Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Punjabnsind Strong Daily Stock price targets for Punjabnsind 533295 are 32.54 and 33.97 | Daily Target 1 | 31.39 | | Daily Target 2 | 32.26 | | Daily Target 3 | 32.82 | | Daily Target 4 | 33.69 | | Daily Target 5 | 34.25 |
Daily price and volume Punjabnsind
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
33.13 (3.56%) |
32.94 |
31.95 - 33.38 |
2.8727 times |
Fri 30 May 2025 |
31.99 (3.9%) |
30.96 |
30.35 - 32.33 |
2.3664 times |
Thu 29 May 2025 |
30.79 (-0.23%) |
31.22 |
30.65 - 31.23 |
0.2574 times |
Wed 28 May 2025 |
30.86 (0.88%) |
30.50 |
30.50 - 31.06 |
0.5305 times |
Tue 27 May 2025 |
30.59 (0.3%) |
30.94 |
30.06 - 30.94 |
0.1636 times |
Mon 26 May 2025 |
30.50 (-0.49%) |
30.66 |
30.43 - 30.98 |
0.4286 times |
Fri 23 May 2025 |
30.65 (0.49%) |
30.94 |
30.13 - 30.94 |
0.6773 times |
Thu 22 May 2025 |
30.50 (-0.85%) |
30.52 |
30.03 - 30.95 |
0.6483 times |
Wed 21 May 2025 |
30.76 (0.07%) |
30.70 |
30.10 - 30.89 |
1.0234 times |
Tue 20 May 2025 |
30.74 (-2.41%) |
31.42 |
30.60 - 31.99 |
1.0317 times |
Mon 19 May 2025 |
31.50 (4.3%) |
30.25 |
30.23 - 32.39 |
0.8164 times |
Weekly price and charts Punjabnsind Strong weekly Stock price targets for Punjabnsind 533295 are 32.54 and 33.97 | Weekly Target 1 | 31.39 | | Weekly Target 2 | 32.26 | | Weekly Target 3 | 32.82 | | Weekly Target 4 | 33.69 | | Weekly Target 5 | 34.25 |
Weekly price and volumes for Punjabnsind
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
33.13 (3.56%) |
32.94 |
31.95 - 33.38 |
0.6621 times |
Fri 30 May 2025 |
31.99 (4.37%) |
30.66 |
30.06 - 32.33 |
0.8635 times |
Fri 23 May 2025 |
30.65 (1.49%) |
30.25 |
30.03 - 32.39 |
0.9673 times |
Fri 16 May 2025 |
30.20 (9.86%) |
28.18 |
28.18 - 30.45 |
0.55 times |
Fri 09 May 2025 |
27.49 (-6.24%) |
29.64 |
25.90 - 29.64 |
0.8525 times |
Fri 02 May 2025 |
29.32 (1.66%) |
28.47 |
28.47 - 31.03 |
1.3339 times |
Fri 25 April 2025 |
28.84 (2.63%) |
28.30 |
28.19 - 30.85 |
1.2903 times |
Thu 17 April 2025 |
28.10 (3.96%) |
27.08 |
27.08 - 28.43 |
0.6643 times |
Fri 11 April 2025 |
27.03 (-3.81%) |
26.20 |
25.66 - 27.20 |
0.6526 times |
Fri 04 April 2025 |
28.10 (-35.42%) |
37.37 |
27.20 - 37.37 |
2.1636 times |
Fri 28 March 2025 |
43.51 (0.28%) |
43.00 |
42.99 - 50.49 |
0.4323 times |
Monthly price and charts Punjabnsind Strong monthly Stock price targets for Punjabnsind 533295 are 32.54 and 33.97 | Monthly Target 1 | 31.39 | | Monthly Target 2 | 32.26 | | Monthly Target 3 | 32.82 | | Monthly Target 4 | 33.69 | | Monthly Target 5 | 34.25 |
Monthly price and volumes Punjabnsind
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
33.13 (3.56%) |
32.94 |
31.95 - 33.38 |
0.4002 times |
Fri 30 May 2025 |
31.99 (7.93%) |
29.63 |
25.90 - 32.39 |
2.1293 times |
Wed 30 April 2025 |
29.64 (-31.88%) |
37.37 |
25.66 - 37.37 |
3.5157 times |
Fri 28 March 2025 |
43.51 (8.02%) |
40.19 |
37.03 - 50.49 |
0.5425 times |
Fri 28 February 2025 |
40.28 (-16.5%) |
47.90 |
40.02 - 48.59 |
0.3456 times |
Fri 31 January 2025 |
48.24 (0.44%) |
48.30 |
40.87 - 52.00 |
0.8784 times |
Tue 31 December 2024 |
48.03 (-4.07%) |
50.00 |
46.75 - 55.88 |
0.462 times |
Fri 29 November 2024 |
50.07 (-3.88%) |
53.13 |
46.15 - 55.99 |
0.4298 times |
Thu 31 October 2024 |
52.09 (-5.39%) |
56.16 |
47.05 - 56.16 |
0.4665 times |
Mon 30 September 2024 |
55.06 (-7.38%) |
60.31 |
53.57 - 60.31 |
0.8301 times |
Fri 30 August 2024 |
59.45 (-10.18%) |
67.20 |
57.24 - 68.64 |
1.3451 times |
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value | | 5 day DMA | 31.47 | | 12 day DMA | 31.02 | | 20 day DMA | 30.06 | | 35 day DMA | 29.48 | | 50 day DMA | 32.54 | | 100 day DMA | 38.91 | | 150 day DMA | 42.84 | | 200 day DMA | 46.43 | EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.8 | 31.13 | 30.7 | | 12 day EMA | 31.06 | 30.68 | 30.44 | | 20 day EMA | 30.85 | 30.61 | 30.46 | | 35 day EMA | 31.97 | 31.9 | 31.89 | | 50 day EMA | 33.09 | 33.09 | 33.14 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.47 | 30.95 | 30.68 | | 12 day SMA | 31.02 | 30.76 | 30.59 | | 20 day SMA | 30.06 | 29.85 | 29.72 | | 35 day SMA | 29.48 | 29.33 | 29.29 | | 50 day SMA | 32.54 | 32.68 | 32.87 | | 100 day SMA | 38.91 | 39.06 | 39.22 | | 150 day SMA | 42.84 | 42.96 | 43.1 | | 200 day SMA | 46.43 | 46.59 | 46.76 |
|
|
