Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranasol Strong Daily Stock price targets for Suranasol 533298 are 32.09 and 33.87 | Daily Target 1 | 31.67 | | Daily Target 2 | 32.5 | | Daily Target 3 | 33.45 | | Daily Target 4 | 34.28 | | Daily Target 5 | 35.23 |
Daily price and volume Suranasol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
33.33 (-0.36%) |
33.82 |
32.62 - 34.40 |
0.4105 times |
Wed 02 April 2025 |
33.45 (0.27%) |
33.55 |
32.39 - 33.79 |
0.4535 times |
Tue 01 April 2025 |
33.36 (3.63%) |
31.75 |
31.75 - 33.95 |
0.7476 times |
Fri 28 March 2025 |
32.19 (-2.6%) |
32.52 |
32.00 - 33.50 |
0.759 times |
Wed 26 March 2025 |
33.05 (-2.54%) |
33.50 |
32.78 - 34.50 |
1.0879 times |
Tue 25 March 2025 |
33.91 (-3.83%) |
36.64 |
33.80 - 36.64 |
0.3659 times |
Mon 24 March 2025 |
35.26 (2.08%) |
34.94 |
34.47 - 36.00 |
2.5826 times |
Fri 21 March 2025 |
34.54 (1.74%) |
34.62 |
33.50 - 34.94 |
1.6842 times |
Thu 20 March 2025 |
33.95 (-2.3%) |
35.44 |
33.55 - 35.84 |
0.9554 times |
Wed 19 March 2025 |
34.75 (5.56%) |
33.50 |
33.00 - 35.31 |
0.9535 times |
Tue 18 March 2025 |
32.92 (1.92%) |
33.49 |
32.39 - 33.49 |
1.734 times |
Weekly price and charts Suranasol Strong weekly Stock price targets for Suranasol 533298 are 32.54 and 35.19 | Weekly Target 1 | 30.51 | | Weekly Target 2 | 31.92 | | Weekly Target 3 | 33.16 | | Weekly Target 4 | 34.57 | | Weekly Target 5 | 35.81 |
Weekly price and volumes for Suranasol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
33.33 (3.54%) |
31.75 |
31.75 - 34.40 |
0.2596 times |
Fri 28 March 2025 |
32.19 (-6.8%) |
34.94 |
32.00 - 36.64 |
0.7725 times |
Fri 21 March 2025 |
34.54 (6.38%) |
32.31 |
31.71 - 35.84 |
1.185 times |
Thu 13 March 2025 |
32.47 (-9.33%) |
36.54 |
32.00 - 36.93 |
2.1015 times |
Fri 07 March 2025 |
35.81 (13.54%) |
31.49 |
28.40 - 36.50 |
1.2857 times |
Fri 28 February 2025 |
31.54 (-7.67%) |
35.20 |
30.97 - 35.69 |
0.3463 times |
Fri 21 February 2025 |
34.16 (-0.18%) |
34.37 |
33.00 - 36.56 |
0.4955 times |
Fri 14 February 2025 |
34.22 (-10.04%) |
38.86 |
33.71 - 38.86 |
0.9001 times |
Fri 07 February 2025 |
38.04 (-3.3%) |
43.33 |
37.28 - 43.35 |
1.1603 times |
Fri 31 January 2025 |
39.34 (1.34%) |
38.78 |
35.00 - 39.34 |
1.4935 times |
Fri 24 January 2025 |
38.82 (-5.78%) |
42.00 |
38.60 - 43.20 |
0.6638 times |
Monthly price and charts Suranasol Strong monthly Stock price targets for Suranasol 533298 are 32.54 and 35.19 | Monthly Target 1 | 30.51 | | Monthly Target 2 | 31.92 | | Monthly Target 3 | 33.16 | | Monthly Target 4 | 34.57 | | Monthly Target 5 | 35.81 |
Monthly price and volumes Suranasol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
33.33 (3.54%) |
31.75 |
31.75 - 34.40 |
0.0276 times |
Fri 28 March 2025 |
32.19 (2.06%) |
31.49 |
28.40 - 36.93 |
0.5674 times |
Fri 28 February 2025 |
31.54 (-19.83%) |
43.33 |
30.97 - 43.35 |
0.3081 times |
Fri 31 January 2025 |
39.34 (-14.46%) |
44.94 |
35.00 - 48.80 |
0.4201 times |
Tue 31 December 2024 |
45.99 (-5.33%) |
49.54 |
44.00 - 54.99 |
0.3665 times |
Fri 29 November 2024 |
48.58 (-13.51%) |
55.10 |
45.51 - 59.90 |
0.4008 times |
Thu 31 October 2024 |
56.17 (-5.31%) |
62.28 |
50.90 - 65.39 |
1.5726 times |
Mon 30 September 2024 |
59.32 (60.76%) |
37.34 |
35.80 - 59.32 |
3.2216 times |
Fri 30 August 2024 |
36.90 (-6.68%) |
39.49 |
34.98 - 40.22 |
1.3164 times |
Wed 31 July 2024 |
39.54 (4.69%) |
38.67 |
37.00 - 43.89 |
1.7987 times |
Fri 28 June 2024 |
37.77 (-1.79%) |
39.23 |
35.50 - 40.20 |
0.6055 times |
DMA SMA EMA moving averages of Suranasol 533298
DMA (daily moving average) of Suranasol 533298
| DMA period | DMA value | | 5 day DMA | 33.08 | | 12 day DMA | 33.58 | | 20 day DMA | 33.5 | | 35 day DMA | 33.82 | | 50 day DMA | 35.29 | | 100 day DMA | 41.66 | | 150 day DMA | 44.37 | | 200 day DMA | 42.94 | EMA (exponential moving average) of Suranasol 533298
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.35 | 33.36 | 33.31 | | 12 day EMA | 33.47 | 33.49 | 33.5 | | 20 day EMA | 33.67 | 33.71 | 33.74 | | 35 day EMA | 34.64 | 34.72 | 34.8 | | 50 day EMA | 35.52 | 35.61 | 35.7 |
SMA (simple moving average) of Suranasol 533298
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.08 | 33.19 | 33.55 | | 12 day SMA | 33.58 | 33.51 | 33.45 | | 20 day SMA | 33.5 | 33.33 | 33.24 | | 35 day SMA | 33.82 | 33.95 | 34.09 | | 50 day SMA | 35.29 | 35.45 | 35.61 | | 100 day SMA | 41.66 | 41.88 | 42.1 | | 150 day SMA | 44.37 | 44.39 | 44.42 | | 200 day SMA | 42.94 | 42.97 | 42.99 |
|
|
