Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Punjabnsind Strong Daily Stock price targets for Punjabnsind 533295 are 27.86 and 33 | Daily Target 1 | 26.96 | | Daily Target 2 | 28.75 | | Daily Target 3 | 32.096666666667 | | Daily Target 4 | 33.89 | | Daily Target 5 | 37.24 |
Daily price and volume Punjabnsind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
30.55 (-12.24%) |
35.44 |
30.30 - 35.44 |
2.8352 times |
Tue 01 April 2025 |
34.81 (-20%) |
37.37 |
34.81 - 37.37 |
4.4905 times |
Fri 28 March 2025 |
43.51 (-2.47%) |
44.77 |
42.99 - 46.42 |
0.4819 times |
Wed 26 March 2025 |
44.61 (-4.25%) |
46.26 |
44.49 - 46.31 |
0.1432 times |
Tue 25 March 2025 |
46.59 (4.51%) |
45.45 |
45.30 - 50.49 |
1.3041 times |
Mon 24 March 2025 |
44.58 (2.74%) |
43.00 |
43.00 - 44.95 |
0.1066 times |
Fri 21 March 2025 |
43.39 (5.47%) |
40.90 |
40.90 - 43.61 |
0.1598 times |
Thu 20 March 2025 |
41.14 (0.24%) |
41.94 |
40.84 - 41.94 |
0.1085 times |
Wed 19 March 2025 |
41.04 (2.99%) |
40.00 |
40.00 - 41.37 |
0.291 times |
Tue 18 March 2025 |
39.85 (2.73%) |
38.93 |
38.93 - 39.98 |
0.0791 times |
Mon 17 March 2025 |
38.79 (-0.89%) |
39.69 |
37.50 - 39.69 |
0.1616 times |
Weekly price and charts Punjabnsind Strong weekly Stock price targets for Punjabnsind 533295 are 26.89 and 33.96 | Weekly Target 1 | 25.67 | | Weekly Target 2 | 28.11 | | Weekly Target 3 | 32.74 | | Weekly Target 4 | 35.18 | | Weekly Target 5 | 39.81 |
Weekly price and volumes for Punjabnsind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
30.55 (-29.79%) |
37.37 |
30.30 - 37.37 |
4.7685 times |
Fri 28 March 2025 |
43.51 (0.28%) |
43.00 |
42.99 - 50.49 |
1.3252 times |
Fri 21 March 2025 |
43.39 (10.86%) |
39.69 |
37.50 - 43.61 |
0.5207 times |
Thu 13 March 2025 |
39.14 (-5.73%) |
42.35 |
38.85 - 42.35 |
0.3426 times |
Fri 07 March 2025 |
41.52 (3.08%) |
40.19 |
37.03 - 41.95 |
0.5622 times |
Fri 28 February 2025 |
40.28 (-7.89%) |
43.50 |
40.02 - 44.45 |
0.3121 times |
Fri 21 February 2025 |
43.73 (1.13%) |
43.14 |
41.21 - 45.44 |
0.3068 times |
Fri 14 February 2025 |
43.24 (-7.74%) |
46.06 |
41.61 - 46.98 |
0.6784 times |
Fri 07 February 2025 |
46.87 (-2.84%) |
47.90 |
45.62 - 48.59 |
0.4552 times |
Fri 31 January 2025 |
48.24 (5.1%) |
45.15 |
44.44 - 48.69 |
0.7283 times |
Fri 24 January 2025 |
45.90 (-6.92%) |
50.18 |
45.75 - 50.55 |
0.4823 times |
Monthly price and charts Punjabnsind Strong monthly Stock price targets for Punjabnsind 533295 are 26.89 and 33.96 | Monthly Target 1 | 25.67 | | Monthly Target 2 | 28.11 | | Monthly Target 3 | 32.74 | | Monthly Target 4 | 35.18 | | Monthly Target 5 | 39.81 |
Monthly price and volumes Punjabnsind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
30.55 (-29.79%) |
37.37 |
30.30 - 37.37 |
0.9687 times |
Fri 28 March 2025 |
43.51 (8.02%) |
40.19 |
37.03 - 50.49 |
0.5588 times |
Fri 28 February 2025 |
40.28 (-16.5%) |
47.90 |
40.02 - 48.59 |
0.356 times |
Fri 31 January 2025 |
48.24 (0.44%) |
48.30 |
40.87 - 52.00 |
0.9048 times |
Tue 31 December 2024 |
48.03 (-4.07%) |
50.00 |
46.75 - 55.88 |
0.4759 times |
Fri 29 November 2024 |
50.07 (-3.88%) |
53.13 |
46.15 - 55.99 |
0.4427 times |
Thu 31 October 2024 |
52.09 (-5.39%) |
56.16 |
47.05 - 56.16 |
0.4805 times |
Mon 30 September 2024 |
55.06 (-7.38%) |
60.31 |
53.57 - 60.31 |
0.8551 times |
Fri 30 August 2024 |
59.45 (-10.18%) |
67.20 |
57.24 - 68.64 |
1.3856 times |
Wed 31 July 2024 |
66.19 (11.08%) |
60.78 |
58.33 - 73.62 |
3.5721 times |
Fri 28 June 2024 |
59.59 (-2.38%) |
63.00 |
52.46 - 66.20 |
1.3001 times |
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value | | 5 day DMA | 40.01 | | 12 day DMA | 40.67 | | 20 day DMA | 40.42 | | 35 day DMA | 41.74 | | 50 day DMA | 43.43 | | 100 day DMA | 46.52 | | 150 day DMA | 49.19 | | 200 day DMA | 52.29 | EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.43 | 40.87 | 43.9 | | 12 day EMA | 39.86 | 41.55 | 42.77 | | 20 day EMA | 40.68 | 41.75 | 42.48 | | 35 day EMA | 41.98 | 42.65 | 43.11 | | 50 day EMA | 43.24 | 43.76 | 44.12 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.01 | 42.82 | 44.54 | | 12 day SMA | 40.67 | 41.4 | 41.82 | | 20 day SMA | 40.42 | 40.9 | 41.26 | | 35 day SMA | 41.74 | 42.22 | 42.59 | | 50 day SMA | 43.43 | 43.81 | 44.04 | | 100 day SMA | 46.52 | 46.74 | 46.93 | | 150 day SMA | 49.19 | 49.4 | 49.57 | | 200 day SMA | 52.29 | 52.44 | 52.57 |
|
|
