Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmnl Strong Daily Stock price targets for Fmnl 533296 are 12.77 and 13.56 | Daily Target 1 | 12.11 | | Daily Target 2 | 12.63 | | Daily Target 3 | 12.896666666667 | | Daily Target 4 | 13.42 | | Daily Target 5 | 13.69 |
Daily price and volume Fmnl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.16 (4.94%) |
13.10 |
12.37 - 13.16 |
1.1167 times |
Thu 28 August 2025 |
12.54 (-4.93%) |
13.01 |
12.54 - 13.84 |
2.0965 times |
Tue 26 August 2025 |
13.19 (-3.93%) |
13.70 |
13.05 - 14.20 |
0.3127 times |
Mon 25 August 2025 |
13.73 (4.17%) |
13.16 |
13.06 - 13.82 |
1.0395 times |
Fri 22 August 2025 |
13.18 (4.94%) |
13.10 |
12.50 - 13.18 |
0.8831 times |
Thu 21 August 2025 |
12.56 (-3.09%) |
12.90 |
12.34 - 12.90 |
1.7541 times |
Wed 20 August 2025 |
12.96 (1.81%) |
13.36 |
12.60 - 13.36 |
0.236 times |
Tue 19 August 2025 |
12.73 (3.66%) |
12.78 |
12.27 - 12.89 |
0.3279 times |
Mon 18 August 2025 |
12.28 (-4.73%) |
12.90 |
12.25 - 13.50 |
1.6768 times |
Thu 14 August 2025 |
12.89 (-1.3%) |
13.28 |
12.68 - 13.28 |
0.5567 times |
Wed 13 August 2025 |
13.06 (-4.25%) |
12.96 |
12.96 - 14.24 |
1.1077 times |
Weekly price and charts Fmnl Strong weekly Stock price targets for Fmnl 533296 are 12.25 and 14.08 | Weekly Target 1 | 11.41 | | Weekly Target 2 | 12.29 | | Weekly Target 3 | 13.243333333333 | | Weekly Target 4 | 14.12 | | Weekly Target 5 | 15.07 |
Weekly price and volumes for Fmnl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.16 (-0.15%) |
13.16 |
12.37 - 14.20 |
1.5604 times |
Fri 22 August 2025 |
13.18 (2.25%) |
12.90 |
12.25 - 13.50 |
1.6672 times |
Thu 14 August 2025 |
12.89 (1.18%) |
13.22 |
12.68 - 14.24 |
0.6924 times |
Fri 08 August 2025 |
12.74 (-9.26%) |
14.72 |
12.71 - 15.47 |
1.6929 times |
Fri 01 August 2025 |
14.04 (3.46%) |
13.50 |
12.51 - 14.04 |
0.8426 times |
Fri 25 July 2025 |
13.57 (-13.9%) |
16.08 |
13.41 - 16.46 |
1.0353 times |
Fri 18 July 2025 |
15.76 (-1.07%) |
15.30 |
15.30 - 17.54 |
1.1469 times |
Fri 11 July 2025 |
15.93 (-11.65%) |
17.95 |
15.84 - 17.95 |
0.2468 times |
Fri 04 July 2025 |
18.03 (10.28%) |
16.50 |
15.54 - 19.41 |
0.4592 times |
Fri 27 June 2025 |
16.35 (1.62%) |
15.68 |
15.37 - 16.35 |
0.6564 times |
Thu 19 June 2025 |
16.09 (-1.05%) |
16.58 |
15.91 - 16.91 |
3.2091 times |
Monthly price and charts Fmnl Strong monthly Stock price targets for Fmnl 533296 are 11.1 and 14.32 | Monthly Target 1 | 10.41 | | Monthly Target 2 | 11.78 | | Monthly Target 3 | 13.626666666667 | | Monthly Target 4 | 15 | | Monthly Target 5 | 16.85 |
Monthly price and volumes Fmnl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.16 (-1.64%) |
13.72 |
12.25 - 15.47 |
1.0635 times |
Thu 31 July 2025 |
13.38 (-16.38%) |
16.01 |
12.51 - 19.41 |
0.5776 times |
Mon 30 June 2025 |
16.00 (11.73%) |
14.05 |
13.65 - 17.16 |
1.0086 times |
Fri 30 May 2025 |
14.32 (-3.76%) |
14.20 |
13.08 - 17.13 |
0.4872 times |
Wed 30 April 2025 |
14.88 (-2.43%) |
15.64 |
14.31 - 17.00 |
0.424 times |
Fri 28 March 2025 |
15.25 (-20.9%) |
18.90 |
14.91 - 19.29 |
1.2484 times |
Fri 28 February 2025 |
19.28 (1%) |
18.70 |
16.55 - 22.63 |
1.2447 times |
Fri 31 January 2025 |
19.09 (-25.6%) |
26.17 |
17.20 - 27.76 |
1.4534 times |
Tue 31 December 2024 |
25.66 (39.38%) |
18.77 |
18.77 - 25.66 |
0.9838 times |
Fri 29 November 2024 |
18.41 (31.59%) |
14.26 |
14.26 - 18.41 |
1.5088 times |
Thu 31 October 2024 |
13.99 (39.34%) |
10.04 |
9.74 - 14.70 |
8.7702 times |
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
| DMA period | DMA value | | 5 day DMA | 13.16 | | 12 day DMA | 12.99 | | 20 day DMA | 13.27 | | 35 day DMA | 14.03 | | 50 day DMA | 14.82 | | 100 day DMA | 15.05 | | 150 day DMA | 16.53 | | 200 day DMA | 17.51 | EMA (exponential moving average) of Fmnl 533296
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.03 | 12.97 | 13.18 | | 12 day EMA | 13.12 | 13.11 | 13.21 | | 20 day EMA | 13.37 | 13.39 | 13.48 | | 35 day EMA | 14.04 | 14.09 | 14.18 | | 50 day EMA | 14.76 | 14.83 | 14.92 |
SMA (simple moving average) of Fmnl 533296
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.16 | 13.04 | 13.12 | | 12 day SMA | 12.99 | 13 | 13.01 | | 20 day SMA | 13.27 | 13.28 | 13.28 | | 35 day SMA | 14.03 | 14.15 | 14.26 | | 50 day SMA | 14.82 | 14.89 | 14.97 | | 100 day SMA | 15.05 | 15.08 | 15.12 | | 150 day SMA | 16.53 | 16.61 | 16.69 | | 200 day SMA | 17.51 | 17.51 | 17.51 |
|
|
