Login or Join
HomepageSuranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranasol
Strong Daily Stock price targets for Suranasol 533298 are 22.42 and 23.29
| Daily Target 1 | 22.25 |
| Daily Target 2 | 22.58 |
| Daily Target 3 | 23.123333333333 |
| Daily Target 4 | 23.45 |
| Daily Target 5 | 23.99 |
Daily price and volume Suranasol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.90 (0.53%) | 23.67 | 22.80 - 23.67 | 1.3329 times | Thu 19 February 2026 | 22.78 (-7.59%) | 24.11 | 22.20 - 24.85 | 3.8167 times | Wed 18 February 2026 | 24.65 (2.79%) | 23.05 | 23.05 - 24.65 | 0.3271 times | Tue 17 February 2026 | 23.98 (2.61%) | 23.38 | 23.38 - 24.85 | 0.3958 times | Mon 16 February 2026 | 23.37 (-5.99%) | 24.31 | 22.60 - 25.25 | 1.1826 times | Fri 13 February 2026 | 24.86 (-0.96%) | 24.81 | 24.11 - 25.55 | 0.2176 times | Thu 12 February 2026 | 25.10 (-0.59%) | 25.88 | 24.74 - 26.00 | 0.2037 times | Wed 11 February 2026 | 25.25 (1.28%) | 24.93 | 24.51 - 25.49 | 1.3428 times | Tue 10 February 2026 | 24.93 (0.16%) | 25.45 | 24.62 - 25.45 | 1.0712 times | Mon 09 February 2026 | 24.89 (2.55%) | 24.06 | 24.06 - 25.05 | 0.1096 times | Fri 06 February 2026 | 24.27 (-1.78%) | 24.80 | 24.26 - 24.86 | 0.1644 times |
Weekly price and charts Suranasol
Strong weekly Stock price targets for Suranasol 533298 are 21.03 and 24.08
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 23.45 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Suranasol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.90 (-7.88%) | 24.31 | 22.20 - 25.25 | 2.5525 times | Fri 13 February 2026 | 24.86 (2.43%) | 24.06 | 24.06 - 26.00 | 1.0655 times | Fri 06 February 2026 | 24.27 (2.97%) | 23.59 | 22.90 - 28.00 | 0.6951 times | Fri 30 January 2026 | 23.57 (-1.83%) | 24.76 | 23.42 - 25.11 | 1.0076 times | Fri 23 January 2026 | 24.01 (-7.3%) | 29.95 | 22.60 - 29.95 | 1.1195 times | Fri 16 January 2026 | 25.90 (-2.04%) | 25.91 | 25.50 - 26.66 | 0.4314 times | Fri 09 January 2026 | 26.44 (-5.74%) | 28.39 | 25.00 - 31.49 | 0.8321 times | Fri 02 January 2026 | 28.05 (3.58%) | 27.50 | 25.86 - 28.40 | 1.0421 times | Fri 26 December 2025 | 27.08 (0.3%) | 27.60 | 26.29 - 31.95 | 0.6785 times | Fri 19 December 2025 | 27.00 (-2.17%) | 27.06 | 26.00 - 28.35 | 0.5756 times | Fri 12 December 2025 | 27.60 (0.44%) | 26.56 | 25.91 - 29.75 | 1.1041 times |
Monthly price and charts Suranasol
Strong monthly Stock price targets for Suranasol 533298 are 19.65 and 25.45
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 24.366666666667 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 30.17 |
Monthly price and volumes Suranasol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.90 (-2.84%) | 23.59 | 22.20 - 28.00 | 0.3613 times | Fri 30 January 2026 | 23.57 (-11.22%) | 27.10 | 22.60 - 31.49 | 0.3266 times | Wed 31 December 2025 | 26.55 (-9.6%) | 29.01 | 25.86 - 32.95 | 0.3254 times | Fri 28 November 2025 | 29.37 (-7.26%) | 32.00 | 28.00 - 32.00 | 0.3649 times | Fri 31 October 2025 | 31.67 (-1.98%) | 30.10 | 28.95 - 35.96 | 0.4121 times | Tue 30 September 2025 | 32.31 (5.45%) | 30.99 | 30.20 - 38.90 | 2.3939 times | Fri 29 August 2025 | 30.64 (-5.49%) | 31.52 | 30.26 - 34.50 | 0.9911 times | Thu 31 July 2025 | 32.42 (-7.24%) | 35.01 | 30.30 - 36.00 | 1.2489 times | Mon 30 June 2025 | 34.95 (-5.85%) | 37.11 | 33.47 - 41.53 | 1.7696 times | Fri 30 May 2025 | 37.12 (14.82%) | 33.50 | 29.61 - 38.74 | 1.8062 times | Wed 30 April 2025 | 32.33 (0.43%) | 31.75 | 31.51 - 37.78 | 0.7174 times |
Indicator Analysis of Suranasol
Please login to view indicator analysis. or View indicator analysis of Suranasol 533298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suranasol 533298
DMA (daily moving average) of Suranasol 533298
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 24.31 |
| 20 day DMA | 24.26 |
| 35 day DMA | 24.93 |
| 50 day DMA | 25.58 |
| 100 day DMA | 28.16 |
| 150 day DMA | 29.66 |
| 200 day DMA | 31.03 |
EMA (exponential moving average) of Suranasol 533298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.53 | 23.85 | 24.39 |
| 12 day EMA | 24.03 | 24.24 | 24.5 |
| 20 day EMA | 24.35 | 24.5 | 24.68 |
| 35 day EMA | 24.96 | 25.08 | 25.22 |
| 50 day EMA | 25.52 | 25.63 | 25.75 |
SMA (simple moving average) of Suranasol 533298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.93 | 24.39 |
| 12 day SMA | 24.31 | 24.48 | 24.6 |
| 20 day SMA | 24.26 | 24.32 | 24.34 |
| 35 day SMA | 24.93 | 25.04 | 25.14 |
| 50 day SMA | 25.58 | 25.69 | 25.77 |
| 100 day SMA | 28.16 | 28.26 | 28.37 |
| 150 day SMA | 29.66 | 29.73 | 29.8 |
| 200 day SMA | 31.03 | 31.08 | 31.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.