Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmnl Strong Daily Stock price targets for Fmnl 533296 are 18.5 and 18.5 | Daily Target 1 | 18.5 | | Daily Target 2 | 18.5 | | Daily Target 3 | 18.5 | | Daily Target 4 | 18.5 | | Daily Target 5 | 18.5 |
Daily price and volume Fmnl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.50 (4.99%) |
18.50 |
18.50 - 18.50 |
0.0237 times |
Wed 02 July 2025 |
17.62 (4.94%) |
17.62 |
17.62 - 17.62 |
0.0558 times |
Tue 01 July 2025 |
16.79 (4.94%) |
16.01 |
16.01 - 16.80 |
0.0307 times |
Mon 30 June 2025 |
16.00 (-2.14%) |
16.50 |
15.54 - 17.16 |
1.3543 times |
Fri 27 June 2025 |
16.35 (1.49%) |
16.15 |
15.79 - 16.35 |
1.287 times |
Thu 26 June 2025 |
16.11 (1.96%) |
15.75 |
15.49 - 16.11 |
0.5346 times |
Wed 25 June 2025 |
15.80 (0.77%) |
15.37 |
15.37 - 15.80 |
1.3986 times |
Tue 24 June 2025 |
15.68 (0%) |
15.69 |
15.37 - 15.69 |
1.3875 times |
Mon 23 June 2025 |
15.68 (-2.55%) |
15.68 |
15.68 - 15.68 |
0.0761 times |
Thu 19 June 2025 |
16.09 (-0.86%) |
16.22 |
15.91 - 16.22 |
3.8517 times |
Wed 18 June 2025 |
16.23 (-1.99%) |
16.56 |
16.23 - 16.56 |
11.967 times |
Weekly price and charts Fmnl Strong weekly Stock price targets for Fmnl 533296 are 17.02 and 19.98 | Weekly Target 1 | 14.55 | | Weekly Target 2 | 16.53 | | Weekly Target 3 | 17.513333333333 | | Weekly Target 4 | 19.49 | | Weekly Target 5 | 20.47 |
Weekly price and volumes for Fmnl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.50 (13.15%) |
16.50 |
15.54 - 18.50 |
0.2357 times |
Fri 27 June 2025 |
16.35 (1.62%) |
15.68 |
15.37 - 16.35 |
0.7539 times |
Thu 19 June 2025 |
16.09 (-1.05%) |
16.58 |
15.91 - 16.91 |
3.6857 times |
Fri 13 June 2025 |
16.26 (10.24%) |
15.03 |
14.75 - 16.26 |
0.9167 times |
Fri 06 June 2025 |
14.75 (3%) |
14.05 |
13.65 - 14.75 |
0.8873 times |
Fri 30 May 2025 |
14.32 (-9.48%) |
15.76 |
14.32 - 15.76 |
0.1149 times |
Fri 23 May 2025 |
15.82 (-3.06%) |
16.95 |
15.82 - 17.13 |
0.3408 times |
Fri 16 May 2025 |
16.32 (24.77%) |
13.70 |
13.20 - 16.32 |
1.1935 times |
Fri 09 May 2025 |
13.08 (-10.72%) |
14.13 |
13.08 - 15.36 |
1.1946 times |
Fri 02 May 2025 |
14.65 (-5.91%) |
15.62 |
14.20 - 15.62 |
0.6768 times |
Fri 25 April 2025 |
15.57 (-2.38%) |
15.95 |
14.60 - 15.95 |
1.1396 times |
Monthly price and charts Fmnl Strong monthly Stock price targets for Fmnl 533296 are 17.26 and 19.75 | Monthly Target 1 | 15.18 | | Monthly Target 2 | 16.84 | | Monthly Target 3 | 17.67 | | Monthly Target 4 | 19.33 | | Monthly Target 5 | 20.16 |
Monthly price and volumes Fmnl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.50 (15.63%) |
16.01 |
16.01 - 18.50 |
0.0016 times |
Mon 30 June 2025 |
16.00 (11.73%) |
14.05 |
13.65 - 17.16 |
0.5887 times |
Fri 30 May 2025 |
14.32 (-3.76%) |
14.20 |
13.08 - 17.13 |
0.2844 times |
Wed 30 April 2025 |
14.88 (-2.43%) |
15.64 |
14.31 - 17.00 |
0.2475 times |
Fri 28 March 2025 |
15.25 (-20.9%) |
18.90 |
14.91 - 19.29 |
0.7287 times |
Fri 28 February 2025 |
19.28 (1%) |
18.70 |
16.55 - 22.63 |
0.7265 times |
Fri 31 January 2025 |
19.09 (-25.6%) |
26.17 |
17.20 - 27.76 |
0.8484 times |
Tue 31 December 2024 |
25.66 (39.38%) |
18.77 |
18.77 - 25.66 |
0.5742 times |
Fri 29 November 2024 |
18.41 (31.59%) |
14.26 |
14.26 - 18.41 |
0.8807 times |
Thu 31 October 2024 |
13.99 (39.34%) |
10.04 |
9.74 - 14.70 |
5.1192 times |
Mon 30 September 2024 |
10.04 (-9.96%) |
11.70 |
10.04 - 14.20 |
1.4064 times |
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
| DMA period | DMA value | | 5 day DMA | 17.05 | | 12 day DMA | 16.45 | | 20 day DMA | 16.07 | | 35 day DMA | 15.79 | | 50 day DMA | 15.46 | | 100 day DMA | 16.82 | | 150 day DMA | 18.53 | | 200 day DMA | 17.09 | EMA (exponential moving average) of Fmnl 533296
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.33 | 16.74 | 16.3 | | 12 day EMA | 16.63 | 16.29 | 16.05 | | 20 day EMA | 16.27 | 16.03 | 15.86 | | 35 day EMA | 15.94 | 15.79 | 15.68 | | 50 day EMA | 15.65 | 15.53 | 15.44 |
SMA (simple moving average) of Fmnl 533296
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.05 | 16.57 | 16.21 | | 12 day SMA | 16.45 | 16.29 | 16.18 | | 20 day SMA | 16.07 | 15.86 | 15.67 | | 35 day SMA | 15.79 | 15.68 | 15.59 | | 50 day SMA | 15.46 | 15.4 | 15.37 | | 100 day SMA | 16.82 | 16.82 | 16.83 | | 150 day SMA | 18.53 | 18.51 | 18.49 | | 200 day SMA | 17.09 | 17.05 | 17.02 |
|
|
