Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Punjabnsind

Strong Daily Stock price targets for Punjabnsind 533295 are 23.47 and 24.04

Daily Target 123.01
Daily Target 223.35
Daily Target 323.583333333333
Daily Target 423.92
Daily Target 524.15

Daily price and volume Punjabnsind

Date Closing Open Range Volume
Fri 05 June 2026 23.68 (1.46%) 23.25 23.25 - 23.82 2.5198 times
Thu 04 June 2026 23.34 (-0.43%) 23.40 23.27 - 23.69 1.2781 times
Wed 03 June 2026 23.44 (-0.93%) 23.66 23.34 - 23.66 0.6641 times
Tue 02 June 2026 23.66 (-0.42%) 23.60 23.35 - 23.79 1.2327 times
Mon 01 June 2026 23.76 (-0.92%) 24.46 23.60 - 24.46 0.753 times
Fri 29 May 2026 23.98 (-1.19%) 24.07 23.80 - 24.55 0.7307 times
Wed 27 May 2026 24.27 (0.46%) 24.20 24.10 - 24.42 0.2297 times
Tue 26 May 2026 24.16 (0.54%) 24.01 23.94 - 24.35 0.6129 times
Mon 25 May 2026 24.03 (1.61%) 23.86 23.73 - 24.10 1.2027 times
Fri 22 May 2026 23.65 (-0.13%) 23.88 23.50 - 23.88 0.7765 times
Thu 21 May 2026 23.68 (0.47%) 23.52 23.52 - 23.85 1.1173 times

Daily chart Punjabnsind

Weekly price and charts Punjabnsind

Strong weekly Stock price targets for Punjabnsind 533295 are 22.86 and 24.07

Weekly Target 122.59
Weekly Target 223.13
Weekly Target 323.796666666667
Weekly Target 424.34
Weekly Target 525.01

Weekly price and volumes for Punjabnsind

Date Closing Open Range Volume
Fri 05 June 2026 23.68 (-1.25%) 24.46 23.25 - 24.46 0.9734 times
Fri 29 May 2026 23.98 (1.4%) 23.86 23.73 - 24.55 0.4191 times
Fri 22 May 2026 23.65 (-0.13%) 23.33 23.20 - 23.88 0.6408 times
Fri 15 May 2026 23.68 (-5.51%) 25.18 23.65 - 25.18 1.0531 times
Fri 08 May 2026 25.06 (0.6%) 25.35 24.78 - 26.29 0.9642 times
Thu 30 April 2026 24.91 (0.32%) 25.43 24.75 - 25.95 1.3715 times
Fri 24 April 2026 24.83 (-1.51%) 25.30 24.62 - 25.71 0.8656 times
Fri 17 April 2026 25.21 (2.35%) 23.64 23.59 - 25.34 0.9665 times
Fri 10 April 2026 24.63 (10.4%) 22.74 22.23 - 24.80 1.2504 times
Thu 02 April 2026 22.31 (1.73%) 21.74 20.46 - 22.43 1.4954 times
Fri 27 March 2026 21.93 (-4.61%) 22.51 21.26 - 23.03 2.8225 times

weekly chart Punjabnsind

Monthly price and charts Punjabnsind

Strong monthly Stock price targets for Punjabnsind 533295 are 22.86 and 24.07

Monthly Target 122.59
Monthly Target 223.13
Monthly Target 323.796666666667
Monthly Target 424.34
Monthly Target 525.01

Monthly price and volumes Punjabnsind

Date Closing Open Range Volume
Fri 05 June 2026 23.68 (-1.25%) 24.46 23.25 - 24.46 0.1424 times
Fri 29 May 2026 23.98 (-3.73%) 25.35 23.20 - 26.29 0.4502 times
Thu 30 April 2026 24.91 (20.86%) 21.41 21.13 - 25.95 0.7505 times
Mon 30 March 2026 20.61 (-22.55%) 25.33 20.46 - 26.08 1.2002 times
Fri 27 February 2026 26.61 (-4.59%) 26.90 25.51 - 28.50 2.2464 times
Fri 30 January 2026 27.89 (0.58%) 27.57 26.49 - 29.88 1.2171 times
Wed 31 December 2025 27.73 (-7.29%) 30.28 26.15 - 30.48 0.7607 times
Fri 28 November 2025 29.91 (-4.41%) 31.33 29.30 - 32.40 0.6837 times
Fri 31 October 2025 31.29 (5.18%) 29.76 29.07 - 32.47 1.5647 times
Tue 30 September 2025 29.75 (7.21%) 27.74 27.73 - 31.05 0.9843 times
Fri 29 August 2025 27.75 (-4.9%) 29.01 27.50 - 29.90 0.6626 times

monthly chart Punjabnsind

DMA SMA EMA moving averages of Punjabnsind 533295

DMA (daily moving average) of Punjabnsind 533295

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.77
20 day DMA 23.88
35 day DMA 24.44
50 day DMA 24
100 day DMA 25.26
150 day DMA 26.55
200 day DMA 27.23

EMA (exponential moving average) of Punjabnsind 533295

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.5923.71
12 day EMA23.7823.823.88
20 day EMA23.9123.9323.99
35 day EMA23.8523.8623.89
50 day EMA23.8923.923.92

SMA (simple moving average) of Punjabnsind 533295

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.6423.82
12 day SMA23.7723.7623.76
20 day SMA23.882424.11
35 day SMA24.4424.4824.5
50 day SMA2423.9823.99
100 day SMA25.2625.3125.36
150 day SMA26.5526.626.65
200 day SMA27.2327.2527.28
Back to top | Use Dark Theme