Login or Join
HomepageRaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar 533294 are 18.75 and 18.84
| Daily Target 1 | 18.73 |
| Daily Target 2 | 18.76 |
| Daily Target 3 | 18.82 |
| Daily Target 4 | 18.85 |
| Daily Target 5 | 18.91 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 18.79 (3.13%) | 18.80 | 18.79 - 18.88 | 0.0385 times | Wed 11 November 2026 | 18.22 (2.19%) | 17.29 | 17.29 - 19.00 | 0.1929 times | Mon 09 November 2026 | 17.83 (1.89%) | 18.00 | 17.82 - 18.00 | 0.0635 times | Fri 30 October 2026 | 17.50 (-1.91%) | 17.51 | 17.48 - 18.44 | 0.11 times | Thu 29 October 2026 | 17.84 (-0.28%) | 17.74 | 17.74 - 18.47 | 0.4919 times | Wed 28 October 2026 | 17.89 (-2.77%) | 19.00 | 16.51 - 19.00 | 0.069 times | Tue 27 October 2026 | 18.40 (19.79%) | 17.00 | 17.00 - 18.43 | 1.4781 times | Thu 22 October 2026 | 15.36 (-4.24%) | 17.00 | 15.11 - 17.00 | 0.0955 times | Wed 21 October 2026 | 16.04 (-0.62%) | 15.82 | 15.41 - 17.90 | 7.1917 times | Mon 19 October 2026 | 16.14 (-2%) | 15.00 | 15.00 - 16.85 | 0.2689 times | Fri 16 October 2026 | 16.47 (-10.49%) | 16.99 | 15.30 - 16.99 | 0.4077 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar 533294 are 18.04 and 19.75
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 18.36 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 18.79 (7.37%) | 18.00 | 17.29 - 19.00 | 0.0904 times | Fri 30 October 2026 | 17.50 (13.93%) | 17.00 | 16.51 - 19.00 | 0.6584 times | Thu 22 October 2026 | 15.36 (-6.74%) | 15.00 | 15.00 - 17.90 | 2.3151 times | Fri 16 October 2026 | 16.47 (-6.42%) | 16.75 | 15.30 - 18.40 | 0.2611 times | Tue 06 October 2026 | 17.60 (0.23%) | 17.70 | 16.50 - 17.70 | 0.0274 times | Thu 01 October 2026 | 17.56 (-5.59%) | 16.71 | 16.71 - 19.10 | 0.4076 times | Fri 25 September 2026 | 18.60 (2.2%) | 17.84 | 17.50 - 19.49 | 5.4774 times | Fri 18 September 2026 | 18.20 (1.11%) | 18.00 | 17.48 - 19.99 | 0.3166 times | Fri 11 September 2026 | 18.00 (-0.83%) | 19.95 | 16.55 - 19.95 | 0.0973 times | Fri 04 September 2026 | 18.15 (-2.31%) | 18.50 | 17.50 - 20.00 | 0.3488 times | Fri 28 August 2026 | 18.58 (0.43%) | 17.01 | 17.01 - 19.08 | 0.7379 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar 533294 are 18.04 and 19.75
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 17.72 |
| Monthly Target 3 | 18.36 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 20.07 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 18.79 (7.37%) | 18.00 | 17.29 - 19.00 | 0.0245 times | Fri 30 October 2026 | 17.50 (-5.86%) | 17.45 | 15.00 - 19.00 | 0.9363 times | Tue 29 September 2026 | 18.59 (-2.11%) | 18.76 | 16.55 - 20.00 | 1.7171 times | Mon 31 August 2026 | 18.99 (-4.09%) | 19.30 | 17.01 - 20.25 | 0.5462 times | Fri 31 July 2026 | 19.80 (6.68%) | 19.56 | 17.56 - 20.10 | 0.4939 times | Tue 30 June 2026 | 18.56 (-10.6%) | 20.83 | 17.03 - 23.00 | 1.1156 times | Fri 29 May 2026 | 20.76 (-5.64%) | 20.00 | 19.35 - 23.99 | 0.6095 times | Thu 30 April 2026 | 22.00 (21.68%) | 18.44 | 18.01 - 23.40 | 1.7373 times | Mon 30 March 2026 | 18.08 (-7.33%) | 19.13 | 16.00 - 21.29 | 1.913 times | Fri 27 February 2026 | 19.51 (-2.98%) | 18.25 | 18.25 - 22.25 | 0.9065 times | Fri 30 January 2026 | 20.11 (-12.83%) | 22.82 | 18.55 - 26.00 | 1.9746 times |
Indicator Analysis of RaviKumar
Please login to view indicator analysis. or View indicator analysis of RaviKumar 533294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 17.41 |
| 20 day DMA | 17.3 |
| 35 day DMA | 17.76 |
| 50 day DMA | 18 |
| 100 day DMA | 18.58 |
| 150 day DMA | 19.24 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Ravi Kumar 533294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 17.79 | 17.57 |
| 12 day EMA | 17.68 | 17.48 | 17.34 |
| 20 day EMA | 17.6 | 17.48 | 17.4 |
| 35 day EMA | 17.74 | 17.68 | 17.65 |
| 50 day EMA | 18.1 | 18.07 | 18.06 |
SMA (simple moving average) of Ravi Kumar 533294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 17.86 | 17.89 |
| 12 day SMA | 17.41 | 17.13 | 16.93 |
| 20 day SMA | 17.3 | 17.29 | 17.31 |
| 35 day SMA | 17.76 | 17.75 | 17.75 |
| 50 day SMA | 18 | 18 | 18.01 |
| 100 day SMA | 18.58 | 18.6 | 18.62 |
| 150 day SMA | 19.24 | 19.24 | 19.24 |
| 200 day SMA | 19.57 | 19.59 | 19.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.