Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Punjabnsind Strong Daily Stock price targets for Punjabnsind 533295 are 29.61 and 30.31 | Daily Target 1 | 29.05 | | Daily Target 2 | 29.46 | | Daily Target 3 | 29.753333333333 | | Daily Target 4 | 30.16 | | Daily Target 5 | 30.45 |
Daily price and volume Punjabnsind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
29.86 (1.56%) |
29.51 |
29.35 - 30.05 |
0.4692 times |
Mon 24 November 2025 |
29.40 (-1.21%) |
29.80 |
29.30 - 29.99 |
0.9724 times |
Fri 21 November 2025 |
29.76 (-1.98%) |
30.42 |
29.68 - 30.49 |
1.2392 times |
Thu 20 November 2025 |
30.36 (-1.3%) |
31.40 |
30.30 - 31.42 |
0.8063 times |
Tue 18 November 2025 |
30.76 (-0.42%) |
30.90 |
30.66 - 31.35 |
2.4842 times |
Mon 17 November 2025 |
30.89 (2.69%) |
30.12 |
30.07 - 31.36 |
1.0419 times |
Fri 14 November 2025 |
30.08 (0.17%) |
30.44 |
29.80 - 30.44 |
1.0246 times |
Thu 13 November 2025 |
30.03 (-0.99%) |
30.69 |
30.01 - 30.69 |
0.6465 times |
Wed 12 November 2025 |
30.33 (-0.43%) |
30.57 |
30.28 - 30.71 |
0.2911 times |
Tue 11 November 2025 |
30.46 (-1.58%) |
30.51 |
30.27 - 30.85 |
1.0247 times |
Mon 10 November 2025 |
30.95 (-0.19%) |
30.27 |
30.27 - 31.19 |
1.4186 times |
Weekly price and charts Punjabnsind Strong weekly Stock price targets for Punjabnsind 533295 are 29.58 and 30.33 | Weekly Target 1 | 28.99 | | Weekly Target 2 | 29.42 | | Weekly Target 3 | 29.736666666667 | | Weekly Target 4 | 30.17 | | Weekly Target 5 | 30.49 |
Weekly price and volumes for Punjabnsind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
29.86 (0.34%) |
29.80 |
29.30 - 30.05 |
0.1824 times |
Fri 21 November 2025 |
29.76 (-1.06%) |
30.12 |
29.68 - 31.42 |
0.7049 times |
Fri 14 November 2025 |
30.08 (-3%) |
30.27 |
29.80 - 31.19 |
0.5573 times |
Fri 07 November 2025 |
31.01 (-0.89%) |
31.33 |
29.80 - 32.40 |
0.9475 times |
Fri 31 October 2025 |
31.29 (0.74%) |
30.80 |
30.68 - 32.47 |
1.4393 times |
Thu 23 October 2025 |
31.06 (4.37%) |
29.67 |
29.35 - 31.90 |
1.9778 times |
Fri 17 October 2025 |
29.76 (-1.42%) |
30.20 |
29.07 - 30.94 |
1.4454 times |
Fri 10 October 2025 |
30.19 (0.87%) |
30.12 |
29.19 - 31.20 |
0.9783 times |
Fri 03 October 2025 |
29.93 (4.21%) |
29.99 |
28.60 - 30.50 |
1.0183 times |
Fri 26 September 2025 |
28.72 (-5.71%) |
29.04 |
28.50 - 30.82 |
0.7489 times |
Fri 19 September 2025 |
30.46 (4.96%) |
29.39 |
29.04 - 31.05 |
0.9508 times |
Monthly price and charts Punjabnsind Strong monthly Stock price targets for Punjabnsind 533295 are 28.03 and 31.13 | Monthly Target 1 | 27.42 | | Monthly Target 2 | 28.64 | | Monthly Target 3 | 30.52 | | Monthly Target 4 | 31.74 | | Monthly Target 5 | 33.62 |
Monthly price and volumes Punjabnsind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
29.86 (-4.57%) |
31.33 |
29.30 - 32.40 |
0.4758 times |
Fri 31 October 2025 |
31.29 (5.18%) |
29.76 |
29.07 - 32.47 |
1.2478 times |
Tue 30 September 2025 |
29.75 (7.21%) |
27.74 |
27.73 - 31.05 |
0.7849 times |
Fri 29 August 2025 |
27.75 (-4.9%) |
29.01 |
27.50 - 29.90 |
0.5284 times |
Thu 31 July 2025 |
29.18 (-11.52%) |
33.00 |
28.57 - 33.53 |
0.8813 times |
Mon 30 June 2025 |
32.98 (3.09%) |
32.94 |
29.42 - 34.43 |
1.5001 times |
Fri 30 May 2025 |
31.99 (7.93%) |
29.63 |
25.90 - 32.39 |
1.4933 times |
Wed 30 April 2025 |
29.64 (-31.88%) |
37.37 |
25.66 - 37.37 |
2.4656 times |
Fri 28 March 2025 |
43.51 (8.02%) |
40.19 |
37.03 - 50.49 |
0.3804 times |
Fri 28 February 2025 |
40.28 (-16.5%) |
47.90 |
40.02 - 48.59 |
0.2424 times |
Fri 31 January 2025 |
48.24 (0.44%) |
48.30 |
40.87 - 52.00 |
0.616 times |
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value | | 5 day DMA | 30.03 | | 12 day DMA | 30.32 | | 20 day DMA | 30.69 | | 35 day DMA | 30.4 | | 50 day DMA | 30.16 | | 100 day DMA | 30.08 | | 150 day DMA | 30.19 | | 200 day DMA | 33.07 | EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.93 | 29.97 | 30.26 | | 12 day EMA | 30.24 | 30.31 | 30.47 | | 20 day EMA | 30.35 | 30.4 | 30.5 | | 35 day EMA | 30.23 | 30.25 | 30.3 | | 50 day EMA | 30 | 30.01 | 30.04 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.03 | 30.23 | 30.37 | | 12 day SMA | 30.32 | 30.35 | 30.5 | | 20 day SMA | 30.69 | 30.75 | 30.82 | | 35 day SMA | 30.4 | 30.4 | 30.39 | | 50 day SMA | 30.16 | 30.13 | 30.11 | | 100 day SMA | 30.08 | 30.11 | 30.12 | | 150 day SMA | 30.19 | 30.17 | 30.16 | | 200 day SMA | 33.07 | 33.16 | 33.25 |
|
|
