login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Punjabnsind

Strong Daily Stock price targets for Punjabnsind 533295 are 20.56 and 21.14

Daily Target 1	20.09
Daily Target 2	20.45
Daily Target 3	20.67
Daily Target 4	21.03
Daily Target 5	21.25

Daily price and volume Punjabnsind

Date	Closing	Open	Range	Volume
Mon 09 November 2026	20.81 (11.46%)	20.58	20.31 - 20.89	0.5947 times
Fri 30 October 2026	18.67 (-1.89%)	18.95	18.59 - 19.05	0.7082 times
Thu 29 October 2026	19.03 (0.9%)	18.80	18.67 - 19.15	0.9308 times
Wed 28 October 2026	18.86 (-4.07%)	19.29	18.40 - 19.32	0.9422 times
Tue 27 October 2026	19.66 (3.26%)	19.01	18.95 - 19.83	0.788 times
Mon 26 October 2026	19.04 (4.33%)	18.28	18.13 - 19.25	1.5099 times
Fri 23 October 2026	18.25 (-10.36%)	20.37	18.02 - 20.59	1.5607 times
Thu 22 October 2026	20.36 (-2.35%)	20.80	20.33 - 20.84	0.3575 times
Wed 21 October 2026	20.85 (-1.97%)	21.25	20.70 - 21.27	0.5805 times
Mon 19 October 2026	21.27 (-0.14%)	22.11	21.15 - 22.49	2.0274 times
Fri 16 October 2026	21.30 (0.47%)	21.65	21.04 - 21.65	0.2106 times

Daily chart Punjabnsind

Weekly price and charts Punjabnsind

Strong weekly Stock price targets for Punjabnsind 533295 are 20.56 and 21.14

Weekly Target 1	20.09
Weekly Target 2	20.45
Weekly Target 3	20.67
Weekly Target 4	21.03
Weekly Target 5	21.25

Weekly price and volumes for Punjabnsind

Date	Closing	Open	Range	Volume
Mon 09 November 2026	20.81 (11.46%)	20.58	20.31 - 20.89	0.3373 times
Fri 30 October 2026	18.67 (2.3%)	18.28	18.13 - 19.83	2.7669 times
Fri 23 October 2026	18.25 (-14.32%)	22.11	18.02 - 22.49	2.5667 times
Fri 16 October 2026	21.30 (1.24%)	21.04	20.83 - 21.74	0.6295 times
Tue 06 October 2026	21.04 (0.29%)	21.01	20.85 - 21.37	0.2226 times
Thu 01 October 2026	20.98 (-3.89%)	21.60	20.76 - 21.63	0.4679 times
Fri 25 September 2026	21.83 (-1.22%)	22.18	21.65 - 22.29	0.3429 times
Fri 18 September 2026	22.10 (-2.99%)	22.68	21.70 - 22.82	0.738 times
Fri 11 September 2026	22.78 (-1.81%)	23.34	22.40 - 23.34	0.8992 times
Fri 04 September 2026	23.20 (0.04%)	23.18	22.15 - 23.39	1.029 times
Fri 28 August 2026	23.19 (-1.15%)	23.55	23.07 - 23.81	0.4897 times

weekly chart Punjabnsind

Monthly price and charts Punjabnsind

Strong monthly Stock price targets for Punjabnsind 533295 are 20.56 and 21.14

Monthly Target 1	20.09
Monthly Target 2	20.45
Monthly Target 3	20.67
Monthly Target 4	21.03
Monthly Target 5	21.25

Monthly price and volumes Punjabnsind

Date	Closing	Open	Range	Volume
Mon 09 November 2026	20.81 (11.46%)	20.58	20.31 - 20.89	0.066 times
Fri 30 October 2026	18.67 (-11.64%)	21.34	18.02 - 22.49	1.2501 times
Tue 29 September 2026	21.13 (-7.65%)	23.23	20.95 - 23.39	0.605 times
Mon 31 August 2026	22.88 (-1.34%)	23.31	22.85 - 24.13	0.4523 times
Fri 31 July 2026	23.19 (-4.33%)	24.09	22.91 - 25.35	0.6806 times
Tue 30 June 2026	24.24 (1.08%)	24.46	22.95 - 25.94	1.1827 times
Fri 29 May 2026	23.98 (-3.73%)	25.35	23.20 - 26.29	0.5583 times
Thu 30 April 2026	24.91 (20.86%)	21.41	21.13 - 25.95	0.9307 times
Mon 30 March 2026	20.61 (-22.55%)	25.33	20.46 - 26.08	1.4884 times
Fri 27 February 2026	26.61 (-4.59%)	26.90	25.51 - 28.50	2.7858 times
Fri 30 January 2026	27.89 (0.58%)	27.57	26.49 - 29.88	1.5093 times

monthly chart Punjabnsind

Indicator Analysis of Punjabnsind

Please login to view indicator analysis. or View indicator analysis of Punjabnsind 533295 on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjabnsind 533295

DMA (daily moving average) of Punjabnsind 533295

DMA period	DMA value
5 day DMA	19.41
12 day DMA	19.94
20 day DMA	20.43
35 day DMA	21.25
50 day DMA	21.85
100 day DMA	23.03
150 day DMA	23.35
200 day DMA	24.23

EMA (exponential moving average) of Punjabnsind 533295

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.66	19.08	19.28
12 day EMA	19.9	19.74	19.94
20 day EMA	20.36	20.31	20.48
35 day EMA	21.06	21.08	21.22
50 day EMA	21.76	21.8	21.93

SMA (simple moving average) of Punjabnsind 533295

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.41	19.05	18.97
12 day SMA	19.94	20.01	20.22
20 day SMA	20.43	20.48	20.64
35 day SMA	21.25	21.32	21.43
50 day SMA	21.85	21.9	22
100 day SMA	23.03	23.06	23.11
150 day SMA	23.35	23.36	23.39
200 day SMA	24.23	24.26	24.31

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme