Login or Join
HomepageSuranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranasol
Strong Daily Stock price targets for Suranasol 533298 are 25.2 and 26.4
| Daily Target 1 | 24.3 |
| Daily Target 2 | 24.89 |
| Daily Target 3 | 25.496666666667 |
| Daily Target 4 | 26.09 |
| Daily Target 5 | 26.7 |
Daily price and volume Suranasol
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.49 (1.8%) | 25.07 | 24.90 - 26.10 | 0.8711 times | Mon 20 April 2026 | 25.04 (-1.8%) | 25.95 | 24.55 - 26.75 | 1.1167 times | Fri 17 April 2026 | 25.50 (5.28%) | 24.95 | 24.62 - 25.60 | 0.8805 times | Thu 16 April 2026 | 24.22 (2.71%) | 24.49 | 23.86 - 24.50 | 0.3269 times | Wed 15 April 2026 | 23.58 (1.42%) | 23.26 | 23.26 - 24.62 | 2.6857 times | Mon 13 April 2026 | 23.25 (0.17%) | 23.21 | 22.40 - 23.35 | 0.2526 times | Fri 10 April 2026 | 23.21 (2.25%) | 22.70 | 22.52 - 23.49 | 0.9621 times | Thu 09 April 2026 | 22.70 (-3.49%) | 24.80 | 19.51 - 24.80 | 2.2295 times | Wed 08 April 2026 | 23.52 (5.05%) | 24.82 | 23.25 - 24.82 | 0.472 times | Tue 07 April 2026 | 22.39 (-2.18%) | 22.57 | 22.01 - 22.89 | 0.2028 times | Mon 06 April 2026 | 22.89 (1.42%) | 22.31 | 22.17 - 23.00 | 0.2483 times |
Weekly price and charts Suranasol
Strong weekly Stock price targets for Suranasol 533298 are 23.92 and 26.12
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 24.44 |
| Weekly Target 3 | 25.596666666667 |
| Weekly Target 4 | 26.64 |
| Weekly Target 5 | 27.8 |
Weekly price and volumes for Suranasol
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.49 (-0.04%) | 25.95 | 24.55 - 26.75 | 0.7094 times | Fri 17 April 2026 | 25.50 (9.87%) | 23.21 | 22.40 - 25.60 | 1.4794 times | Fri 10 April 2026 | 23.21 (2.84%) | 22.31 | 19.51 - 24.82 | 1.4684 times | Thu 02 April 2026 | 22.57 (12.34%) | 20.49 | 18.32 - 22.99 | 1.0095 times | Fri 27 March 2026 | 20.09 (-8.97%) | 21.80 | 19.74 - 22.60 | 1.6697 times | Fri 20 March 2026 | 22.07 (4.05%) | 21.01 | 20.79 - 23.15 | 0.5029 times | Fri 13 March 2026 | 21.21 (-4.33%) | 22.10 | 20.25 - 22.10 | 0.5799 times | Fri 06 March 2026 | 22.17 (-2.64%) | 22.28 | 20.10 - 23.99 | 0.7299 times | Fri 27 February 2026 | 22.77 (-0.57%) | 23.00 | 22.45 - 23.60 | 0.4989 times | Fri 20 February 2026 | 22.90 (-7.88%) | 24.31 | 22.20 - 25.25 | 1.3521 times | Fri 13 February 2026 | 24.86 (2.43%) | 24.06 | 24.06 - 26.00 | 0.5644 times |
Monthly price and charts Suranasol
Strong monthly Stock price targets for Suranasol 533298 are 22.5 and 29.74
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 23.916666666667 |
| Monthly Target 4 | 28.32 |
| Monthly Target 5 | 31.16 |
Monthly price and volumes Suranasol
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.49 (37.41%) | 21.99 | 19.51 - 26.75 | 0.8768 times | Mon 30 March 2026 | 18.55 (-18.53%) | 22.28 | 18.32 - 23.99 | 0.7772 times | Fri 27 February 2026 | 22.77 (-3.39%) | 23.59 | 22.20 - 28.00 | 0.565 times | Fri 30 January 2026 | 23.57 (-11.22%) | 27.10 | 22.60 - 31.49 | 0.4191 times | Wed 31 December 2025 | 26.55 (-9.6%) | 29.01 | 25.86 - 32.95 | 0.4176 times | Fri 28 November 2025 | 29.37 (-7.26%) | 32.00 | 28.00 - 32.00 | 0.4683 times | Fri 31 October 2025 | 31.67 (-1.98%) | 30.10 | 28.95 - 35.96 | 0.5289 times | Tue 30 September 2025 | 32.31 (5.45%) | 30.99 | 30.20 - 38.90 | 3.0723 times | Fri 29 August 2025 | 30.64 (-5.49%) | 31.52 | 30.26 - 34.50 | 1.272 times | Thu 31 July 2025 | 32.42 (-7.24%) | 35.01 | 30.30 - 36.00 | 1.6028 times | Mon 30 June 2025 | 34.95 (-5.85%) | 37.11 | 33.47 - 41.53 | 2.2711 times |
Indicator Analysis of Suranasol
Please login to view indicator analysis. or View indicator analysis of Suranasol 533298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suranasol 533298
DMA (daily moving average) of Suranasol 533298
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 23.7 |
| 20 day DMA | 22.67 |
| 35 day DMA | 22.26 |
| 50 day DMA | 22.84 |
| 100 day DMA | 24.73 |
| 150 day DMA | 27.25 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Suranasol 533298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.46 | 24.17 |
| 12 day EMA | 23.84 | 23.54 | 23.27 |
| 20 day EMA | 23.28 | 23.05 | 22.84 |
| 35 day EMA | 23.12 | 22.98 | 22.86 |
| 50 day EMA | 23.14 | 23.04 | 22.96 |
SMA (simple moving average) of Suranasol 533298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.32 | 23.95 |
| 12 day SMA | 23.7 | 23.4 | 22.86 |
| 20 day SMA | 22.67 | 22.5 | 22.32 |
| 35 day SMA | 22.26 | 22.19 | 22.14 |
| 50 day SMA | 22.84 | 22.82 | 22.8 |
| 100 day SMA | 24.73 | 24.77 | 24.82 |
| 150 day SMA | 27.25 | 27.33 | 27.38 |
| 200 day SMA | 28.59 | 28.64 | 28.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.