RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRavi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaviKumar Strong Daily Stock price targets for RaviKumar 533294 are 29.28 and 30.13 | Daily Target 1 | 28.62 | | Daily Target 2 | 29.08 | | Daily Target 3 | 29.473333333333 | | Daily Target 4 | 29.93 | | Daily Target 5 | 30.32 |
Daily price and volume Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
29.53 (-0.64%) |
29.40 |
29.02 - 29.87 |
0.4044 times |
Thu 18 September 2025 |
29.72 (1.33%) |
29.83 |
29.00 - 30.00 |
0.3807 times |
Wed 17 September 2025 |
29.33 (3.17%) |
29.40 |
28.49 - 32.66 |
3.335 times |
Tue 16 September 2025 |
28.43 (0.64%) |
29.45 |
28.05 - 29.45 |
0.2377 times |
Mon 15 September 2025 |
28.25 (-4.43%) |
29.75 |
28.12 - 29.80 |
0.2162 times |
Fri 12 September 2025 |
29.56 (0.17%) |
29.50 |
28.03 - 30.03 |
1.8261 times |
Thu 11 September 2025 |
29.51 (7.98%) |
28.00 |
27.70 - 31.04 |
2.404 times |
Wed 10 September 2025 |
27.33 (-1.66%) |
27.14 |
26.10 - 27.70 |
0.7838 times |
Tue 09 September 2025 |
27.79 (4.47%) |
27.19 |
26.43 - 27.80 |
0.0689 times |
Mon 08 September 2025 |
26.60 (-2.56%) |
27.55 |
26.51 - 28.33 |
0.3431 times |
Fri 05 September 2025 |
27.30 (0.63%) |
27.63 |
27.13 - 27.84 |
0.0465 times |
Weekly price and charts RaviKumar Strong weekly Stock price targets for RaviKumar 533294 are 26.49 and 31.1 | Weekly Target 1 | 25.47 | | Weekly Target 2 | 27.5 | | Weekly Target 3 | 30.08 | | Weekly Target 4 | 32.11 | | Weekly Target 5 | 34.69 |
Weekly price and volumes for Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
29.53 (-0.1%) |
29.75 |
28.05 - 32.66 |
2.3181 times |
Fri 12 September 2025 |
29.56 (8.28%) |
27.55 |
26.10 - 31.04 |
2.7499 times |
Fri 05 September 2025 |
27.30 (2.98%) |
27.23 |
26.20 - 28.74 |
0.4185 times |
Fri 29 August 2025 |
26.51 (-4.3%) |
27.83 |
25.01 - 29.85 |
1.0286 times |
Fri 22 August 2025 |
27.70 (0.33%) |
27.89 |
26.86 - 29.00 |
0.6867 times |
Thu 14 August 2025 |
27.61 (-2.23%) |
27.50 |
27.06 - 29.79 |
0.2249 times |
Fri 08 August 2025 |
28.24 (-2.65%) |
30.96 |
25.90 - 30.96 |
0.6164 times |
Fri 01 August 2025 |
29.01 (0.03%) |
29.30 |
27.56 - 29.98 |
0.4265 times |
Fri 25 July 2025 |
29.00 (-3.01%) |
28.42 |
27.10 - 30.57 |
0.9933 times |
Fri 18 July 2025 |
29.90 (0.78%) |
28.65 |
27.51 - 30.59 |
0.537 times |
Fri 11 July 2025 |
29.67 (-0.13%) |
28.50 |
28.50 - 30.48 |
1.4443 times |
Monthly price and charts RaviKumar Strong monthly Stock price targets for RaviKumar 533294 are 27.82 and 34.38 | Monthly Target 1 | 22.87 | | Monthly Target 2 | 26.2 | | Monthly Target 3 | 29.43 | | Monthly Target 4 | 32.76 | | Monthly Target 5 | 35.99 |
Monthly price and volumes Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
29.53 (11.39%) |
27.23 |
26.10 - 32.66 |
1.3798 times |
Fri 29 August 2025 |
26.51 (-7.24%) |
28.05 |
25.01 - 30.96 |
0.644 times |
Thu 31 July 2025 |
28.58 (-6.36%) |
31.45 |
27.10 - 32.00 |
1.1356 times |
Mon 30 June 2025 |
30.52 (1.43%) |
30.00 |
26.36 - 34.00 |
1.2939 times |
Fri 30 May 2025 |
30.09 (10.87%) |
27.50 |
24.70 - 34.60 |
1.1369 times |
Wed 30 April 2025 |
27.14 (8.13%) |
27.55 |
25.00 - 34.29 |
2.0924 times |
Fri 28 March 2025 |
25.10 (6.58%) |
24.02 |
21.82 - 27.30 |
0.5428 times |
Fri 28 February 2025 |
23.55 (-15.35%) |
29.05 |
21.74 - 29.99 |
0.3955 times |
Fri 31 January 2025 |
27.82 (-4.4%) |
29.00 |
25.61 - 30.00 |
0.8354 times |
Tue 31 December 2024 |
29.10 (5.66%) |
28.00 |
28.00 - 31.70 |
0.5437 times |
Fri 29 November 2024 |
27.54 (3.73%) |
27.78 |
25.22 - 27.80 |
0.3094 times |
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
| DMA period | DMA value | | 5 day DMA | 29.05 | | 12 day DMA | 28.37 | | 20 day DMA | 27.82 | | 35 day DMA | 27.98 | | 50 day DMA | 28.41 | | 100 day DMA | 28.9 | | 150 day DMA | 27.9 | | 200 day DMA | 28.05 | EMA (exponential moving average) of Ravi Kumar 533294
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.22 | 29.07 | 28.74 | | 12 day EMA | 28.63 | 28.47 | 28.24 | | 20 day EMA | 28.34 | 28.22 | 28.06 | | 35 day EMA | 28.39 | 28.32 | 28.24 | | 50 day EMA | 28.59 | 28.55 | 28.5 |
SMA (simple moving average) of Ravi Kumar 533294
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.05 | 29.06 | 29.02 | | 12 day SMA | 28.37 | 28.17 | 27.96 | | 20 day SMA | 27.82 | 27.73 | 27.65 | | 35 day SMA | 27.98 | 27.96 | 27.95 | | 50 day SMA | 28.41 | 28.42 | 28.42 | | 100 day SMA | 28.9 | 28.88 | 28.85 | | 150 day SMA | 27.9 | 27.88 | 27.87 | | 200 day SMA | 28.05 | 28.03 | 28.01 |
|
|
