Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmnl

Strong Daily Stock price targets for Fmnl 533296 are 8.9 and 9.51

Daily Target 18.4
Daily Target 28.79
Daily Target 39.0133333333333
Daily Target 49.4
Daily Target 59.62

Daily price and volume Fmnl

Date Closing Open Range Volume
Tue 21 April 2026 9.17 (1.78%) 9.02 8.63 - 9.24 0.16 times
Mon 20 April 2026 9.01 (-1.64%) 8.91 8.40 - 9.10 1.9334 times
Fri 17 April 2026 9.16 (1.55%) 9.02 9.00 - 9.24 0.1157 times
Thu 16 April 2026 9.02 (-0.33%) 8.51 8.51 - 9.18 1.2857 times
Wed 15 April 2026 9.05 (8%) 8.65 8.45 - 9.20 4.4821 times
Mon 13 April 2026 8.38 (-3.23%) 8.01 8.01 - 8.99 0.204 times
Fri 10 April 2026 8.66 (6.78%) 8.85 7.67 - 8.85 1.2136 times
Thu 09 April 2026 8.11 (-0.73%) 8.34 8.03 - 8.34 0.2609 times
Wed 08 April 2026 8.17 (0.86%) 8.50 8.01 - 8.50 0.1998 times
Tue 07 April 2026 8.10 (1.25%) 8.00 7.87 - 8.10 0.1448 times
Mon 06 April 2026 8.00 (2.43%) 7.56 7.56 - 8.20 1.2397 times

Daily chart Fmnl

Weekly price and charts Fmnl

Strong weekly Stock price targets for Fmnl 533296 are 8.79 and 9.63

Weekly Target 18.1
Weekly Target 28.63
Weekly Target 38.9366666666667
Weekly Target 49.47
Weekly Target 59.78

Weekly price and volumes for Fmnl

Date Closing Open Range Volume
Tue 21 April 2026 9.17 (0.11%) 8.91 8.40 - 9.24 0.6993 times
Fri 17 April 2026 9.16 (5.77%) 8.01 8.01 - 9.24 2.0336 times
Fri 10 April 2026 8.66 (10.88%) 7.56 7.56 - 8.85 1.0219 times
Thu 02 April 2026 7.81 (12.86%) 6.59 6.59 - 7.81 0.2361 times
Fri 27 March 2026 6.92 (-8.47%) 7.56 6.92 - 7.94 0.9649 times
Fri 20 March 2026 7.56 (-6.32%) 8.44 7.41 - 8.44 1.5463 times
Fri 13 March 2026 8.07 (-3.12%) 8.33 7.90 - 8.82 0.826 times
Fri 06 March 2026 8.33 (1.46%) 7.82 7.82 - 8.83 1.5205 times
Fri 27 February 2026 8.21 (-4.65%) 8.78 7.99 - 8.98 0.6929 times
Fri 20 February 2026 8.61 (5.64%) 8.31 7.77 - 8.64 0.4585 times
Fri 13 February 2026 8.15 (2%) 8.38 8.00 - 8.95 0.9384 times

weekly chart Fmnl

Monthly price and charts Fmnl

Strong monthly Stock price targets for Fmnl 533296 are 8.07 and 10.35

Monthly Target 16.18
Monthly Target 27.67
Monthly Target 38.4566666666667
Monthly Target 49.95
Monthly Target 510.74

Monthly price and volumes Fmnl

Date Closing Open Range Volume
Tue 21 April 2026 9.17 (28.07%) 7.32 6.96 - 9.24 0.5425 times
Mon 30 March 2026 7.16 (-12.79%) 7.82 6.59 - 8.83 0.6723 times
Fri 27 February 2026 8.21 (-5.09%) 8.88 7.71 - 8.99 0.4221 times
Fri 30 January 2026 8.65 (-1.82%) 8.80 7.37 - 9.18 0.753 times
Wed 31 December 2025 8.81 (-13.2%) 9.66 8.65 - 10.80 0.7904 times
Fri 28 November 2025 10.15 (-19.19%) 13.15 9.52 - 13.15 0.1808 times
Fri 31 October 2025 12.56 (25.47%) 9.61 8.80 - 13.23 2.2551 times
Tue 30 September 2025 10.01 (-23.94%) 12.56 10.01 - 14.10 1.8558 times
Fri 29 August 2025 13.16 (-1.64%) 13.72 12.25 - 15.47 1.6381 times
Thu 31 July 2025 13.38 (-16.38%) 16.01 12.51 - 19.41 0.8897 times
Mon 30 June 2025 16.00 (11.73%) 14.05 13.65 - 17.16 1.5537 times

monthly chart Fmnl

DMA SMA EMA moving averages of Fmnl 533296

DMA (daily moving average) of Fmnl 533296

DMA period DMA value
5 day DMA 9.08
12 day DMA 8.55
20 day DMA 8.08
35 day DMA 8.16
50 day DMA 8.19
100 day DMA 8.58
150 day DMA 9.55
200 day DMA 10.8

EMA (exponential moving average) of Fmnl 533296

EMA period EMA current EMA prev EMA prev2
5 day EMA8.998.98.85
12 day EMA8.648.548.45
20 day EMA8.418.338.26
35 day EMA8.288.238.18
50 day EMA8.298.258.22

SMA (simple moving average) of Fmnl 533296

SMA period SMA current SMA prev SMA prev2
5 day SMA9.088.928.85
12 day SMA8.558.418.26
20 day SMA8.088.027.98
35 day SMA8.168.158.14
50 day SMA8.198.178.15
100 day SMA8.588.68.62
150 day SMA9.559.579.6
200 day SMA10.810.8310.86
Back to top | Use Dark Theme