Login or Join
HomepageSuranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranasol
Strong Daily Stock price targets for Suranasol 533298 are 25.11 and 26.38
| Daily Target 1 | 24.1 |
| Daily Target 2 | 24.85 |
| Daily Target 3 | 25.366666666667 |
| Daily Target 4 | 26.12 |
| Daily Target 5 | 26.64 |
Daily price and volume Suranasol
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.61 (0.99%) | 24.61 | 24.61 - 25.88 | 2.0109 times | Thu 17 September 2026 | 25.36 (1.44%) | 25.74 | 24.75 - 25.74 | 0.8951 times | Wed 16 September 2026 | 25.00 (0.28%) | 25.49 | 24.57 - 25.78 | 0.2462 times | Tue 15 September 2026 | 24.93 (-2.04%) | 25.90 | 24.82 - 25.91 | 0.5293 times | Fri 11 September 2026 | 25.45 (-0.66%) | 25.93 | 24.97 - 25.93 | 0.3959 times | Thu 10 September 2026 | 25.62 (-0.35%) | 26.19 | 25.50 - 26.23 | 0.2116 times | Wed 09 September 2026 | 25.71 (-1%) | 26.20 | 25.62 - 26.20 | 0.703 times | Tue 08 September 2026 | 25.97 (0.27%) | 25.55 | 25.55 - 26.27 | 1.2437 times | Mon 07 September 2026 | 25.90 (-1.11%) | 25.85 | 25.57 - 26.40 | 2.0142 times | Fri 04 September 2026 | 26.19 (0.23%) | 25.71 | 25.71 - 26.59 | 1.75 times | Thu 03 September 2026 | 26.13 (1.44%) | 26.29 | 25.62 - 26.39 | 0.7503 times |
Weekly price and charts Suranasol
Strong weekly Stock price targets for Suranasol 533298 are 24.42 and 25.76
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 25.363333333333 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 26.7 |
Weekly price and volumes for Suranasol
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.61 (0.63%) | 25.90 | 24.57 - 25.91 | 0.4468 times | Fri 11 September 2026 | 25.45 (-2.83%) | 25.85 | 24.97 - 26.40 | 0.5545 times | Fri 04 September 2026 | 26.19 (1.39%) | 25.36 | 25.36 - 27.01 | 1.1944 times | Fri 28 August 2026 | 25.83 (-0.58%) | 25.41 | 25.30 - 26.50 | 0.5846 times | Fri 21 August 2026 | 25.98 (2.12%) | 25.51 | 25.01 - 26.51 | 0.6398 times | Fri 14 August 2026 | 25.44 (-5.11%) | 26.53 | 25.26 - 27.25 | 0.7907 times | Fri 07 August 2026 | 26.81 (2.68%) | 25.55 | 25.55 - 28.53 | 1.3815 times | Fri 31 July 2026 | 26.11 (-1.29%) | 29.00 | 25.52 - 30.47 | 3.2111 times | Fri 24 July 2026 | 26.45 (1.15%) | 26.16 | 25.15 - 26.70 | 0.5712 times | Fri 17 July 2026 | 26.15 (1.71%) | 27.94 | 25.18 - 27.94 | 0.6253 times | Fri 10 July 2026 | 25.71 (-4.35%) | 26.13 | 24.82 - 26.46 | 0.3624 times |
Monthly price and charts Suranasol
Strong monthly Stock price targets for Suranasol 533298 are 23.87 and 26.31
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 24.45 |
| Monthly Target 3 | 25.73 |
| Monthly Target 4 | 26.89 |
| Monthly Target 5 | 28.17 |
Monthly price and volumes Suranasol
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.61 (-3.29%) | 27.01 | 24.57 - 27.01 | 0.2931 times | Mon 31 August 2026 | 26.48 (1.42%) | 25.55 | 25.01 - 28.53 | 0.7279 times | Fri 31 July 2026 | 26.11 (-3.15%) | 27.20 | 24.82 - 30.47 | 0.9525 times | Tue 30 June 2026 | 26.96 (-1.14%) | 27.44 | 25.56 - 31.30 | 0.5624 times | Fri 29 May 2026 | 27.27 (-2.36%) | 28.24 | 24.10 - 28.94 | 0.7318 times | Thu 30 April 2026 | 27.93 (50.57%) | 21.99 | 19.51 - 32.20 | 3.6846 times | Mon 30 March 2026 | 18.55 (-18.53%) | 22.28 | 18.32 - 23.99 | 1.0871 times | Fri 27 February 2026 | 22.77 (-3.39%) | 23.59 | 22.20 - 28.00 | 0.7903 times | Fri 30 January 2026 | 23.57 (-11.22%) | 27.10 | 22.60 - 31.49 | 0.5862 times | Wed 31 December 2025 | 26.55 (-9.6%) | 29.01 | 25.86 - 32.95 | 0.5841 times | Fri 28 November 2025 | 29.37 (-7.26%) | 32.00 | 28.00 - 32.00 | 0.655 times |
Indicator Analysis of Suranasol
Please login to view indicator analysis. or View indicator analysis of Suranasol 533298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suranasol 533298
DMA (daily moving average) of Suranasol 533298
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.64 |
| 20 day DMA | 25.76 |
| 35 day DMA | 25.92 |
| 50 day DMA | 26.02 |
| 100 day DMA | 26.51 |
| 150 day DMA | 25.35 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Suranasol 533298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.31 | 25.29 |
| 12 day EMA | 25.56 | 25.55 | 25.59 |
| 20 day EMA | 25.68 | 25.69 | 25.73 |
| 35 day EMA | 25.86 | 25.87 | 25.9 |
| 50 day EMA | 25.96 | 25.97 | 26 |
SMA (simple moving average) of Suranasol 533298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.27 | 25.34 |
| 12 day SMA | 25.64 | 25.7 | 25.8 |
| 20 day SMA | 25.76 | 25.78 | 25.81 |
| 35 day SMA | 25.92 | 25.94 | 25.97 |
| 50 day SMA | 26.02 | 26.02 | 26.03 |
| 100 day SMA | 26.51 | 26.52 | 26.55 |
| 150 day SMA | 25.35 | 25.34 | 25.34 |
| 200 day SMA | 25.6 | 25.62 | 25.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.