Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmnl Strong Daily Stock price targets for Fmnl 533296 are 18.76 and 20.5 | Daily Target 1 | 18.32 | | Daily Target 2 | 19.2 | | Daily Target 3 | 20.056666666667 | | Daily Target 4 | 20.94 | | Daily Target 5 | 21.8 |
Daily price and volume Fmnl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
20.09 (0.85%) |
20.91 |
19.17 - 20.91 |
0.9001 times |
Wed 29 January 2025 |
19.92 (4.95%) |
19.50 |
19.30 - 19.92 |
0.9432 times |
Tue 28 January 2025 |
18.98 (4.86%) |
17.20 |
17.20 - 19.00 |
2.7248 times |
Mon 27 January 2025 |
18.10 (-4.99%) |
18.12 |
18.10 - 18.12 |
0.0479 times |
Fri 24 January 2025 |
19.05 (-4.99%) |
19.05 |
19.05 - 19.05 |
0.374 times |
Thu 23 January 2025 |
20.05 (-4.98%) |
20.05 |
20.05 - 20.05 |
0.1919 times |
Wed 22 January 2025 |
21.10 (-5%) |
21.11 |
21.10 - 21.69 |
0.8421 times |
Tue 21 January 2025 |
22.21 (0.86%) |
20.92 |
20.92 - 23.12 |
3.3414 times |
Mon 20 January 2025 |
22.02 (-4.96%) |
22.10 |
22.02 - 22.10 |
0.6116 times |
Fri 17 January 2025 |
23.17 (-1.99%) |
23.17 |
23.17 - 23.18 |
0.023 times |
Thu 16 January 2025 |
23.64 (-1.99%) |
23.64 |
23.64 - 23.64 |
0.1782 times |
Weekly price and charts Fmnl Strong weekly Stock price targets for Fmnl 533296 are 18.65 and 22.36 | Weekly Target 1 | 15.69 | | Weekly Target 2 | 17.89 | | Weekly Target 3 | 19.4 | | Weekly Target 4 | 21.6 | | Weekly Target 5 | 23.11 |
Weekly price and volumes for Fmnl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
20.09 (5.46%) |
18.12 |
17.20 - 20.91 |
1.7124 times |
Fri 24 January 2025 |
19.05 (-17.78%) |
22.10 |
19.05 - 23.12 |
1.9887 times |
Fri 17 January 2025 |
23.17 (-9.56%) |
25.11 |
23.17 - 25.11 |
0.3148 times |
Fri 10 January 2025 |
25.62 (-5.88%) |
26.68 |
25.62 - 27.76 |
0.9272 times |
Fri 03 January 2025 |
27.22 (10.34%) |
25.16 |
25.16 - 27.22 |
0.1489 times |
Fri 27 December 2024 |
24.67 (8.15%) |
22.36 |
22.36 - 24.67 |
1.2723 times |
Fri 20 December 2024 |
22.81 (1.88%) |
22.83 |
22.81 - 24.21 |
0.7147 times |
Fri 13 December 2024 |
22.39 (10.3%) |
20.70 |
20.70 - 22.39 |
1.1013 times |
Fri 06 December 2024 |
20.30 (10.27%) |
18.77 |
18.77 - 20.30 |
0.2639 times |
Fri 29 November 2024 |
18.41 (10.31%) |
17.02 |
17.02 - 18.41 |
1.5559 times |
Fri 22 November 2024 |
16.69 (8.1%) |
15.74 |
15.74 - 16.69 |
0.1321 times |
Monthly price and charts Fmnl Strong monthly Stock price targets for Fmnl 533296 are 13.37 and 23.93 | Monthly Target 1 | 11.12 | | Monthly Target 2 | 15.61 | | Monthly Target 3 | 21.683333333333 | | Monthly Target 4 | 26.17 | | Monthly Target 5 | 32.24 |
Monthly price and volumes Fmnl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
20.09 (-21.71%) |
26.17 |
17.20 - 27.76 |
0.5118 times |
Tue 31 December 2024 |
25.66 (39.38%) |
18.77 |
18.77 - 25.66 |
0.356 times |
Fri 29 November 2024 |
18.41 (31.59%) |
14.26 |
14.26 - 18.41 |
0.5459 times |
Thu 31 October 2024 |
13.99 (39.34%) |
10.04 |
9.74 - 14.70 |
3.1733 times |
Mon 30 September 2024 |
10.04 (-9.96%) |
11.70 |
10.04 - 14.20 |
0.8718 times |
Fri 30 August 2024 |
11.15 (71.54%) |
6.50 |
5.91 - 11.15 |
2.6486 times |
Wed 31 July 2024 |
6.50 (-1.81%) |
6.60 |
6.32 - 7.38 |
0.7218 times |
Fri 28 June 2024 |
6.62 (-11.85%) |
7.85 |
6.48 - 8.21 |
0.6126 times |
Fri 31 May 2024 |
7.51 (22.11%) |
6.15 |
5.63 - 7.51 |
0.3815 times |
Tue 30 April 2024 |
6.15 (4.41%) |
6.18 |
5.95 - 7.07 |
0.1767 times |
Thu 28 March 2024 |
5.89 (-12.61%) |
6.70 |
5.41 - 7.20 |
0.4131 times |
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
| DMA period | DMA value | | 5 day DMA | 19.23 | | 12 day DMA | 21.04 | | 20 day DMA | 23.14 | | 35 day DMA | 23.5 | | 50 day DMA | 22.1 | | 100 day DMA | 17.5 | | 150 day DMA | 14.15 | | 200 day DMA | 12.25 | EMA (exponential moving average) of Fmnl 533296
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.82 | 19.69 | 19.57 | | 12 day EMA | 20.94 | 21.1 | 21.32 | | 20 day EMA | 21.78 | 21.96 | 22.18 | | 35 day EMA | 21.67 | 21.76 | 21.87 | | 50 day EMA | 21.27 | 21.32 | 21.38 |
SMA (simple moving average) of Fmnl 533296
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.23 | 19.22 | 19.46 | | 12 day SMA | 21.04 | 21.41 | 21.85 | | 20 day SMA | 23.14 | 23.47 | 23.78 | | 35 day SMA | 23.5 | 23.54 | 23.58 | | 50 day SMA | 22.1 | 22.02 | 21.94 | | 100 day SMA | 17.5 | 17.43 | 17.36 | | 150 day SMA | 14.15 | 14.06 | 13.97 | | 200 day SMA | 12.25 | 12.19 | 12.12 |
|
|
