Login or Join
HomepagePunjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Punjabnsind
Strong Daily Stock price targets for Punjabnsind 533295 are 25.03 and 25.46
| Daily Target 1 | 24.91 |
| Daily Target 2 | 25.07 |
| Daily Target 3 | 25.336666666667 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 25.77 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.24 (0.96%) | 25.24 | 25.17 - 25.60 | 0.7783 times | Mon 20 April 2026 | 25.00 (-0.83%) | 25.30 | 24.90 - 25.40 | 0.6997 times | Fri 17 April 2026 | 25.21 (0.52%) | 25.22 | 25.00 - 25.34 | 0.5966 times | Thu 16 April 2026 | 25.08 (0.8%) | 25.00 | 24.84 - 25.25 | 1.4273 times | Wed 15 April 2026 | 24.88 (2.64%) | 24.99 | 24.67 - 24.99 | 0.5763 times | Mon 13 April 2026 | 24.24 (-1.58%) | 23.64 | 23.59 - 24.46 | 1.7726 times | Fri 10 April 2026 | 24.63 (2.03%) | 24.60 | 24.37 - 24.80 | 0.8025 times | Thu 09 April 2026 | 24.14 (-1.23%) | 24.52 | 24.05 - 24.65 | 0.7518 times | Wed 08 April 2026 | 24.44 (6.54%) | 23.50 | 23.50 - 24.49 | 1.4387 times | Tue 07 April 2026 | 22.94 (-0.22%) | 22.72 | 22.62 - 23.13 | 1.1561 times | Mon 06 April 2026 | 22.99 (3.05%) | 22.74 | 22.23 - 23.08 | 1.5083 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 24.72 and 25.42
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 25.246666666667 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.24 (0.12%) | 25.30 | 24.90 - 25.60 | 0.2034 times | Fri 17 April 2026 | 25.21 (2.35%) | 23.64 | 23.59 - 25.34 | 0.6017 times | Fri 10 April 2026 | 24.63 (10.4%) | 22.74 | 22.23 - 24.80 | 0.7785 times | Thu 02 April 2026 | 22.31 (1.73%) | 21.74 | 20.46 - 22.43 | 0.931 times | Fri 27 March 2026 | 21.93 (-4.61%) | 22.51 | 21.26 - 23.03 | 1.7572 times | Fri 20 March 2026 | 22.99 (-2.46%) | 23.50 | 22.60 - 23.67 | 0.9887 times | Fri 13 March 2026 | 23.57 (-5.57%) | 24.60 | 23.54 - 24.87 | 0.9574 times | Fri 06 March 2026 | 24.96 (-6.2%) | 25.33 | 24.65 - 26.08 | 0.8939 times | Fri 27 February 2026 | 26.61 (-2.56%) | 27.32 | 25.51 - 28.20 | 2.2367 times | Fri 20 February 2026 | 27.31 (1.26%) | 26.83 | 26.63 - 28.50 | 0.6516 times | Fri 13 February 2026 | 26.97 (-0.52%) | 27.13 | 26.85 - 28.06 | 5.7091 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 23.19 and 27.66
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 23.99 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 28.46 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.24 (22.46%) | 21.41 | 21.13 - 25.60 | 0.4323 times | Mon 30 March 2026 | 20.61 (-22.55%) | 25.33 | 20.46 - 26.08 | 1.1015 times | Fri 27 February 2026 | 26.61 (-4.59%) | 26.90 | 25.51 - 28.50 | 2.0617 times | Fri 30 January 2026 | 27.89 (0.58%) | 27.57 | 26.49 - 29.88 | 1.117 times | Wed 31 December 2025 | 27.73 (-7.29%) | 30.28 | 26.15 - 30.48 | 0.6981 times | Fri 28 November 2025 | 29.91 (-4.41%) | 31.33 | 29.30 - 32.40 | 0.6275 times | Fri 31 October 2025 | 31.29 (5.18%) | 29.76 | 29.07 - 32.47 | 1.4361 times | Tue 30 September 2025 | 29.75 (7.21%) | 27.74 | 27.73 - 31.05 | 0.9034 times | Fri 29 August 2025 | 27.75 (-4.9%) | 29.01 | 27.50 - 29.90 | 0.6081 times | Thu 31 July 2025 | 29.18 (-11.52%) | 33.00 | 28.57 - 33.53 | 1.0143 times | Mon 30 June 2025 | 32.98 (3.09%) | 32.94 | 29.42 - 34.43 | 1.7264 times |
Indicator Analysis of Punjabnsind
Please login to view indicator analysis. or View indicator analysis of Punjabnsind 533295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 24.26 |
| 20 day DMA | 23.4 |
| 35 day DMA | 23.94 |
| 50 day DMA | 24.94 |
| 100 day DMA | 26.41 |
| 150 day DMA | 27.66 |
| 200 day DMA | 28.27 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.85 | 24.77 |
| 12 day EMA | 24.4 | 24.25 | 24.11 |
| 20 day EMA | 24.16 | 24.05 | 23.95 |
| 35 day EMA | 24.54 | 24.5 | 24.47 |
| 50 day EMA | 25.13 | 25.13 | 25.14 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 24.88 | 24.81 |
| 12 day SMA | 24.26 | 23.99 | 23.63 |
| 20 day SMA | 23.4 | 23.31 | 23.21 |
| 35 day SMA | 23.94 | 23.96 | 24 |
| 50 day SMA | 24.94 | 24.97 | 25.01 |
| 100 day SMA | 26.41 | 26.46 | 26.51 |
| 150 day SMA | 27.66 | 27.69 | 27.71 |
| 200 day SMA | 28.27 | 28.29 | 28.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.