RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRavi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaviKumar Strong Daily Stock price targets for RaviKumar 533294 are 27.67 and 29.49 | Daily Target 1 | 26.17 | | Daily Target 2 | 27.34 | | Daily Target 3 | 27.993333333333 | | Daily Target 4 | 29.16 | | Daily Target 5 | 29.81 |
Daily price and volume Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
28.50 (9.32%) |
26.95 |
26.83 - 28.65 |
1.9481 times |
Tue 01 April 2025 |
26.07 (3.86%) |
27.55 |
25.10 - 27.55 |
1.0283 times |
Fri 28 March 2025 |
25.10 (0.4%) |
23.88 |
23.88 - 25.13 |
0.5788 times |
Wed 26 March 2025 |
25.00 (-1.11%) |
23.03 |
23.03 - 26.08 |
0.1198 times |
Tue 25 March 2025 |
25.28 (-5.67%) |
26.99 |
25.06 - 26.99 |
1.7933 times |
Mon 24 March 2025 |
26.80 (3.47%) |
26.55 |
26.52 - 27.15 |
0.3915 times |
Fri 21 March 2025 |
25.90 (1.49%) |
25.39 |
25.00 - 26.05 |
2.3244 times |
Thu 20 March 2025 |
25.52 (-1.81%) |
25.80 |
25.33 - 26.75 |
0.4413 times |
Wed 19 March 2025 |
25.99 (4.71%) |
27.30 |
24.40 - 27.30 |
0.4181 times |
Tue 18 March 2025 |
24.82 (2.65%) |
24.38 |
23.00 - 24.89 |
0.9565 times |
Mon 17 March 2025 |
24.18 (-3.63%) |
25.59 |
23.83 - 25.76 |
0.6263 times |
Weekly price and charts RaviKumar Strong weekly Stock price targets for RaviKumar 533294 are 26.8 and 30.35 | Weekly Target 1 | 23.87 | | Weekly Target 2 | 26.18 | | Weekly Target 3 | 27.416666666667 | | Weekly Target 4 | 29.73 | | Weekly Target 5 | 30.97 |
Weekly price and volumes for Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
28.50 (13.55%) |
27.55 |
25.10 - 28.65 |
0.7992 times |
Fri 28 March 2025 |
25.10 (-3.09%) |
26.55 |
23.03 - 27.15 |
0.7742 times |
Fri 21 March 2025 |
25.90 (3.23%) |
25.59 |
23.00 - 27.30 |
1.2798 times |
Thu 13 March 2025 |
25.09 (-0.99%) |
25.00 |
23.00 - 26.95 |
0.8998 times |
Fri 07 March 2025 |
25.34 (7.6%) |
24.02 |
21.82 - 25.67 |
1.7619 times |
Fri 28 February 2025 |
23.55 (-8.44%) |
25.81 |
21.74 - 26.07 |
0.8762 times |
Fri 21 February 2025 |
25.72 (7.3%) |
26.00 |
21.81 - 26.00 |
0.7347 times |
Fri 14 February 2025 |
23.97 (-13.43%) |
28.24 |
23.43 - 29.08 |
0.7716 times |
Fri 07 February 2025 |
27.69 (-0.47%) |
29.05 |
26.21 - 29.99 |
1.0534 times |
Fri 31 January 2025 |
27.82 (-3.94%) |
30.00 |
25.82 - 30.00 |
1.0493 times |
Fri 24 January 2025 |
28.96 (3.43%) |
28.70 |
26.37 - 30.00 |
2.925 times |
Monthly price and charts RaviKumar Strong monthly Stock price targets for RaviKumar 533294 are 26.8 and 30.35 | Monthly Target 1 | 23.87 | | Monthly Target 2 | 26.18 | | Monthly Target 3 | 27.416666666667 | | Monthly Target 4 | 29.73 | | Monthly Target 5 | 30.97 |
Monthly price and volumes Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
28.50 (13.55%) |
27.55 |
25.10 - 28.65 |
0.1196 times |
Fri 28 March 2025 |
25.10 (6.58%) |
24.02 |
21.82 - 27.30 |
0.7056 times |
Fri 28 February 2025 |
23.55 (-15.35%) |
29.05 |
21.74 - 29.99 |
0.5141 times |
Fri 31 January 2025 |
27.82 (-4.4%) |
29.00 |
25.61 - 30.00 |
1.0859 times |
Tue 31 December 2024 |
29.10 (5.66%) |
28.00 |
28.00 - 31.70 |
0.7067 times |
Fri 29 November 2024 |
27.54 (3.73%) |
27.78 |
25.22 - 27.80 |
0.4022 times |
Thu 31 October 2024 |
26.55 (-6.68%) |
28.60 |
21.02 - 29.01 |
1.6244 times |
Mon 30 September 2024 |
28.45 (-8.17%) |
30.98 |
28.36 - 32.25 |
0.6706 times |
Fri 30 August 2024 |
30.98 (-11.31%) |
36.00 |
28.95 - 38.90 |
1.744 times |
Wed 31 July 2024 |
34.93 (13.63%) |
32.00 |
25.52 - 35.18 |
2.4268 times |
Fri 28 June 2024 |
30.74 (39.85%) |
22.45 |
20.81 - 32.80 |
5.0795 times |
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
| DMA period | DMA value | | 5 day DMA | 25.99 | | 12 day DMA | 25.69 | | 20 day DMA | 25.16 | | 35 day DMA | 25.06 | | 50 day DMA | 25.8 | | 100 day DMA | 26.94 | | 150 day DMA | 27.39 | | 200 day DMA | 28.23 | EMA (exponential moving average) of Ravi Kumar 533294
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.56 | 25.59 | 25.35 | | 12 day EMA | 25.86 | 25.38 | 25.25 | | 20 day EMA | 25.58 | 25.27 | 25.19 | | 35 day EMA | 25.77 | 25.61 | 25.58 | | 50 day EMA | 25.99 | 25.89 | 25.88 |
SMA (simple moving average) of Ravi Kumar 533294
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.99 | 25.65 | 25.62 | | 12 day SMA | 25.69 | 25.35 | 25.26 | | 20 day SMA | 25.16 | 24.91 | 24.78 | | 35 day SMA | 25.06 | 25.04 | 25.07 | | 50 day SMA | 25.8 | 25.81 | 25.84 | | 100 day SMA | 26.94 | 26.92 | 26.93 | | 150 day SMA | 27.39 | 27.42 | 27.46 | | 200 day SMA | 28.23 | 28.21 | 28.2 |
|
|
