Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmnl Strong Daily Stock price targets for Fmnl 533296 are 5.95 and 6.44 | Daily Target 1 | 5.85 | | Daily Target 2 | 6.04 | | Daily Target 3 | 6.3433333333333 | | Daily Target 4 | 6.53 | | Daily Target 5 | 6.83 |
Daily price and volume Fmnl
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
6.22 (-2.05%) |
6.35 |
6.16 - 6.65 |
0.6099 times |
Thu 16 May 2024 |
6.35 (-0.63%) |
6.26 |
6.11 - 6.60 |
0.5636 times |
Wed 15 May 2024 |
6.39 (1.91%) |
6.45 |
6.00 - 6.58 |
2.7113 times |
Tue 14 May 2024 |
6.27 (4.85%) |
6.05 |
6.02 - 6.27 |
1.0527 times |
Mon 13 May 2024 |
5.98 (4.91%) |
5.70 |
5.63 - 5.98 |
0.1083 times |
Fri 10 May 2024 |
5.70 (-1.72%) |
5.80 |
5.70 - 5.80 |
0.2725 times |
Thu 09 May 2024 |
5.80 (0%) |
5.80 |
5.70 - 5.80 |
2.0028 times |
Wed 08 May 2024 |
5.80 (-1.69%) |
5.90 |
5.80 - 5.90 |
0.6285 times |
Tue 07 May 2024 |
5.90 (-1.99%) |
6.02 |
5.90 - 6.02 |
1.1047 times |
Mon 06 May 2024 |
6.02 (-1.95%) |
6.05 |
6.02 - 6.05 |
0.9458 times |
Fri 03 May 2024 |
6.14 (1.82%) |
5.91 |
5.91 - 6.15 |
0.5014 times |
Weekly price and charts Fmnl Strong weekly Stock price targets for Fmnl 533296 are 5.93 and 6.95 | Weekly Target 1 | 5.15 | | Weekly Target 2 | 5.68 | | Weekly Target 3 | 6.1666666666667 | | Weekly Target 4 | 6.7 | | Weekly Target 5 | 7.19 |
Weekly price and volumes for Fmnl
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
6.22 (9.12%) |
5.70 |
5.63 - 6.65 |
1.0108 times |
Fri 10 May 2024 |
5.70 (-7.17%) |
6.05 |
5.70 - 6.05 |
0.9925 times |
Fri 03 May 2024 |
6.14 (-0.32%) |
6.16 |
5.91 - 6.16 |
0.8224 times |
Fri 26 April 2024 |
6.16 (-3.45%) |
6.26 |
6.01 - 6.27 |
0.4658 times |
Fri 19 April 2024 |
6.38 (-3.92%) |
6.51 |
6.38 - 6.64 |
0.0451 times |
Fri 12 April 2024 |
6.64 (-1.48%) |
6.99 |
6.64 - 7.07 |
0.3932 times |
Fri 05 April 2024 |
6.74 (14.43%) |
6.18 |
5.95 - 6.81 |
1.3619 times |
Thu 28 March 2024 |
5.89 (-4.23%) |
6.27 |
5.60 - 6.27 |
0.7082 times |
Fri 22 March 2024 |
6.15 (2.16%) |
6.02 |
5.90 - 6.60 |
2.6153 times |
Fri 15 March 2024 |
6.02 (-2.75%) |
6.19 |
5.41 - 6.43 |
1.5849 times |
Thu 07 March 2024 |
6.19 (-10.55%) |
6.95 |
6.07 - 7.20 |
1.1876 times |
Monthly price and charts Fmnl Strong monthly Stock price targets for Fmnl 533296 are 5.93 and 6.95 | Monthly Target 1 | 5.15 | | Monthly Target 2 | 5.68 | | Monthly Target 3 | 6.1666666666667 | | Monthly Target 4 | 6.7 | | Monthly Target 5 | 7.19 |
Monthly price and volumes Fmnl
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
6.22 (1.14%) |
6.15 |
5.63 - 6.65 |
0.1693 times |
Tue 30 April 2024 |
6.15 (4.41%) |
6.18 |
5.95 - 7.07 |
0.2081 times |
Thu 28 March 2024 |
5.89 (-12.61%) |
6.70 |
5.41 - 7.20 |
0.4864 times |
Thu 29 February 2024 |
6.74 (-23.76%) |
8.77 |
6.54 - 9.59 |
0.6956 times |
Wed 31 January 2024 |
8.84 (43.97%) |
6.10 |
5.50 - 11.00 |
4.9219 times |
Fri 29 December 2023 |
6.14 (9.64%) |
5.70 |
5.31 - 6.48 |
0.8509 times |
Thu 30 November 2023 |
5.60 (-5.08%) |
6.00 |
5.41 - 6.00 |
0.2716 times |
Tue 31 October 2023 |
5.90 (-4.07%) |
6.02 |
5.49 - 6.20 |
0.2359 times |
Fri 29 September 2023 |
6.15 (0.49%) |
6.12 |
5.66 - 7.40 |
0.8941 times |
Thu 31 August 2023 |
6.12 (18.83%) |
5.05 |
4.78 - 6.50 |
1.2663 times |
Mon 31 July 2023 |
5.15 (6.85%) |
4.76 |
4.50 - 5.92 |
1.2613 times |
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
| DMA period | DMA value | | 5 day DMA | 6.24 | | 12 day DMA | 6.05 | | 20 day DMA | 6.1 | | 35 day DMA | 6.24 | | 50 day DMA | 6.23 | | 100 day DMA | 7.05 | | 150 day DMA | 6.61 | | 200 day DMA | 6.42 | EMA (exponential moving average) of Fmnl 533296
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.21 | 6.21 | 6.14 | | 12 day EMA | 6.14 | 6.13 | 6.09 | | 20 day EMA | 6.17 | 6.17 | 6.15 | | 35 day EMA | 6.2 | 6.2 | 6.19 | | 50 day EMA | 6.29 | 6.29 | 6.29 |
SMA (simple moving average) of Fmnl 533296
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.24 | 6.14 | 6.03 | | 12 day SMA | 6.05 | 6.04 | 6.02 | | 20 day SMA | 6.1 | 6.11 | 6.13 | | 35 day SMA | 6.24 | 6.24 | 6.23 | | 50 day SMA | 6.23 | 6.24 | 6.24 | | 100 day SMA | 7.05 | 7.05 | 7.05 | | 150 day SMA | 6.61 | 6.61 | 6.6 | | 200 day SMA | 6.42 | 6.42 | 6.41 |
|
|
