Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmnl Strong Daily Stock price targets for Fmnl 533296 are 8.9 and 9.33 | Daily Target 1 | 8.56 | | Daily Target 2 | 8.8 | | Daily Target 3 | 8.99 | | Daily Target 4 | 9.23 | | Daily Target 5 | 9.42 |
Daily price and volume Fmnl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
9.04 (0.56%) |
9.00 |
8.75 - 9.18 |
0.7143 times |
Tue 16 December 2025 |
8.99 (-2.18%) |
8.74 |
8.74 - 9.35 |
0.6792 times |
Mon 15 December 2025 |
9.19 (0.44%) |
9.42 |
8.98 - 9.42 |
0.8376 times |
Fri 12 December 2025 |
9.15 (0%) |
9.33 |
8.94 - 9.59 |
1.8627 times |
Thu 11 December 2025 |
9.15 (-2.66%) |
9.63 |
8.93 - 9.63 |
1.8885 times |
Wed 10 December 2025 |
9.40 (2.17%) |
9.02 |
8.80 - 9.60 |
0.2293 times |
Tue 09 December 2025 |
9.20 (-4.56%) |
9.16 |
9.16 - 9.62 |
0.3846 times |
Mon 08 December 2025 |
9.64 (-2.03%) |
9.35 |
9.35 - 10.32 |
0.9315 times |
Fri 05 December 2025 |
9.84 (-1.8%) |
10.00 |
9.52 - 10.37 |
1.1592 times |
Thu 04 December 2025 |
10.02 (1.01%) |
10.40 |
9.60 - 10.40 |
1.3133 times |
Wed 03 December 2025 |
9.92 (-1.2%) |
10.49 |
9.61 - 10.49 |
1.1903 times |
Weekly price and charts Fmnl Strong weekly Stock price targets for Fmnl 533296 are 8.55 and 9.23 | Weekly Target 1 | 8.39 | | Weekly Target 2 | 8.71 | | Weekly Target 3 | 9.0666666666667 | | Weekly Target 4 | 9.39 | | Weekly Target 5 | 9.75 |
Weekly price and volumes for Fmnl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
9.04 (-1.2%) |
9.42 |
8.74 - 9.42 |
0.4391 times |
Fri 12 December 2025 |
9.15 (-7.01%) |
9.35 |
8.80 - 10.32 |
1.0424 times |
Fri 05 December 2025 |
9.84 (-3.05%) |
9.66 |
9.52 - 10.80 |
1.4757 times |
Fri 28 November 2025 |
10.15 (-6.45%) |
10.59 |
9.52 - 11.20 |
0.158 times |
Fri 21 November 2025 |
10.85 (-1.99%) |
11.11 |
10.65 - 11.74 |
0.2967 times |
Fri 14 November 2025 |
11.07 (-2.72%) |
11.61 |
10.85 - 12.50 |
0.2592 times |
Fri 07 November 2025 |
11.38 (-9.39%) |
13.15 |
11.03 - 13.15 |
0.1561 times |
Fri 31 October 2025 |
12.56 (9.89%) |
12.60 |
11.10 - 13.23 |
5.1197 times |
Thu 23 October 2025 |
11.43 (15.57%) |
9.95 |
9.95 - 11.43 |
0.3839 times |
Fri 17 October 2025 |
9.89 (6.8%) |
8.80 |
8.80 - 10.09 |
0.6691 times |
Fri 10 October 2025 |
9.26 (-8.95%) |
10.17 |
9.00 - 10.39 |
4.105 times |
Monthly price and charts Fmnl Strong monthly Stock price targets for Fmnl 533296 are 7.86 and 9.92 | Monthly Target 1 | 7.47 | | Monthly Target 2 | 8.25 | | Monthly Target 3 | 9.5266666666667 | | Monthly Target 4 | 10.31 | | Monthly Target 5 | 11.59 |
Monthly price and volumes Fmnl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
9.04 (-10.94%) |
9.66 |
8.74 - 10.80 |
0.4442 times |
Fri 28 November 2025 |
10.15 (-19.19%) |
13.15 |
9.52 - 13.15 |
0.1307 times |
Fri 31 October 2025 |
12.56 (25.47%) |
9.61 |
8.80 - 13.23 |
1.8452 times |
Tue 30 September 2025 |
10.01 (-23.94%) |
12.56 |
10.01 - 14.10 |
1.5184 times |
Fri 29 August 2025 |
13.16 (-1.64%) |
13.72 |
12.25 - 15.47 |
1.3404 times |
Thu 31 July 2025 |
13.38 (-16.38%) |
16.01 |
12.51 - 19.41 |
0.728 times |
Mon 30 June 2025 |
16.00 (11.73%) |
14.05 |
13.65 - 17.16 |
1.2712 times |
Fri 30 May 2025 |
14.32 (-3.76%) |
14.20 |
13.08 - 17.13 |
0.6141 times |
Wed 30 April 2025 |
14.88 (-2.43%) |
15.64 |
14.31 - 17.00 |
0.5344 times |
Fri 28 March 2025 |
15.25 (-20.9%) |
18.90 |
14.91 - 19.29 |
1.5735 times |
Fri 28 February 2025 |
19.28 (1%) |
18.70 |
16.55 - 22.63 |
1.5688 times |
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
| DMA period | DMA value | | 5 day DMA | 9.1 | | 12 day DMA | 9.47 | | 20 day DMA | 9.86 | | 35 day DMA | 10.68 | | 50 day DMA | 10.49 | | 100 day DMA | 11.76 | | 150 day DMA | 13.14 | | 200 day DMA | 14.08 | EMA (exponential moving average) of Fmnl 533296
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.14 | 9.19 | 9.29 | | 12 day EMA | 9.47 | 9.55 | 9.65 | | 20 day EMA | 9.8 | 9.88 | 9.97 | | 35 day EMA | 10.06 | 10.12 | 10.19 | | 50 day EMA | 10.37 | 10.42 | 10.48 |
SMA (simple moving average) of Fmnl 533296
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.1 | 9.18 | 9.22 | | 12 day SMA | 9.47 | 9.58 | 9.68 | | 20 day SMA | 9.86 | 9.99 | 10.11 | | 35 day SMA | 10.68 | 10.79 | 10.86 | | 50 day SMA | 10.49 | 10.51 | 10.53 | | 100 day SMA | 11.76 | 11.82 | 11.89 | | 150 day SMA | 13.14 | 13.16 | 13.2 | | 200 day SMA | 14.08 | 14.14 | 14.21 |
|
|
