Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmnl Strong Daily Stock price targets for Fmnl 533296 are 16.32 and 16.32 | Daily Target 1 | 16.32 | | Daily Target 2 | 16.32 | | Daily Target 3 | 16.32 | | Daily Target 4 | 16.32 | | Daily Target 5 | 16.32 |
Daily price and volume Fmnl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
16.32 (4.95%) |
16.32 |
16.32 - 16.32 |
0.2976 times |
Thu 15 May 2025 |
15.55 (4.78%) |
15.55 |
15.53 - 15.55 |
0.3718 times |
Wed 14 May 2025 |
14.84 (3.34%) |
14.36 |
13.72 - 14.98 |
1.005 times |
Tue 13 May 2025 |
14.36 (4.59%) |
14.40 |
13.78 - 14.40 |
0.2185 times |
Mon 12 May 2025 |
13.73 (4.97%) |
13.70 |
13.20 - 13.73 |
3.1048 times |
Fri 09 May 2025 |
13.08 (-4.94%) |
13.11 |
13.08 - 13.99 |
2.8779 times |
Thu 08 May 2025 |
13.76 (-4.38%) |
13.72 |
13.70 - 14.35 |
1.1256 times |
Wed 07 May 2025 |
14.39 (-3.68%) |
14.20 |
14.20 - 14.94 |
0.2222 times |
Tue 06 May 2025 |
14.94 (-0.2%) |
14.97 |
14.25 - 14.97 |
0.7202 times |
Mon 05 May 2025 |
14.97 (2.18%) |
14.13 |
14.13 - 15.36 |
0.0564 times |
Fri 02 May 2025 |
14.65 (-1.55%) |
14.20 |
14.20 - 15.58 |
1.1629 times |
Weekly price and charts Fmnl Strong weekly Stock price targets for Fmnl 533296 are 14.76 and 17.88 | Weekly Target 1 | 12.16 | | Weekly Target 2 | 14.24 | | Weekly Target 3 | 15.28 | | Weekly Target 4 | 17.36 | | Weekly Target 5 | 18.4 |
Weekly price and volumes for Fmnl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
16.32 (24.77%) |
13.70 |
13.20 - 16.32 |
0.9854 times |
Fri 09 May 2025 |
13.08 (-10.72%) |
14.13 |
13.08 - 15.36 |
0.9863 times |
Fri 02 May 2025 |
14.65 (-5.91%) |
15.62 |
14.20 - 15.62 |
0.5588 times |
Fri 25 April 2025 |
15.57 (-2.38%) |
15.95 |
14.60 - 15.95 |
0.9409 times |
Thu 17 April 2025 |
15.95 (1.59%) |
15.19 |
15.11 - 16.40 |
0.3159 times |
Fri 11 April 2025 |
15.70 (-0.25%) |
14.31 |
14.31 - 16.29 |
0.1272 times |
Fri 04 April 2025 |
15.74 (3.21%) |
15.64 |
15.60 - 17.00 |
0.529 times |
Fri 28 March 2025 |
15.25 (1.4%) |
15.12 |
14.95 - 17.39 |
1.8331 times |
Fri 21 March 2025 |
15.04 (-15.41%) |
17.78 |
14.91 - 18.66 |
3.3815 times |
Thu 13 March 2025 |
17.78 (-7.64%) |
19.25 |
17.78 - 19.25 |
0.342 times |
Fri 07 March 2025 |
19.25 (-0.16%) |
18.90 |
18.53 - 19.29 |
1.0467 times |
Monthly price and charts Fmnl Strong monthly Stock price targets for Fmnl 533296 are 14.7 and 17.94 | Monthly Target 1 | 12 | | Monthly Target 2 | 14.16 | | Monthly Target 3 | 15.24 | | Monthly Target 4 | 17.4 | | Monthly Target 5 | 18.48 |
Monthly price and volumes Fmnl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
16.32 (9.68%) |
14.20 |
13.08 - 16.32 |
0.1614 times |
Wed 30 April 2025 |
14.88 (-2.43%) |
15.64 |
14.31 - 17.00 |
0.1645 times |
Fri 28 March 2025 |
15.25 (-20.9%) |
18.90 |
14.91 - 19.29 |
0.4843 times |
Fri 28 February 2025 |
19.28 (1%) |
18.70 |
16.55 - 22.63 |
0.4828 times |
Fri 31 January 2025 |
19.09 (-25.6%) |
26.17 |
17.20 - 27.76 |
0.5638 times |
Tue 31 December 2024 |
25.66 (39.38%) |
18.77 |
18.77 - 25.66 |
0.3816 times |
Fri 29 November 2024 |
18.41 (31.59%) |
14.26 |
14.26 - 18.41 |
0.5853 times |
Thu 31 October 2024 |
13.99 (39.34%) |
10.04 |
9.74 - 14.70 |
3.4021 times |
Mon 30 September 2024 |
10.04 (-9.96%) |
11.70 |
10.04 - 14.20 |
0.9346 times |
Fri 30 August 2024 |
11.15 (71.54%) |
6.50 |
5.91 - 11.15 |
2.8396 times |
Wed 31 July 2024 |
6.50 (-1.81%) |
6.60 |
6.32 - 7.38 |
0.7738 times |
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
| DMA period | DMA value | | 5 day DMA | 14.96 | | 12 day DMA | 14.62 | | 20 day DMA | 14.98 | | 35 day DMA | 15.33 | | 50 day DMA | 16.35 | | 100 day DMA | 19.44 | | 150 day DMA | 17.92 | | 200 day DMA | 15.71 | EMA (exponential moving average) of Fmnl 533296
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.25 | 14.72 | 14.31 | | 12 day EMA | 14.92 | 14.67 | 14.51 | | 20 day EMA | 15.08 | 14.95 | 14.89 | | 35 day EMA | 15.79 | 15.76 | 15.77 | | 50 day EMA | 16.57 | 16.58 | 16.62 |
SMA (simple moving average) of Fmnl 533296
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.96 | 14.31 | 13.95 | | 12 day SMA | 14.62 | 14.54 | 14.48 | | 20 day SMA | 14.98 | 14.95 | 14.96 | | 35 day SMA | 15.33 | 15.36 | 15.42 | | 50 day SMA | 16.35 | 16.42 | 16.51 | | 100 day SMA | 19.44 | 19.49 | 19.55 | | 150 day SMA | 17.92 | 17.88 | 17.85 | | 200 day SMA | 15.71 | 15.66 | 15.62 |
|
|
