Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Punjabnsind Strong Daily Stock price targets for Punjabnsind 533295 are 27.64 and 28.18 | Daily Target 1 | 27.24 | | Daily Target 2 | 27.5 | | Daily Target 3 | 27.783333333333 | | Daily Target 4 | 28.04 | | Daily Target 5 | 28.32 |
Daily price and volume Punjabnsind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.75 (0.22%) |
27.60 |
27.53 - 28.07 |
1.409 times |
Thu 28 August 2025 |
27.69 (-1.81%) |
28.16 |
27.50 - 28.28 |
1.078 times |
Tue 26 August 2025 |
28.20 (-2.29%) |
29.00 |
28.10 - 29.11 |
0.4936 times |
Mon 25 August 2025 |
28.86 (0%) |
28.66 |
28.66 - 29.22 |
1.0878 times |
Fri 22 August 2025 |
28.86 (-2.2%) |
29.50 |
28.67 - 29.50 |
0.599 times |
Thu 21 August 2025 |
29.51 (0.58%) |
29.64 |
29.20 - 29.90 |
0.5092 times |
Wed 20 August 2025 |
29.34 (0.58%) |
29.05 |
29.04 - 29.55 |
1.6479 times |
Tue 19 August 2025 |
29.17 (2.78%) |
28.40 |
28.22 - 29.22 |
1.3429 times |
Mon 18 August 2025 |
28.38 (0.85%) |
28.20 |
28.16 - 28.67 |
1.1824 times |
Thu 14 August 2025 |
28.14 (-0.18%) |
28.02 |
27.95 - 28.37 |
0.6501 times |
Wed 13 August 2025 |
28.19 (-0.11%) |
28.00 |
28.00 - 28.43 |
0.2187 times |
Weekly price and charts Punjabnsind Strong weekly Stock price targets for Punjabnsind 533295 are 26.77 and 28.49 | Weekly Target 1 | 26.44 | | Weekly Target 2 | 27.09 | | Weekly Target 3 | 28.156666666667 | | Weekly Target 4 | 28.81 | | Weekly Target 5 | 29.88 |
Weekly price and volumes for Punjabnsind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.75 (-3.85%) |
28.66 |
27.50 - 29.22 |
0.617 times |
Fri 22 August 2025 |
28.86 (2.56%) |
28.20 |
28.16 - 29.90 |
0.8009 times |
Thu 14 August 2025 |
28.14 (0.61%) |
28.01 |
27.87 - 28.43 |
0.3976 times |
Fri 08 August 2025 |
27.97 (-2.44%) |
29.22 |
27.80 - 29.30 |
0.9996 times |
Fri 01 August 2025 |
28.67 (-4.21%) |
29.69 |
28.57 - 30.20 |
0.8703 times |
Fri 25 July 2025 |
29.93 (-7.25%) |
33.06 |
29.80 - 33.06 |
1.2894 times |
Fri 18 July 2025 |
32.27 (2.61%) |
31.48 |
31.13 - 33.49 |
1.2916 times |
Fri 11 July 2025 |
31.45 (-4.44%) |
32.71 |
31.39 - 33.12 |
0.8407 times |
Fri 04 July 2025 |
32.91 (2.11%) |
32.02 |
32.02 - 33.55 |
1.5586 times |
Fri 27 June 2025 |
32.23 (7.76%) |
29.63 |
29.42 - 32.72 |
1.3343 times |
Thu 19 June 2025 |
29.91 (-5.08%) |
31.10 |
29.75 - 32.30 |
0.7103 times |
Monthly price and charts Punjabnsind Strong monthly Stock price targets for Punjabnsind 533295 are 26.43 and 28.83 | Monthly Target 1 | 25.98 | | Monthly Target 2 | 26.87 | | Monthly Target 3 | 28.383333333333 | | Monthly Target 4 | 29.27 | | Monthly Target 5 | 30.78 |
Monthly price and volumes Punjabnsind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.75 (-4.9%) |
29.01 |
27.50 - 29.90 |
0.605 times |
Thu 31 July 2025 |
29.18 (-11.52%) |
33.00 |
28.57 - 33.53 |
1.0092 times |
Mon 30 June 2025 |
32.98 (3.09%) |
32.94 |
29.42 - 34.43 |
1.7178 times |
Fri 30 May 2025 |
31.99 (7.93%) |
29.63 |
25.90 - 32.39 |
1.7099 times |
Wed 30 April 2025 |
29.64 (-31.88%) |
37.37 |
25.66 - 37.37 |
2.8234 times |
Fri 28 March 2025 |
43.51 (8.02%) |
40.19 |
37.03 - 50.49 |
0.4356 times |
Fri 28 February 2025 |
40.28 (-16.5%) |
47.90 |
40.02 - 48.59 |
0.2775 times |
Fri 31 January 2025 |
48.24 (0.44%) |
48.30 |
40.87 - 52.00 |
0.7054 times |
Tue 31 December 2024 |
48.03 (-4.07%) |
50.00 |
46.75 - 55.88 |
0.371 times |
Fri 29 November 2024 |
50.07 (-3.88%) |
53.13 |
46.15 - 55.99 |
0.3451 times |
Thu 31 October 2024 |
52.09 (-5.39%) |
56.16 |
47.05 - 56.16 |
0.3746 times |
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value | | 5 day DMA | 28.27 | | 12 day DMA | 28.53 | | 20 day DMA | 28.54 | | 35 day DMA | 29.7 | | 50 day DMA | 30.28 | | 100 day DMA | 30.38 | | 150 day DMA | 34.96 | | 200 day DMA | 38.7 | EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.16 | 28.36 | 28.7 | | 12 day EMA | 28.49 | 28.63 | 28.8 | | 20 day EMA | 28.83 | 28.94 | 29.07 | | 35 day EMA | 29.45 | 29.55 | 29.66 | | 50 day EMA | 30.18 | 30.28 | 30.39 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.27 | 28.62 | 28.95 | | 12 day SMA | 28.53 | 28.56 | 28.58 | | 20 day SMA | 28.54 | 28.63 | 28.73 | | 35 day SMA | 29.7 | 29.82 | 29.95 | | 50 day SMA | 30.28 | 30.35 | 30.42 | | 100 day SMA | 30.38 | 30.55 | 30.74 | | 150 day SMA | 34.96 | 35.06 | 35.17 | | 200 day SMA | 38.7 | 38.82 | 38.93 |
|
|
