301 are 11.48 and 15.92

Monthly Target 110.59
Monthly Target 212.36
Monthly Target 315.026666666667
Monthly Target 416.8
Monthly Target 519.47

Monthly price and volumes Shekhawati

Date Closing Open Range Volume
Fri 22 May 2026 14.14 (-16.82%) 17.69 13.25 - 17.69 4.2356 times
Thu 30 April 2026 17.00 (81.04%) 10.40 9.27 - 18.45 0.3713 times
Mon 30 March 2026 9.39 (-26.35%) 13.30 9.25 - 13.50 0.4365 times
Fri 27 February 2026 12.75 (-12.13%) 14.60 12.19 - 16.45 0.3586 times
Fri 30 January 2026 14.51 (-22.9%) 19.50 12.34 - 19.50 1.0484 times
Wed 31 December 2025 18.82 (0%) 19.99 18.30 - 25.45 2.0361 times
Fri 28 November 2025 18.82 (-9.08%) 21.00 18.00 - 21.39 0.3341 times
Fri 31 October 2025 20.70 (-3.23%) 21.23 19.70 - 24.07 0.3798 times
Tue 30 September 2025 21.39 (-0.09%) 22.30 20.21 - 25.79 0.5391 times
Fri 29 August 2025 21.41 (-6.91%) 22.95 20.30 - 23.58 0.2605 times
Thu 31 July 2025 23.00 (-2.17%) 22.95 22.40 - 26.88 0.3407 times

monthly chart Shekhawati

DMA SMA EMA moving averages of Shekhawati 533301

DMA (daily moving average) of Shekhawati 533301

DMA period DMA value
5 day DMA 13.98
12 day DMA 14.1
20 day DMA 15.23
35 day DMA 14.04
50 day DMA 13.28
100 day DMA 14.4
150 day DMA 16.34
200 day DMA 17.85

EMA (exponential moving average) of Shekhawati 533301

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0113.9414
12 day EMA14.2614.2814.36
20 day EMA14.3314.3514.4
35 day EMA13.9513.9413.95
50 day EMA13.313.2713.25

SMA (simple moving average) of Shekhawati 533301

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9814.0213.99
12 day SMA14.114.2614.49
20 day SMA15.2315.2815.26
35 day SMA14.0413.913.81
50 day SMA13.2813.2513.23
100 day SMA14.414.4614.52
150 day SMA16.3416.3916.44
200 day SMA17.8517.917.95
Back to top | Use Dark Theme