RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRavi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaviKumar Strong Daily Stock price targets for RaviKumar 533294 are 26.21 and 26.73 | Daily Target 1 | 26.12 | | Daily Target 2 | 26.29 | | Daily Target 3 | 26.636666666667 | | Daily Target 4 | 26.81 | | Daily Target 5 | 27.16 |
Daily price and volume Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
26.47 (0.04%) |
26.98 |
26.46 - 26.98 |
2.8413 times |
Mon 18 November 2024 |
26.46 (1.97%) |
26.46 |
26.00 - 26.46 |
0.3175 times |
Thu 14 November 2024 |
25.95 (1.96%) |
25.95 |
25.95 - 25.95 |
0.206 times |
Wed 13 November 2024 |
25.45 (-1.09%) |
26.24 |
25.22 - 26.24 |
0.384 times |
Tue 12 November 2024 |
25.73 (1.98%) |
25.73 |
25.70 - 25.73 |
1.4207 times |
Mon 11 November 2024 |
25.23 (-1.98%) |
26.25 |
25.23 - 26.25 |
1.1462 times |
Fri 08 November 2024 |
25.74 (0%) |
25.80 |
25.74 - 25.80 |
0.0717 times |
Thu 07 November 2024 |
25.74 (-1.94%) |
25.73 |
25.73 - 25.74 |
0.5587 times |
Wed 06 November 2024 |
26.25 (0.46%) |
26.49 |
26.10 - 26.49 |
0.9864 times |
Tue 05 November 2024 |
26.13 (-1.99%) |
26.15 |
26.13 - 26.15 |
2.0674 times |
Mon 04 November 2024 |
26.66 (-2.74%) |
27.80 |
26.26 - 27.80 |
4.1485 times |
Weekly price and charts RaviKumar Strong weekly Stock price targets for RaviKumar 533294 are 26.24 and 27.22 | Weekly Target 1 | 25.5 | | Weekly Target 2 | 25.99 | | Weekly Target 3 | 26.483333333333 | | Weekly Target 4 | 26.97 | | Weekly Target 5 | 27.46 |
Weekly price and volumes for Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
26.47 (2%) |
26.46 |
26.00 - 26.98 |
0.2059 times |
Thu 14 November 2024 |
25.95 (0.82%) |
26.25 |
25.22 - 26.25 |
0.2057 times |
Fri 08 November 2024 |
25.74 (-6.09%) |
27.80 |
25.73 - 27.80 |
0.5105 times |
Fri 01 November 2024 |
27.41 (19.96%) |
23.77 |
23.38 - 27.78 |
0.7049 times |
Fri 25 October 2024 |
22.85 (-10.74%) |
25.01 |
21.02 - 25.50 |
3.0205 times |
Fri 18 October 2024 |
25.60 (-4.76%) |
27.40 |
25.38 - 27.40 |
1.4863 times |
Fri 11 October 2024 |
26.88 (-6.99%) |
28.33 |
24.90 - 28.33 |
2.1779 times |
Thu 03 October 2024 |
28.90 (-0.34%) |
28.45 |
28.02 - 29.01 |
0.3559 times |
Fri 27 September 2024 |
29.00 (-3.91%) |
30.74 |
29.00 - 30.74 |
0.4279 times |
Fri 20 September 2024 |
30.18 (0.97%) |
30.48 |
28.36 - 30.49 |
0.9046 times |
Fri 13 September 2024 |
29.89 (-5.44%) |
30.98 |
28.75 - 30.98 |
0.4115 times |
Monthly price and charts RaviKumar Strong monthly Stock price targets for RaviKumar 533294 are 24.56 and 27.14 | Monthly Target 1 | 23.92 | | Monthly Target 2 | 25.19 | | Monthly Target 3 | 26.496666666667 | | Monthly Target 4 | 27.77 | | Monthly Target 5 | 29.08 |
Monthly price and volumes Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
26.47 (-0.3%) |
27.78 |
25.22 - 27.80 |
0.1253 times |
Thu 31 October 2024 |
26.55 (-6.68%) |
28.60 |
21.02 - 29.01 |
0.8751 times |
Mon 30 September 2024 |
28.45 (-8.17%) |
30.98 |
28.36 - 32.25 |
0.3612 times |
Fri 30 August 2024 |
30.98 (-11.31%) |
36.00 |
28.95 - 38.90 |
0.9395 times |
Wed 31 July 2024 |
34.93 (13.63%) |
32.00 |
25.52 - 35.18 |
1.3073 times |
Fri 28 June 2024 |
30.74 (39.85%) |
22.45 |
20.81 - 32.80 |
2.7363 times |
Fri 31 May 2024 |
21.98 (-12.15%) |
25.19 |
21.90 - 25.35 |
0.8372 times |
Tue 30 April 2024 |
25.02 (23.98%) |
20.90 |
20.80 - 27.19 |
1.4886 times |
Thu 28 March 2024 |
20.18 (-17.43%) |
23.96 |
18.65 - 23.96 |
0.1935 times |
Thu 29 February 2024 |
24.44 (2.86%) |
24.18 |
21.60 - 28.00 |
1.1359 times |
Wed 31 January 2024 |
23.76 (11.44%) |
21.72 |
21.01 - 26.52 |
0.8542 times |
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
| DMA period | DMA value | | 5 day DMA | 26.01 | | 12 day DMA | 26.1 | | 20 day DMA | 25.15 | | 35 day DMA | 25.84 | | 50 day DMA | 27.03 | | 100 day DMA | 29.32 | | 150 day DMA | 27.68 | | 200 day DMA | 26.47 | EMA (exponential moving average) of Ravi Kumar 533294
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.14 | 25.97 | 25.73 | | 12 day EMA | 25.88 | 25.77 | 25.65 | | 20 day EMA | 25.87 | 25.81 | 25.74 | | 35 day EMA | 26.52 | 26.52 | 26.52 | | 50 day EMA | 27.29 | 27.32 | 27.35 |
SMA (simple moving average) of Ravi Kumar 533294
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.01 | 25.76 | 25.62 | | 12 day SMA | 26.1 | 26.11 | 26.01 | | 20 day SMA | 25.15 | 25.04 | 25 | | 35 day SMA | 25.84 | 25.91 | 25.99 | | 50 day SMA | 27.03 | 27.15 | 27.25 | | 100 day SMA | 29.32 | 29.37 | 29.42 | | 150 day SMA | 27.68 | 27.66 | 27.64 | | 200 day SMA | 26.47 | 26.46 | 26.46 |
|
|
