Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranasol

Strong Daily Stock price targets for Suranasol 533298 are 26.38 and 29.18

Daily Target 125.87
Daily Target 226.88
Daily Target 328.673333333333
Daily Target 429.68
Daily Target 531.47

Daily price and volume Suranasol

Date Closing Open Range Volume
Mon 27 July 2026 27.88 (5.41%) 29.00 27.67 - 30.47 6.6844 times
Fri 24 July 2026 26.45 (0.95%) 25.15 25.15 - 26.70 0.6505 times
Thu 23 July 2026 26.20 (-0.04%) 26.70 25.75 - 26.70 0.2148 times
Wed 22 July 2026 26.21 (-0.83%) 25.85 25.85 - 26.43 0.032 times
Tue 21 July 2026 26.43 (1.19%) 26.69 26.10 - 26.69 0.5326 times
Mon 20 July 2026 26.12 (-0.11%) 26.16 25.92 - 26.59 0.4095 times
Fri 17 July 2026 26.15 (-0.34%) 25.75 25.75 - 26.44 0.3029 times
Thu 16 July 2026 26.24 (1.98%) 25.37 25.34 - 26.41 0.6769 times
Wed 15 July 2026 25.73 (-0.66%) 26.00 25.45 - 26.12 0.1904 times
Tue 14 July 2026 25.90 (2.7%) 25.19 25.18 - 26.39 0.306 times
Mon 13 July 2026 25.22 (-1.91%) 27.94 25.19 - 27.94 0.5372 times

Daily chart Suranasol

Weekly price and charts Suranasol

Strong weekly Stock price targets for Suranasol 533298 are 26.38 and 29.18

Weekly Target 125.87
Weekly Target 226.88
Weekly Target 328.673333333333
Weekly Target 429.68
Weekly Target 531.47

Weekly price and volumes for Suranasol

Date Closing Open Range Volume
Mon 27 July 2026 27.88 (5.41%) 29.00 27.67 - 30.47 2.6295 times
Fri 24 July 2026 26.45 (1.15%) 26.16 25.15 - 26.70 0.7236 times
Fri 17 July 2026 26.15 (1.71%) 27.94 25.18 - 27.94 0.792 times
Fri 10 July 2026 25.71 (-4.35%) 26.13 24.82 - 26.46 0.4591 times
Fri 03 July 2026 26.88 (-0.33%) 26.99 26.26 - 27.96 0.8059 times
Thu 25 June 2026 26.97 (0.37%) 26.61 26.16 - 28.00 1.3668 times
Fri 19 June 2026 26.87 (-1.83%) 31.30 25.56 - 31.30 0.9963 times
Fri 12 June 2026 27.37 (1.71%) 27.19 25.65 - 27.90 0.7022 times
Fri 05 June 2026 26.91 (-1.32%) 27.44 26.51 - 28.05 0.5974 times
Fri 29 May 2026 27.27 (2.17%) 27.19 26.46 - 27.73 0.9272 times
Fri 22 May 2026 26.69 (0.53%) 27.84 24.61 - 28.94 1.2741 times

weekly chart Suranasol

Monthly price and charts Suranasol

Strong monthly Stock price targets for Suranasol 533298 are 26.35 and 32

Monthly Target 122.07
Monthly Target 224.98
Monthly Target 327.723333333333
Monthly Target 430.63
Monthly Target 533.37

Monthly price and volumes Suranasol

Date Closing Open Range Volume
Mon 27 July 2026 27.88 (3.41%) 27.20 24.82 - 30.47 0.7331 times
Tue 30 June 2026 26.96 (-1.14%) 27.44 25.56 - 31.30 0.5532 times
Fri 29 May 2026 27.27 (-2.36%) 28.24 24.10 - 28.94 0.7198 times
Thu 30 April 2026 27.93 (50.57%) 21.99 19.51 - 32.20 3.6242 times
Mon 30 March 2026 18.55 (-18.53%) 22.28 18.32 - 23.99 1.0693 times
Fri 27 February 2026 22.77 (-3.39%) 23.59 22.20 - 28.00 0.7773 times
Fri 30 January 2026 23.57 (-11.22%) 27.10 22.60 - 31.49 0.5766 times
Wed 31 December 2025 26.55 (-9.6%) 29.01 25.86 - 32.95 0.5745 times
Fri 28 November 2025 29.37 (-7.26%) 32.00 28.00 - 32.00 0.6443 times
Fri 31 October 2025 31.67 (-1.98%) 30.10 28.95 - 35.96 0.7277 times
Tue 30 September 2025 32.31 (5.45%) 30.99 30.20 - 38.90 4.227 times

monthly chart Suranasol

DMA SMA EMA moving averages of Suranasol 533298

DMA (daily moving average) of Suranasol 533298

DMA period DMA value
5 day DMA 26.63
12 day DMA 26.19
20 day DMA 26.31
35 day DMA 26.62
50 day DMA 26.65
100 day DMA 25.27
150 day DMA 25.32
200 day DMA 26.62

EMA (exponential moving average) of Suranasol 533298

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8126.2826.19
12 day EMA26.4826.2226.18
20 day EMA26.4626.3126.29
35 day EMA26.5326.4526.45
50 day EMA26.7226.6726.68

SMA (simple moving average) of Suranasol 533298

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6326.2826.22
12 day SMA26.192625.94
20 day SMA26.3126.2726.32
35 day SMA26.6226.6126.63
50 day SMA26.6526.6326.64
100 day SMA25.2725.2325.19
150 day SMA25.3225.3125.32
200 day SMA26.6226.6526.68
Back to top | Use Dark Theme