Login or Join
HomepagePunjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Punjabnsind
Strong Daily Stock price targets for Punjabnsind 533295 are 21.9 and 22.48
| Daily Target 1 | 21.45 |
| Daily Target 2 | 21.77 |
| Daily Target 3 | 22.026666666667 |
| Daily Target 4 | 22.35 |
| Daily Target 5 | 22.61 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.10 (1.01%) | 22.05 | 21.70 - 22.28 | 1.6712 times | Thu 17 September 2026 | 21.88 (-1.97%) | 22.08 | 21.83 - 22.58 | 1.0193 times | Wed 16 September 2026 | 22.32 (-0.4%) | 22.30 | 22.11 - 22.46 | 0.7201 times | Tue 15 September 2026 | 22.41 (-1.62%) | 22.68 | 22.32 - 22.82 | 0.5876 times | Fri 11 September 2026 | 22.78 (0.84%) | 22.60 | 22.40 - 22.83 | 1.0574 times | Thu 10 September 2026 | 22.59 (-0.35%) | 22.42 | 22.42 - 22.87 | 2.339 times | Wed 09 September 2026 | 22.67 (-0.79%) | 23.00 | 22.60 - 23.00 | 0.2739 times | Tue 08 September 2026 | 22.85 (-0.52%) | 22.95 | 22.80 - 22.98 | 0.2137 times | Mon 07 September 2026 | 22.97 (-0.99%) | 23.34 | 22.88 - 23.34 | 0.9876 times | Fri 04 September 2026 | 23.20 (0.65%) | 23.11 | 23.01 - 23.39 | 1.1303 times | Thu 03 September 2026 | 23.05 (1.86%) | 22.63 | 22.63 - 23.34 | 2.4628 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 21.34 and 22.46
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 22.206666666667 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.10 (-2.99%) | 22.68 | 21.70 - 22.82 | 1.0657 times | Fri 11 September 2026 | 22.78 (-1.81%) | 23.34 | 22.40 - 23.34 | 1.2985 times | Fri 04 September 2026 | 23.20 (0.04%) | 23.18 | 22.15 - 23.39 | 1.4859 times | Fri 28 August 2026 | 23.19 (-1.15%) | 23.55 | 23.07 - 23.81 | 0.7071 times | Fri 21 August 2026 | 23.46 (-0.55%) | 23.55 | 23.06 - 23.84 | 0.7218 times | Fri 14 August 2026 | 23.59 (-0.92%) | 23.94 | 23.45 - 24.10 | 0.7234 times | Fri 07 August 2026 | 23.81 (2.67%) | 23.31 | 23.31 - 24.13 | 0.9229 times | Fri 31 July 2026 | 23.19 (-2.4%) | 24.09 | 22.91 - 24.69 | 0.9442 times | Fri 24 July 2026 | 23.76 (-4.12%) | 25.09 | 23.42 - 25.25 | 1.213 times | Fri 17 July 2026 | 24.78 (-0.8%) | 24.93 | 24.50 - 25.24 | 0.9175 times | Fri 10 July 2026 | 24.98 (0.93%) | 24.88 | 24.00 - 25.28 | 0.831 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 21.06 and 22.75
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 22.396666666667 |
| Monthly Target 4 | 23.09 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.10 (-3.41%) | 23.23 | 21.70 - 23.39 | 0.4412 times | Mon 31 August 2026 | 22.88 (-1.34%) | 23.31 | 22.85 - 24.13 | 0.4105 times | Fri 31 July 2026 | 23.19 (-4.33%) | 24.09 | 22.91 - 25.35 | 0.6178 times | Tue 30 June 2026 | 24.24 (1.08%) | 24.46 | 22.95 - 25.94 | 1.0735 times | Fri 29 May 2026 | 23.98 (-3.73%) | 25.35 | 23.20 - 26.29 | 0.5067 times | Thu 30 April 2026 | 24.91 (20.86%) | 21.41 | 21.13 - 25.95 | 0.8447 times | Mon 30 March 2026 | 20.61 (-22.55%) | 25.33 | 20.46 - 26.08 | 1.3509 times | Fri 27 February 2026 | 26.61 (-4.59%) | 26.90 | 25.51 - 28.50 | 2.5285 times | Fri 30 January 2026 | 27.89 (0.58%) | 27.57 | 26.49 - 29.88 | 1.3699 times | Wed 31 December 2025 | 27.73 (-7.29%) | 30.28 | 26.15 - 30.48 | 0.8562 times | Fri 28 November 2025 | 29.91 (-4.41%) | 31.33 | 29.30 - 32.40 | 0.7695 times |
Indicator Analysis of Punjabnsind
Please login to view indicator analysis. or View indicator analysis of Punjabnsind 533295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 22.62 |
| 20 day DMA | 22.85 |
| 35 day DMA | 23.18 |
| 50 day DMA | 23.53 |
| 100 day DMA | 23.94 |
| 150 day DMA | 24.23 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.32 | 22.54 |
| 12 day EMA | 22.54 | 22.62 | 22.76 |
| 20 day EMA | 22.79 | 22.86 | 22.96 |
| 35 day EMA | 23.14 | 23.2 | 23.28 |
| 50 day EMA | 23.49 | 23.55 | 23.62 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 22.4 | 22.55 |
| 12 day SMA | 22.62 | 22.66 | 22.75 |
| 20 day SMA | 22.85 | 22.91 | 22.98 |
| 35 day SMA | 23.18 | 23.21 | 23.26 |
| 50 day SMA | 23.53 | 23.58 | 23.62 |
| 100 day SMA | 23.94 | 23.97 | 24 |
| 150 day SMA | 24.23 | 24.26 | 24.3 |
| 200 day SMA | 25.11 | 25.15 | 25.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.