Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranasol

Strong Daily Stock price targets for Suranasol 533298 are 20.15 and 21.88

Daily Target 119.68
Daily Target 220.62
Daily Target 321.41
Daily Target 422.35
Daily Target 523.14

Daily price and volume Suranasol

Date Closing Open Range Volume
Fri 30 October 2026 21.56 (0.7%) 22.18 20.47 - 22.20 0.7013 times
Thu 29 October 2026 21.41 (-1.83%) 21.05 21.05 - 22.28 0.8193 times
Wed 28 October 2026 21.81 (-0.68%) 22.39 21.73 - 22.39 0.2266 times
Tue 27 October 2026 21.96 (-2.1%) 22.01 21.30 - 22.78 2.0691 times
Mon 26 October 2026 22.43 (-0.27%) 22.51 21.70 - 22.51 0.8524 times
Fri 23 October 2026 22.49 (-0.75%) 21.81 21.81 - 22.80 0.6046 times
Thu 22 October 2026 22.66 (2.39%) 22.13 21.99 - 22.80 0.6773 times
Wed 21 October 2026 22.13 (-2.17%) 22.67 21.30 - 22.89 1.9952 times
Mon 19 October 2026 22.62 (-1.22%) 22.90 22.31 - 23.47 0.4673 times
Fri 16 October 2026 22.90 (0.44%) 22.70 22.37 - 23.14 1.5869 times
Thu 15 October 2026 22.80 (-0.7%) 23.70 22.75 - 23.70 0.4888 times

Daily chart Suranasol

Weekly price and charts Suranasol

Strong weekly Stock price targets for Suranasol 533298 are 19.86 and 22.17

Weekly Target 119.29
Weekly Target 220.43
Weekly Target 321.603333333333
Weekly Target 422.74
Weekly Target 523.91

Weekly price and volumes for Suranasol

Date Closing Open Range Volume
Fri 30 October 2026 21.56 (-4.14%) 22.51 20.47 - 22.78 0.7238 times
Fri 23 October 2026 22.49 (-1.79%) 22.90 21.30 - 23.47 0.5805 times
Fri 16 October 2026 22.90 (-4.46%) 22.10 22.10 - 25.10 3.5602 times
Tue 06 October 2026 23.97 (-0.95%) 24.02 23.47 - 24.68 0.3451 times
Thu 01 October 2026 24.20 (-4.87%) 25.03 23.59 - 25.76 0.4643 times
Fri 25 September 2026 25.44 (-0.66%) 25.55 25.03 - 26.40 0.6682 times
Fri 18 September 2026 25.61 (0.63%) 25.90 24.57 - 25.91 0.5879 times
Fri 11 September 2026 25.45 (-2.83%) 25.85 24.97 - 26.40 0.7295 times
Fri 04 September 2026 26.19 (1.39%) 25.36 25.36 - 27.01 1.5714 times
Fri 28 August 2026 25.83 (-0.58%) 25.41 25.30 - 26.50 0.7692 times
Fri 21 August 2026 25.98 (2.12%) 25.51 25.01 - 26.51 0.8418 times

weekly chart Suranasol

Monthly price and charts Suranasol

Strong monthly Stock price targets for Suranasol 533298 are 18.63 and 23.4

Monthly Target 117.65
Monthly Target 219.61
Monthly Target 322.423333333333
Monthly Target 424.38
Monthly Target 527.19

Monthly price and volumes Suranasol

Date Closing Open Range Volume
Fri 30 October 2026 21.56 (-13.31%) 25.24 20.47 - 25.24 0.7136 times
Tue 29 September 2026 24.87 (-6.08%) 27.01 24.26 - 27.01 0.4259 times
Mon 31 August 2026 26.48 (1.42%) 25.55 25.01 - 28.53 0.707 times
Fri 31 July 2026 26.11 (-3.15%) 27.20 24.82 - 30.47 0.9252 times
Tue 30 June 2026 26.96 (-1.14%) 27.44 25.56 - 31.30 0.5463 times
Fri 29 May 2026 27.27 (-2.36%) 28.24 24.10 - 28.94 0.7107 times
Thu 30 April 2026 27.93 (50.57%) 21.99 19.51 - 32.20 3.5786 times
Mon 30 March 2026 18.55 (-18.53%) 22.28 18.32 - 23.99 1.0558 times
Fri 27 February 2026 22.77 (-3.39%) 23.59 22.20 - 28.00 0.7675 times
Fri 30 January 2026 23.57 (-11.22%) 27.10 22.60 - 31.49 0.5694 times
Wed 31 December 2025 26.55 (-9.6%) 29.01 25.86 - 32.95 0.5673 times

monthly chart Suranasol

DMA SMA EMA moving averages of Suranasol 533298

DMA (daily moving average) of Suranasol 533298

DMA period DMA value
5 day DMA 21.83
12 day DMA 22.31
20 day DMA 23.12
35 day DMA 24.2
50 day DMA 24.69
100 day DMA 25.65
150 day DMA 25.45
200 day DMA 25.12

EMA (exponential moving average) of Suranasol 533298

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.9222.18
12 day EMA22.3722.5222.72
20 day EMA22.9623.1123.29
35 day EMA23.7523.8824.03
50 day EMA24.5824.724.83

SMA (simple moving average) of Suranasol 533298

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8322.0222.27
12 day SMA22.3122.522.65
20 day SMA23.1223.3223.53
35 day SMA24.224.3224.46
50 day SMA24.6924.7724.88
100 day SMA25.6525.725.76
150 day SMA25.4525.4525.45
200 day SMA25.1225.1525.17
Back to top | Use Dark Theme