Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranasol Strong Daily Stock price targets for Suranasol 533298 are 30.82 and 31.54 | Daily Target 1 | 30.29 | | Daily Target 2 | 30.63 | | Daily Target 3 | 31.006666666667 | | Daily Target 4 | 31.35 | | Daily Target 5 | 31.73 |
Daily price and volume Suranasol
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
30.98 (0.42%) |
30.75 |
30.66 - 31.38 |
1.8005 times |
Wed 12 November 2025 |
30.85 (-0.06%) |
32.00 |
30.78 - 32.00 |
0.38 times |
Tue 11 November 2025 |
30.87 (0.68%) |
30.25 |
30.25 - 31.16 |
0.5842 times |
Mon 10 November 2025 |
30.66 (-1.22%) |
31.02 |
30.58 - 31.17 |
0.7647 times |
Fri 07 November 2025 |
31.04 (-0.06%) |
30.93 |
30.93 - 31.37 |
0.8165 times |
Thu 06 November 2025 |
31.06 (-0.42%) |
31.00 |
30.96 - 31.78 |
0.9929 times |
Tue 04 November 2025 |
31.19 (-0.45%) |
31.20 |
31.11 - 31.66 |
0.3413 times |
Mon 03 November 2025 |
31.33 (-1.07%) |
32.00 |
30.30 - 32.00 |
2.5887 times |
Fri 31 October 2025 |
31.67 (-0.16%) |
31.68 |
31.59 - 32.03 |
0.5951 times |
Thu 30 October 2025 |
31.72 (-1.77%) |
32.02 |
31.40 - 32.89 |
1.1361 times |
Wed 29 October 2025 |
32.29 (1.51%) |
32.43 |
31.59 - 32.60 |
1.3875 times |
Weekly price and charts Suranasol Strong weekly Stock price targets for Suranasol 533298 are 29.74 and 31.49 | Weekly Target 1 | 29.33 | | Weekly Target 2 | 30.15 | | Weekly Target 3 | 31.076666666667 | | Weekly Target 4 | 31.9 | | Weekly Target 5 | 32.83 |
Weekly price and volumes for Suranasol
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
30.98 (-0.19%) |
31.02 |
30.25 - 32.00 |
0.2282 times |
Fri 07 November 2025 |
31.04 (-1.99%) |
32.00 |
30.30 - 32.00 |
0.3064 times |
Fri 31 October 2025 |
31.67 (-1%) |
31.51 |
31.40 - 32.89 |
0.2911 times |
Thu 23 October 2025 |
31.99 (0.13%) |
32.90 |
31.66 - 33.14 |
0.2665 times |
Fri 17 October 2025 |
31.95 (0.69%) |
35.96 |
28.95 - 35.96 |
0.5508 times |
Fri 10 October 2025 |
31.73 (-3.47%) |
32.76 |
30.54 - 33.20 |
0.3847 times |
Fri 03 October 2025 |
32.87 (0.95%) |
31.51 |
30.10 - 33.04 |
0.268 times |
Fri 26 September 2025 |
32.56 (-6%) |
34.64 |
32.01 - 35.50 |
1.3597 times |
Fri 19 September 2025 |
34.64 (1.29%) |
33.71 |
33.70 - 35.63 |
1.6791 times |
Fri 12 September 2025 |
34.20 (2.89%) |
34.49 |
33.27 - 38.90 |
4.6654 times |
Fri 05 September 2025 |
33.24 (8.49%) |
30.99 |
30.20 - 34.52 |
1.3444 times |
Monthly price and charts Suranasol Strong monthly Stock price targets for Suranasol 533298 are 29.74 and 31.49 | Monthly Target 1 | 29.33 | | Monthly Target 2 | 30.15 | | Monthly Target 3 | 31.076666666667 | | Monthly Target 4 | 31.9 | | Monthly Target 5 | 32.83 |
Monthly price and volumes Suranasol
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
30.98 (-2.18%) |
32.00 |
30.25 - 32.00 |
0.1151 times |
Fri 31 October 2025 |
31.67 (-1.98%) |
30.10 |
28.95 - 35.96 |
0.3419 times |
Tue 30 September 2025 |
32.31 (5.45%) |
30.99 |
30.20 - 38.90 |
1.9861 times |
Fri 29 August 2025 |
30.64 (-5.49%) |
31.52 |
30.26 - 34.50 |
0.8223 times |
Thu 31 July 2025 |
32.42 (-7.24%) |
35.01 |
30.30 - 36.00 |
1.0361 times |
Mon 30 June 2025 |
34.95 (-5.85%) |
37.11 |
33.47 - 41.53 |
1.4682 times |
Fri 30 May 2025 |
37.12 (14.82%) |
33.50 |
29.61 - 38.74 |
1.4986 times |
Wed 30 April 2025 |
32.33 (0.43%) |
31.75 |
31.51 - 37.78 |
0.5952 times |
Fri 28 March 2025 |
32.19 (2.06%) |
31.49 |
28.40 - 36.93 |
1.3846 times |
Fri 28 February 2025 |
31.54 (-19.83%) |
43.33 |
30.97 - 43.35 |
0.7518 times |
Fri 31 January 2025 |
39.34 (-14.46%) |
44.94 |
35.00 - 48.80 |
1.0252 times |
DMA SMA EMA moving averages of Suranasol 533298
DMA (daily moving average) of Suranasol 533298
| DMA period | DMA value | | 5 day DMA | 30.88 | | 12 day DMA | 31.29 | | 20 day DMA | 31.67 | | 35 day DMA | 32.06 | | 50 day DMA | 32.57 | | 100 day DMA | 32.72 | | 150 day DMA | 33.47 | | 200 day DMA | 34.09 | EMA (exponential moving average) of Suranasol 533298
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.96 | 30.95 | 31 | | 12 day EMA | 31.23 | 31.28 | 31.36 | | 20 day EMA | 31.5 | 31.56 | 31.63 | | 35 day EMA | 31.9 | 31.95 | 32.02 | | 50 day EMA | 32.27 | 32.32 | 32.38 |
SMA (simple moving average) of Suranasol 533298
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.88 | 30.9 | 30.96 | | 12 day SMA | 31.29 | 31.34 | 31.43 | | 20 day SMA | 31.67 | 31.7 | 31.75 | | 35 day SMA | 32.06 | 32.16 | 32.26 | | 50 day SMA | 32.57 | 32.56 | 32.56 | | 100 day SMA | 32.72 | 32.77 | 32.82 | | 150 day SMA | 33.47 | 33.49 | 33.51 | | 200 day SMA | 34.09 | 34.13 | 34.18 |
|
|
