login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Punjabnsind

Strong Daily Stock price targets for Punjabnsind 533295 are 27.15 and 27.55

Daily Target 1	27.07
Daily Target 2	27.22
Daily Target 3	27.47
Daily Target 4	27.62
Daily Target 5	27.87

Daily price and volume Punjabnsind

Date	Closing	Open	Range	Volume
Thu 12 February 2026	27.37 (-1.05%)	27.70	27.32 - 27.72	8.0204 times
Wed 11 February 2026	27.66 (-0.32%)	27.92	27.28 - 27.99	0.1392 times
Tue 10 February 2026	27.75 (0.22%)	27.70	27.56 - 28.06	0.0793 times
Mon 09 February 2026	27.69 (2.14%)	27.13	27.13 - 27.88	0.3022 times
Fri 06 February 2026	27.11 (-0.62%)	27.28	27.04 - 27.34	0.1485 times
Thu 05 February 2026	27.28 (-0.15%)	27.33	27.18 - 27.62	0.1011 times
Wed 04 February 2026	27.32 (0.44%)	27.20	26.84 - 27.54	0.4206 times
Tue 03 February 2026	27.20 (1.12%)	27.36	27.04 - 27.75	0.1203 times
Mon 02 February 2026	26.90 (-0.48%)	27.02	26.20 - 27.13	0.1336 times
Sun 01 February 2026	27.03 (-3.08%)	26.90	26.74 - 27.59	0.5349 times
Fri 30 January 2026	27.89 (2.2%)	27.06	26.89 - 28.50	0.8662 times

Daily chart Punjabnsind

Weekly price and charts Punjabnsind

Strong weekly Stock price targets for Punjabnsind 533295 are 27.25 and 28.18

Weekly Target 1	26.59
Weekly Target 2	26.98
Weekly Target 3	27.52
Weekly Target 4	27.91
Weekly Target 5	28.45

Weekly price and volumes for Punjabnsind

Date	Closing	Open	Range	Volume
Thu 12 February 2026	27.37 (0.96%)	27.13	27.13 - 28.06	3.9263 times
Fri 06 February 2026	27.11 (-2.8%)	26.90	26.20 - 27.75	0.6707 times
Fri 30 January 2026	27.89 (3.72%)	26.89	26.49 - 28.50	0.6757 times
Fri 23 January 2026	26.89 (-7.21%)	29.24	26.67 - 29.50	0.8504 times
Fri 16 January 2026	28.98 (6.86%)	26.96	26.57 - 29.16	0.6062 times
Fri 09 January 2026	27.12 (-7.66%)	29.88	27.00 - 29.88	0.6551 times
Fri 02 January 2026	29.37 (9.55%)	26.70	26.45 - 29.49	1.3537 times
Fri 26 December 2025	26.81 (1.78%)	26.37	26.37 - 27.19	0.4161 times
Fri 19 December 2025	26.34 (-4.77%)	27.70	26.15 - 27.90	0.3796 times
Fri 12 December 2025	27.66 (-2.02%)	28.30	26.80 - 28.30	0.4662 times
Fri 05 December 2025	28.23 (-5.62%)	30.28	27.92 - 30.48	0.463 times

weekly chart Punjabnsind

Monthly price and charts Punjabnsind

Strong monthly Stock price targets for Punjabnsind 533295 are 26.79 and 28.65

Monthly Target 1	25.35
Monthly Target 2	26.36
Monthly Target 3	27.21
Monthly Target 4	28.22
Monthly Target 5	29.07

Monthly price and volumes Punjabnsind

Date	Closing	Open	Range	Volume
Thu 12 February 2026	27.37 (-1.86%)	26.90	26.20 - 28.06	1.262 times
Fri 30 January 2026	27.89 (0.58%)	27.57	26.49 - 29.88	0.991 times
Wed 31 December 2025	27.73 (-7.29%)	30.28	26.15 - 30.48	0.6194 times
Fri 28 November 2025	29.91 (-4.41%)	31.33	29.30 - 32.40	0.5567 times
Fri 31 October 2025	31.29 (5.18%)	29.76	29.07 - 32.47	1.2741 times
Tue 30 September 2025	29.75 (7.21%)	27.74	27.73 - 31.05	0.8014 times
Fri 29 August 2025	27.75 (-4.9%)	29.01	27.50 - 29.90	0.5395 times
Thu 31 July 2025	29.18 (-11.52%)	33.00	28.57 - 33.53	0.8998 times
Mon 30 June 2025	32.98 (3.09%)	32.94	29.42 - 34.43	1.5316 times
Fri 30 May 2025	31.99 (7.93%)	29.63	25.90 - 32.39	1.5246 times
Wed 30 April 2025	29.64 (-31.88%)	37.37	25.66 - 37.37	2.5174 times

monthly chart Punjabnsind

Indicator Analysis of Punjabnsind

Please login to view indicator analysis. or View indicator analysis of Punjabnsind 533295 on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjabnsind 533295

DMA (daily moving average) of Punjabnsind 533295

DMA period	DMA value
5 day DMA	27.52
12 day DMA	27.37
20 day DMA	27.48
35 day DMA	27.6
50 day DMA	27.55
100 day DMA	28.9
150 day DMA	29.13
200 day DMA	29.57

EMA (exponential moving average) of Punjabnsind 533295

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.49	27.55	27.5
12 day EMA	27.45	27.47	27.44
20 day EMA	27.51	27.52	27.5
35 day EMA	27.61	27.62	27.62
50 day EMA	27.75	27.77	27.77

SMA (simple moving average) of Punjabnsind 533295

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.52	27.5	27.43
12 day SMA	27.37	27.4	27.36
20 day SMA	27.48	27.53	27.51
35 day SMA	27.6	27.59	27.57
50 day SMA	27.55	27.6	27.64
100 day SMA	28.9	28.92	28.95
150 day SMA	29.13	29.17	29.2
200 day SMA	29.57	29.58	29.59

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme