RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRavi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaviKumar Strong Daily Stock price targets for RaviKumar 533294 are 24.77 and 26.47 | Daily Target 1 | 24.45 | | Daily Target 2 | 25.09 | | Daily Target 3 | 26.146666666667 | | Daily Target 4 | 26.79 | | Daily Target 5 | 27.85 |
Daily price and volume Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
25.74 (-0.04%) |
27.00 |
25.50 - 27.20 |
7.4241 times |
Thu 20 November 2025 |
25.75 (-0.31%) |
25.75 |
25.70 - 27.43 |
0.8779 times |
Tue 18 November 2025 |
25.83 (-0.65%) |
26.30 |
25.77 - 26.80 |
0.0818 times |
Mon 17 November 2025 |
26.00 (0%) |
25.05 |
25.05 - 26.37 |
0.021 times |
Fri 14 November 2025 |
26.00 (0.93%) |
25.76 |
25.45 - 26.25 |
0.1008 times |
Thu 13 November 2025 |
25.76 (-3.27%) |
25.80 |
25.76 - 26.85 |
0.7275 times |
Wed 12 November 2025 |
26.63 (1.1%) |
26.52 |
26.20 - 26.88 |
0.1125 times |
Tue 11 November 2025 |
26.34 (-0.38%) |
26.44 |
26.21 - 26.79 |
0.0168 times |
Mon 10 November 2025 |
26.44 (-0.3%) |
26.66 |
26.22 - 26.88 |
0.1724 times |
Fri 07 November 2025 |
26.52 (2.12%) |
26.31 |
26.31 - 26.99 |
0.4652 times |
Thu 06 November 2025 |
25.97 (-0.23%) |
25.05 |
25.05 - 26.40 |
0.0133 times |
Weekly price and charts RaviKumar Strong weekly Stock price targets for RaviKumar 533294 are 25.4 and 27.78 | Weekly Target 1 | 23.69 | | Weekly Target 2 | 24.72 | | Weekly Target 3 | 26.073333333333 | | Weekly Target 4 | 27.1 | | Weekly Target 5 | 28.45 |
Weekly price and volumes for Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
25.74 (-1%) |
25.05 |
25.05 - 27.43 |
2.993 times |
Fri 14 November 2025 |
26.00 (-1.96%) |
26.66 |
25.45 - 26.88 |
0.4024 times |
Fri 07 November 2025 |
26.52 (1.96%) |
26.21 |
25.05 - 27.01 |
0.29 times |
Fri 31 October 2025 |
26.01 (-0.73%) |
26.00 |
24.98 - 27.23 |
0.7475 times |
Thu 23 October 2025 |
26.20 (-1.21%) |
25.91 |
25.91 - 27.63 |
0.0849 times |
Fri 17 October 2025 |
26.52 (-0.6%) |
25.80 |
25.80 - 27.54 |
0.2368 times |
Fri 10 October 2025 |
26.68 (-3.33%) |
28.14 |
25.65 - 28.14 |
1.0139 times |
Fri 03 October 2025 |
27.60 (-1%) |
28.44 |
26.53 - 28.44 |
0.8346 times |
Fri 26 September 2025 |
27.88 (-5.59%) |
28.30 |
27.14 - 30.30 |
0.6735 times |
Fri 19 September 2025 |
29.53 (-0.1%) |
29.75 |
28.05 - 32.66 |
2.7235 times |
Fri 12 September 2025 |
29.56 (8.28%) |
27.55 |
26.10 - 31.04 |
3.2308 times |
Monthly price and charts RaviKumar Strong monthly Stock price targets for RaviKumar 533294 are 24.21 and 26.59 | Monthly Target 1 | 23.69 | | Monthly Target 2 | 24.72 | | Monthly Target 3 | 26.073333333333 | | Monthly Target 4 | 27.1 | | Monthly Target 5 | 28.45 |
Monthly price and volumes Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
25.74 (-1.04%) |
26.21 |
25.05 - 27.43 |
0.775 times |
Fri 31 October 2025 |
26.01 (-3.88%) |
27.91 |
24.98 - 28.14 |
0.5946 times |
Tue 30 September 2025 |
27.06 (2.07%) |
27.23 |
26.10 - 32.66 |
1.5162 times |
Fri 29 August 2025 |
26.51 (-7.24%) |
28.05 |
25.01 - 30.96 |
0.6327 times |
Thu 31 July 2025 |
28.58 (-6.36%) |
31.45 |
27.10 - 32.00 |
1.1157 times |
Mon 30 June 2025 |
30.52 (1.43%) |
30.00 |
26.36 - 34.00 |
1.2713 times |
Fri 30 May 2025 |
30.09 (10.87%) |
27.50 |
24.70 - 34.60 |
1.117 times |
Wed 30 April 2025 |
27.14 (8.13%) |
27.55 |
25.00 - 34.29 |
2.0557 times |
Fri 28 March 2025 |
25.10 (6.58%) |
24.02 |
21.82 - 27.30 |
0.5333 times |
Fri 28 February 2025 |
23.55 (-15.35%) |
29.05 |
21.74 - 29.99 |
0.3886 times |
Fri 31 January 2025 |
27.82 (-4.4%) |
29.00 |
25.61 - 30.00 |
0.8207 times |
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
| DMA period | DMA value | | 5 day DMA | 25.86 | | 12 day DMA | 26.08 | | 20 day DMA | 26.11 | | 35 day DMA | 26.38 | | 50 day DMA | 27.03 | | 100 day DMA | 27.85 | | 150 day DMA | 28.24 | | 200 day DMA | 27.63 | EMA (exponential moving average) of Ravi Kumar 533294
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.86 | 25.92 | 26 | | 12 day EMA | 26.02 | 26.07 | 26.13 | | 20 day EMA | 26.17 | 26.21 | 26.26 | | 35 day EMA | 26.54 | 26.59 | 26.64 | | 50 day EMA | 26.92 | 26.97 | 27.02 |
SMA (simple moving average) of Ravi Kumar 533294
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.86 | 25.87 | 26.04 | | 12 day SMA | 26.08 | 26.17 | 26.19 | | 20 day SMA | 26.11 | 26.15 | 26.19 | | 35 day SMA | 26.38 | 26.44 | 26.5 | | 50 day SMA | 27.03 | 27.06 | 27.08 | | 100 day SMA | 27.85 | 27.89 | 27.93 | | 150 day SMA | 28.24 | 28.25 | 28.27 | | 200 day SMA | 27.63 | 27.64 | 27.65 |
|
|
