Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmnl

Strong Daily Stock price targets for Fmnl 533296 are 10.08 and 10.8

Daily Target 19.5
Daily Target 29.94
Daily Target 310.216666666667
Daily Target 410.66
Daily Target 510.94

Daily price and volume Fmnl

Date Closing Open Range Volume
Wed 10 June 2026 10.39 (1.96%) 10.15 9.77 - 10.49 1.6331 times
Tue 09 June 2026 10.19 (-2.67%) 10.64 10.11 - 10.64 0.7259 times
Mon 08 June 2026 10.47 (1.95%) 10.25 10.17 - 10.47 1.2298 times
Fri 05 June 2026 10.27 (-4.47%) 10.22 10.22 - 11.00 1.0325 times
Thu 04 June 2026 10.75 (0.19%) 10.46 10.25 - 11.20 0.4991 times
Wed 03 June 2026 10.73 (-4.96%) 10.73 10.73 - 11.63 1.139 times
Tue 02 June 2026 11.29 (2.64%) 11.00 10.47 - 11.29 0.3121 times
Mon 01 June 2026 11.00 (2.23%) 10.61 10.56 - 11.24 2.0646 times
Fri 29 May 2026 10.76 (2.57%) 9.98 9.98 - 10.90 0.8246 times
Wed 27 May 2026 10.49 (-1.04%) 10.86 10.22 - 11.11 0.5393 times
Tue 26 May 2026 10.60 (-4.5%) 10.55 10.55 - 10.84 3.2511 times

Daily chart Fmnl

Weekly price and charts Fmnl

Strong weekly Stock price targets for Fmnl 533296 are 10.08 and 10.95

Weekly Target 19.4
Weekly Target 29.89
Weekly Target 310.266666666667
Weekly Target 410.76
Weekly Target 511.14

Weekly price and volumes for Fmnl

Date Closing Open Range Volume
Wed 10 June 2026 10.39 (1.17%) 10.25 9.77 - 10.64 0.1759 times
Fri 05 June 2026 10.27 (-4.55%) 10.61 10.22 - 11.63 0.2474 times
Fri 29 May 2026 10.76 (-0.55%) 10.28 9.98 - 11.11 0.7048 times
Fri 22 May 2026 10.82 (3.84%) 10.25 10.25 - 12.60 4.597 times
Fri 15 May 2026 10.42 (6.33%) 10.00 9.22 - 11.46 1.2643 times
Fri 08 May 2026 9.80 (1.98%) 9.47 9.02 - 10.44 0.6326 times
Thu 30 April 2026 9.61 (8.83%) 8.98 8.28 - 9.62 0.8422 times
Fri 24 April 2026 8.83 (-3.6%) 8.91 8.40 - 9.24 0.4682 times
Fri 17 April 2026 9.16 (5.77%) 8.01 8.01 - 9.24 0.7105 times
Fri 10 April 2026 8.66 (10.88%) 7.56 7.56 - 8.85 0.357 times
Thu 02 April 2026 7.81 (12.86%) 6.59 6.59 - 7.81 0.0825 times

weekly chart Fmnl

Monthly price and charts Fmnl

Strong monthly Stock price targets for Fmnl 533296 are 9.15 and 11.01

Monthly Target 18.74
Monthly Target 29.56
Monthly Target 310.596666666667
Monthly Target 411.42
Monthly Target 512.46

Monthly price and volumes Fmnl

Date Closing Open Range Volume
Wed 10 June 2026 10.39 (-3.44%) 10.61 9.77 - 11.63 0.1528 times
Fri 29 May 2026 10.76 (11.97%) 9.47 9.02 - 12.60 2.5985 times
Thu 30 April 2026 9.61 (34.22%) 7.32 6.96 - 9.62 0.8831 times
Mon 30 March 2026 7.16 (-12.79%) 7.82 6.59 - 8.83 0.6176 times
Fri 27 February 2026 8.21 (-5.09%) 8.88 7.71 - 8.99 0.3878 times
Fri 30 January 2026 8.65 (-1.82%) 8.80 7.37 - 9.18 0.6917 times
Wed 31 December 2025 8.81 (-13.2%) 9.66 8.65 - 10.80 0.7261 times
Fri 28 November 2025 10.15 (-19.19%) 13.15 9.52 - 13.15 0.1661 times
Fri 31 October 2025 12.56 (25.47%) 9.61 8.80 - 13.23 2.0715 times
Tue 30 September 2025 10.01 (-23.94%) 12.56 10.01 - 14.10 1.7047 times
Fri 29 August 2025 13.16 (-1.64%) 13.72 12.25 - 15.47 1.5048 times

monthly chart Fmnl

DMA SMA EMA moving averages of Fmnl 533296

DMA (daily moving average) of Fmnl 533296

DMA period DMA value
5 day DMA 10.41
12 day DMA 10.67
20 day DMA 10.83
35 day DMA 10.22
50 day DMA 9.6
100 day DMA 8.88
150 day DMA 9.29
200 day DMA 9.94

EMA (exponential moving average) of Fmnl 533296

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4410.4610.6
12 day EMA10.5810.6210.7
20 day EMA10.5110.5210.56
35 day EMA10.0810.0610.05
50 day EMA9.529.489.45

SMA (simple moving average) of Fmnl 533296

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4110.4810.7
12 day SMA10.6710.7110.81
20 day SMA10.8310.7910.77
35 day SMA10.2210.1810.15
50 day SMA9.69.559.49
100 day SMA8.888.868.85
150 day SMA9.299.39.32
200 day SMA9.949.969.98
Back to top | Use Dark Theme