RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRavi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaviKumar Strong Daily Stock price targets for RaviKumar 533294 are 22.84 and 23.98 | Daily Target 1 | 22.63 | | Daily Target 2 | 23.04 | | Daily Target 3 | 23.766666666667 | | Daily Target 4 | 24.18 | | Daily Target 5 | 24.91 |
Daily price and volume Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.46 (-1.01%) |
24.17 |
23.35 - 24.49 |
0.3771 times |
Thu 16 May 2024 |
23.70 (-1.04%) |
24.43 |
23.01 - 24.43 |
1.2947 times |
Wed 15 May 2024 |
23.95 (0.88%) |
24.00 |
23.45 - 24.50 |
0.5501 times |
Tue 14 May 2024 |
23.74 (3.85%) |
23.73 |
22.70 - 23.75 |
0.5576 times |
Mon 13 May 2024 |
22.86 (-2.56%) |
24.44 |
22.71 - 24.44 |
0.9762 times |
Fri 10 May 2024 |
23.46 (1.6%) |
23.55 |
22.70 - 24.00 |
1.8614 times |
Thu 09 May 2024 |
23.09 (-3.79%) |
24.00 |
22.81 - 24.30 |
1.3685 times |
Wed 08 May 2024 |
24.00 (2.39%) |
23.44 |
23.26 - 24.61 |
0.79 times |
Tue 07 May 2024 |
23.44 (-3.82%) |
24.03 |
23.30 - 25.00 |
1.3173 times |
Mon 06 May 2024 |
24.37 (0.58%) |
25.33 |
23.90 - 25.33 |
0.9071 times |
Fri 03 May 2024 |
24.23 (0.96%) |
24.01 |
23.52 - 24.88 |
1.2197 times |
Weekly price and charts RaviKumar Strong weekly Stock price targets for RaviKumar 533294 are 22.18 and 23.98 | Weekly Target 1 | 21.75 | | Weekly Target 2 | 22.61 | | Weekly Target 3 | 23.553333333333 | | Weekly Target 4 | 24.41 | | Weekly Target 5 | 25.35 |
Weekly price and volumes for Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.46 (0%) |
24.44 |
22.70 - 24.50 |
0.711 times |
Fri 10 May 2024 |
23.46 (-3.18%) |
25.33 |
22.70 - 25.33 |
1.1822 times |
Fri 03 May 2024 |
24.23 (-6.88%) |
27.19 |
23.52 - 27.19 |
1.9226 times |
Fri 26 April 2024 |
26.02 (13.72%) |
23.34 |
22.00 - 26.02 |
2.8321 times |
Fri 19 April 2024 |
22.88 (-2.18%) |
22.92 |
21.60 - 23.84 |
0.808 times |
Fri 12 April 2024 |
23.39 (1.7%) |
24.15 |
22.50 - 24.35 |
0.4946 times |
Fri 05 April 2024 |
23.00 (13.97%) |
20.90 |
20.80 - 24.33 |
1.2757 times |
Thu 28 March 2024 |
20.18 (6.04%) |
19.41 |
19.41 - 20.18 |
0.2521 times |
Fri 22 March 2024 |
19.03 (-4.95%) |
19.62 |
18.65 - 19.62 |
0.3935 times |
Fri 15 March 2024 |
20.02 (-9.49%) |
22.12 |
20.02 - 22.12 |
0.1282 times |
Thu 07 March 2024 |
22.12 (-7.68%) |
23.49 |
22.12 - 23.49 |
0.1196 times |
Monthly price and charts RaviKumar Strong monthly Stock price targets for RaviKumar 533294 are 21.76 and 24.41 | Monthly Target 1 | 21.19 | | Monthly Target 2 | 22.32 | | Monthly Target 3 | 23.836666666667 | | Monthly Target 4 | 24.97 | | Monthly Target 5 | 26.49 |
Monthly price and volumes Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.46 (-6.24%) |
25.19 |
22.70 - 25.35 |
0.3849 times |
Tue 30 April 2024 |
25.02 (23.98%) |
20.90 |
20.80 - 27.19 |
1.184 times |
Thu 28 March 2024 |
20.18 (-17.43%) |
23.96 |
18.65 - 23.96 |
0.1539 times |
Thu 29 February 2024 |
24.44 (2.86%) |
24.18 |
21.60 - 28.00 |
0.9035 times |
Wed 31 January 2024 |
23.76 (11.44%) |
21.72 |
21.01 - 26.52 |
0.6794 times |
Fri 29 December 2023 |
21.32 (5.54%) |
20.59 |
19.70 - 25.57 |
0.7687 times |
Thu 30 November 2023 |
20.20 (-4.31%) |
20.70 |
18.87 - 21.67 |
0.4536 times |
Tue 31 October 2023 |
21.11 (8.26%) |
19.11 |
18.25 - 25.01 |
1.0891 times |
Fri 29 September 2023 |
19.50 (-20.73%) |
25.83 |
19.50 - 29.50 |
1.5276 times |
Thu 31 August 2023 |
24.60 (121.62%) |
10.55 |
10.55 - 24.60 |
2.8552 times |
Mon 31 July 2023 |
11.10 (-8.87%) |
12.18 |
10.82 - 12.39 |
0.1299 times |
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
| DMA period | DMA value | | 5 day DMA | 23.54 | | 12 day DMA | 23.69 | | 20 day DMA | 23.92 | | 35 day DMA | 23.22 | | 50 day DMA | 22.55 | | 100 day DMA | 23.27 | | 150 day DMA | 22.52 | | 200 day DMA | 21.65 | EMA (exponential moving average) of Ravi Kumar 533294
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.6 | 23.67 | 23.66 | | 12 day EMA | 23.69 | 23.73 | 23.74 | | 20 day EMA | 23.63 | 23.65 | 23.65 | | 35 day EMA | 23.33 | 23.32 | 23.3 | | 50 day EMA | 22.88 | 22.86 | 22.83 |
SMA (simple moving average) of Ravi Kumar 533294
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.54 | 23.54 | 23.42 | | 12 day SMA | 23.69 | 23.82 | 24.04 | | 20 day SMA | 23.92 | 23.9 | 23.88 | | 35 day SMA | 23.22 | 23.1 | 22.95 | | 50 day SMA | 22.55 | 22.57 | 22.59 | | 100 day SMA | 23.27 | 23.25 | 23.24 | | 150 day SMA | 22.52 | 22.48 | 22.45 | | 200 day SMA | 21.65 | 21.61 | 21.57 |
|
|
