Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmnl

Strong Daily Stock price targets for Fmnl 533296 are 8.92 and 9.69

Daily Target 18.3
Daily Target 28.76
Daily Target 39.0733333333333
Daily Target 49.53
Daily Target 59.84

Daily price and volume Fmnl

Date Closing Open Range Volume
Fri 18 September 2026 9.21 (2.79%) 8.84 8.62 - 9.39 1.6102 times
Thu 17 September 2026 8.96 (-2.08%) 9.06 8.76 - 9.29 1.5473 times
Wed 16 September 2026 9.15 (0.33%) 9.49 8.89 - 9.49 0.235 times
Tue 15 September 2026 9.12 (-5%) 9.68 9.12 - 9.68 0.6712 times
Fri 11 September 2026 9.60 (1.59%) 9.20 9.00 - 9.80 0.2888 times
Thu 10 September 2026 9.45 (2.49%) 9.20 8.80 - 9.68 1.6131 times
Wed 09 September 2026 9.22 (-4.95%) 9.25 9.22 - 9.50 0.7309 times
Tue 08 September 2026 9.70 (-2.51%) 9.50 9.46 - 9.74 0.7616 times
Mon 07 September 2026 9.95 (-1.78%) 9.71 9.64 - 10.62 0.4494 times
Fri 04 September 2026 10.13 (4.97%) 9.25 9.25 - 10.13 2.0924 times
Thu 03 September 2026 9.65 (-2.03%) 9.60 9.43 - 9.85 0.3138 times

Daily chart Fmnl

Weekly price and charts Fmnl

Strong weekly Stock price targets for Fmnl 533296 are 8.39 and 9.45

Weekly Target 18.11
Weekly Target 28.66
Weekly Target 39.17
Weekly Target 49.72
Weekly Target 510.23

Weekly price and volumes for Fmnl

Date Closing Open Range Volume
Fri 18 September 2026 9.21 (-4.06%) 9.68 8.62 - 9.68 1.0119 times
Fri 11 September 2026 9.60 (-5.23%) 9.71 8.80 - 10.62 0.9571 times
Fri 04 September 2026 10.13 (-6.98%) 11.00 9.25 - 11.00 0.9615 times
Fri 28 August 2026 10.89 (27.22%) 8.59 8.59 - 10.89 0.5936 times
Fri 21 August 2026 8.56 (-8.64%) 9.37 8.42 - 9.37 2.6605 times
Fri 14 August 2026 9.37 (-0.32%) 9.40 9.00 - 9.77 0.4033 times
Fri 07 August 2026 9.40 (-1.47%) 9.55 9.12 - 9.98 1.1817 times
Fri 31 July 2026 9.54 (0.63%) 9.05 8.97 - 9.55 0.245 times
Fri 24 July 2026 9.48 (3.72%) 9.36 9.01 - 9.99 0.8935 times
Fri 17 July 2026 9.14 (-12.12%) 10.05 9.05 - 10.34 1.0918 times
Fri 10 July 2026 10.40 (-1.05%) 10.50 9.70 - 10.90 0.999 times

weekly chart Fmnl

Monthly price and charts Fmnl

Strong monthly Stock price targets for Fmnl 533296 are 7.92 and 9.92

Monthly Target 17.48
Monthly Target 28.35
Monthly Target 39.4833333333333
Monthly Target 410.35
Monthly Target 511.48

Monthly price and volumes Fmnl

Date Closing Open Range Volume
Fri 18 September 2026 9.21 (-11.61%) 10.35 8.62 - 10.62 0.4717 times
Mon 31 August 2026 10.42 (9.22%) 9.55 8.42 - 11.00 0.9158 times
Fri 31 July 2026 9.54 (-12.24%) 10.35 8.97 - 11.00 0.6627 times
Tue 30 June 2026 10.87 (1.02%) 10.61 9.77 - 11.63 0.5267 times
Fri 29 May 2026 10.76 (11.97%) 9.47 9.02 - 12.60 3.2667 times
Thu 30 April 2026 9.61 (34.22%) 7.32 6.96 - 9.62 1.1102 times
Mon 30 March 2026 7.16 (-12.79%) 7.82 6.59 - 8.83 0.7764 times
Fri 27 February 2026 8.21 (-5.09%) 8.88 7.71 - 8.99 0.4875 times
Fri 30 January 2026 8.65 (-1.82%) 8.80 7.37 - 9.18 0.8696 times
Wed 31 December 2025 8.81 (-13.2%) 9.66 8.65 - 10.80 0.9128 times
Fri 28 November 2025 10.15 (-19.19%) 13.15 9.52 - 13.15 0.2088 times

monthly chart Fmnl

DMA SMA EMA moving averages of Fmnl 533296

DMA (daily moving average) of Fmnl 533296

DMA period DMA value
5 day DMA 9.21
12 day DMA 9.5
20 day DMA 9.64
35 day DMA 9.48
50 day DMA 9.48
100 day DMA 9.97
150 day DMA 9.39
200 day DMA 9.25

EMA (exponential moving average) of Fmnl 533296

EMA period EMA current EMA prev EMA prev2
5 day EMA9.219.219.34
12 day EMA9.49.439.52
20 day EMA9.499.529.58
35 day EMA9.569.589.62
50 day EMA9.539.549.56

SMA (simple moving average) of Fmnl 533296

SMA period SMA current SMA prev SMA prev2
5 day SMA9.219.269.31
12 day SMA9.59.599.72
20 day SMA9.649.69.6
35 day SMA9.489.479.48
50 day SMA9.489.59.52
100 day SMA9.979.969.96
150 day SMA9.399.389.38
200 day SMA9.259.259.26
Back to top | Use Dark Theme