Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmnl Strong Daily Stock price targets for Fmnl 533296 are 12.06 and 13.09 | Daily Target 1 | 11.2 | | Daily Target 2 | 11.88 | | Daily Target 3 | 12.23 | | Daily Target 4 | 12.91 | | Daily Target 5 | 13.26 |
Daily price and volume Fmnl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.56 (4.67%) |
12.20 |
11.55 - 12.58 |
1.1366 times |
Thu 30 October 2025 |
12.00 (2.83%) |
12.20 |
11.10 - 12.25 |
0.61 times |
Wed 29 October 2025 |
11.67 (-2.51%) |
11.97 |
11.67 - 12.56 |
0.3899 times |
Tue 28 October 2025 |
11.97 (-5%) |
13.23 |
11.97 - 13.23 |
6.7532 times |
Mon 27 October 2025 |
12.60 (10.24%) |
12.60 |
12.60 - 12.60 |
0.048 times |
Thu 23 October 2025 |
11.43 (4.96%) |
11.43 |
11.43 - 11.43 |
0.3935 times |
Tue 21 October 2025 |
10.89 (4.91%) |
10.89 |
10.89 - 10.89 |
0 times |
Mon 20 October 2025 |
10.38 (4.95%) |
9.95 |
9.95 - 10.38 |
0.2767 times |
Fri 17 October 2025 |
9.89 (2.91%) |
9.60 |
9.60 - 10.09 |
0.2614 times |
Thu 16 October 2025 |
9.61 (-1.33%) |
9.86 |
9.61 - 9.86 |
0.1306 times |
Wed 15 October 2025 |
9.74 (4.96%) |
9.28 |
9.21 - 9.74 |
0.5596 times |
Weekly price and charts Fmnl Strong weekly Stock price targets for Fmnl 533296 are 10.77 and 12.9 | Weekly Target 1 | 10.17 | | Weekly Target 2 | 11.36 | | Weekly Target 3 | 12.296666666667 | | Weekly Target 4 | 13.49 | | Weekly Target 5 | 14.43 |
Weekly price and volumes for Fmnl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.56 (9.89%) |
12.60 |
11.10 - 13.23 |
2.0692 times |
Thu 23 October 2025 |
11.43 (15.57%) |
9.95 |
9.95 - 11.43 |
0.1552 times |
Fri 17 October 2025 |
9.89 (6.8%) |
8.80 |
8.80 - 10.09 |
0.2704 times |
Fri 10 October 2025 |
9.26 (-8.95%) |
10.17 |
9.00 - 10.39 |
1.6591 times |
Fri 03 October 2025 |
10.17 (-8.21%) |
11.08 |
9.51 - 11.08 |
1.1178 times |
Fri 26 September 2025 |
11.08 (-16.75%) |
13.10 |
11.08 - 13.35 |
1.9727 times |
Fri 19 September 2025 |
13.31 (1.76%) |
13.22 |
12.75 - 13.84 |
0.7086 times |
Fri 12 September 2025 |
13.08 (-2.75%) |
13.58 |
12.76 - 14.10 |
0.431 times |
Fri 05 September 2025 |
13.45 (2.2%) |
12.56 |
12.56 - 14.10 |
0.6673 times |
Fri 29 August 2025 |
13.16 (-0.15%) |
13.16 |
12.37 - 14.20 |
0.9488 times |
Fri 22 August 2025 |
13.18 (2.25%) |
12.90 |
12.25 - 13.50 |
1.0137 times |
Monthly price and charts Fmnl Strong monthly Stock price targets for Fmnl 533296 are 10.68 and 15.11 | Monthly Target 1 | 7.1 | | Monthly Target 2 | 9.83 | | Monthly Target 3 | 11.53 | | Monthly Target 4 | 14.26 | | Monthly Target 5 | 15.96 |
Monthly price and volumes Fmnl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.56 (25.47%) |
9.61 |
8.80 - 13.23 |
1.4386 times |
Tue 30 September 2025 |
10.01 (-23.94%) |
12.56 |
10.01 - 14.10 |
1.1839 times |
Fri 29 August 2025 |
13.16 (-1.64%) |
13.72 |
12.25 - 15.47 |
1.045 times |
Thu 31 July 2025 |
13.38 (-16.38%) |
16.01 |
12.51 - 19.41 |
0.5676 times |
Mon 30 June 2025 |
16.00 (11.73%) |
14.05 |
13.65 - 17.16 |
0.9912 times |
Fri 30 May 2025 |
14.32 (-3.76%) |
14.20 |
13.08 - 17.13 |
0.4788 times |
Wed 30 April 2025 |
14.88 (-2.43%) |
15.64 |
14.31 - 17.00 |
0.4166 times |
Fri 28 March 2025 |
15.25 (-20.9%) |
18.90 |
14.91 - 19.29 |
1.2268 times |
Fri 28 February 2025 |
19.28 (1%) |
18.70 |
16.55 - 22.63 |
1.2232 times |
Fri 31 January 2025 |
19.09 (-25.6%) |
26.17 |
17.20 - 27.76 |
1.4283 times |
Tue 31 December 2024 |
25.66 (39.38%) |
18.77 |
18.77 - 25.66 |
0.9667 times |
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
| DMA period | DMA value | | 5 day DMA | 12.16 | | 12 day DMA | 11 | | 20 day DMA | 10.44 | | 35 day DMA | 11.33 | | 50 day DMA | 11.87 | | 100 day DMA | 13.56 | | 150 day DMA | 14.16 | | 200 day DMA | 15.9 | EMA (exponential moving average) of Fmnl 533296
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.99 | 11.71 | 11.57 | | 12 day EMA | 11.36 | 11.14 | 10.98 | | 20 day EMA | 11.19 | 11.05 | 10.95 | | 35 day EMA | 11.43 | 11.36 | 11.32 | | 50 day EMA | 11.99 | 11.97 | 11.97 |
SMA (simple moving average) of Fmnl 533296
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.16 | 11.93 | 11.71 | | 12 day SMA | 11 | 10.73 | 10.5 | | 20 day SMA | 10.44 | 10.31 | 10.24 | | 35 day SMA | 11.33 | 11.36 | 11.38 | | 50 day SMA | 11.87 | 11.86 | 11.88 | | 100 day SMA | 13.56 | 13.58 | 13.6 | | 150 day SMA | 14.16 | 14.19 | 14.23 | | 200 day SMA | 15.9 | 15.97 | 16.04 |
|
|
