Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmnl

Strong Daily Stock price targets for Fmnl 533296 are 8.46 and 8.79

Daily Target 18.19
Daily Target 28.4
Daily Target 38.52
Daily Target 48.73
Daily Target 58.85

Daily price and volume Fmnl

Date Closing Open Range Volume
Fri 20 February 2026 8.61 (4.62%) 8.39 8.31 - 8.64 1.5124 times
Thu 19 February 2026 8.23 (1.6%) 8.33 8.00 - 8.50 0.5443 times
Wed 18 February 2026 8.10 (-0.98%) 8.10 8.10 - 8.10 0.0125 times
Tue 17 February 2026 8.18 (1.49%) 8.15 8.01 - 8.35 0.3613 times
Mon 16 February 2026 8.06 (-1.1%) 8.31 7.77 - 8.31 0.852 times
Fri 13 February 2026 8.15 (-0.73%) 8.60 8.04 - 8.60 0.1131 times
Thu 12 February 2026 8.21 (-4.98%) 8.74 8.21 - 8.95 3.9661 times
Wed 11 February 2026 8.64 (1.65%) 8.92 8.11 - 8.92 1.2971 times
Tue 10 February 2026 8.50 (1.55%) 8.60 8.44 - 8.75 1.2527 times
Mon 09 February 2026 8.37 (4.76%) 8.38 8.00 - 8.38 0.0885 times
Fri 06 February 2026 7.99 (1.27%) 8.28 7.91 - 8.28 1.014 times

Daily chart Fmnl

Weekly price and charts Fmnl

Strong weekly Stock price targets for Fmnl 533296 are 8.19 and 9.06

Weekly Target 17.47
Weekly Target 28.04
Weekly Target 38.34
Weekly Target 48.91
Weekly Target 59.21

Weekly price and volumes for Fmnl

Date Closing Open Range Volume
Fri 20 February 2026 8.61 (5.64%) 8.31 7.77 - 8.64 0.447 times
Fri 13 February 2026 8.15 (2%) 8.38 8.00 - 8.95 0.9148 times
Fri 06 February 2026 7.99 (-7.63%) 8.88 7.71 - 8.99 0.9602 times
Fri 30 January 2026 8.65 (11.61%) 7.50 7.37 - 8.84 0.6903 times
Fri 23 January 2026 7.75 (-5.26%) 8.49 7.38 - 8.57 1.9147 times
Fri 16 January 2026 8.18 (-2.04%) 8.60 7.95 - 8.60 1.1185 times
Fri 09 January 2026 8.35 (-5.86%) 8.75 8.35 - 9.18 0.8115 times
Fri 02 January 2026 8.87 (-0.78%) 8.86 8.40 - 9.15 1.1854 times
Fri 26 December 2025 8.94 (1.02%) 8.82 8.80 - 9.30 1.0471 times
Fri 19 December 2025 8.85 (-3.28%) 9.42 8.65 - 9.49 0.9104 times
Fri 12 December 2025 9.15 (-7.01%) 9.35 8.80 - 10.32 1.3588 times

weekly chart Fmnl

Monthly price and charts Fmnl

Strong monthly Stock price targets for Fmnl 533296 are 7.52 and 8.8

Monthly Target 17.16
Monthly Target 27.88
Monthly Target 38.4366666666667
Monthly Target 49.16
Monthly Target 59.72

Monthly price and volumes Fmnl

Date Closing Open Range Volume
Fri 20 February 2026 8.61 (-0.46%) 8.88 7.71 - 8.99 0.2974 times
Fri 30 January 2026 8.65 (-1.82%) 8.80 7.37 - 9.18 0.6849 times
Wed 31 December 2025 8.81 (-13.2%) 9.66 8.65 - 10.80 0.7189 times
Fri 28 November 2025 10.15 (-19.19%) 13.15 9.52 - 13.15 0.1645 times
Fri 31 October 2025 12.56 (25.47%) 9.61 8.80 - 13.23 2.0511 times
Tue 30 September 2025 10.01 (-23.94%) 12.56 10.01 - 14.10 1.688 times
Fri 29 August 2025 13.16 (-1.64%) 13.72 12.25 - 15.47 1.49 times
Thu 31 July 2025 13.38 (-16.38%) 16.01 12.51 - 19.41 0.8093 times
Mon 30 June 2025 16.00 (11.73%) 14.05 13.65 - 17.16 1.4132 times
Fri 30 May 2025 14.32 (-3.76%) 14.20 13.08 - 17.13 0.6827 times
Wed 30 April 2025 14.88 (-2.43%) 15.64 14.31 - 17.00 0.594 times

monthly chart Fmnl

DMA SMA EMA moving averages of Fmnl 533296

DMA (daily moving average) of Fmnl 533296

DMA period DMA value
5 day DMA 8.24
12 day DMA 8.24
20 day DMA 8.23
35 day DMA 8.25
50 day DMA 8.46
100 day DMA 9.55
150 day DMA 10.86
200 day DMA 12.08

EMA (exponential moving average) of Fmnl 533296

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.188.16
12 day EMA8.268.28.19
20 day EMA8.278.238.23
35 day EMA8.418.48.41
50 day EMA8.538.538.54

SMA (simple moving average) of Fmnl 533296

SMA period SMA current SMA prev SMA prev2
5 day SMA8.248.148.14
12 day SMA8.248.218.2
20 day SMA8.238.198.15
35 day SMA8.258.258.27
50 day SMA8.468.488.5
100 day SMA9.559.589.62
150 day SMA10.8610.9210.97
200 day SMA12.0812.1112.14
Back to top | Use Dark Theme