RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaviKumar

Strong Daily Stock price targets for RaviKumar 533294 are 21 and 21.95

Daily Target 120.7
Daily Target 221.3
Daily Target 321.65
Daily Target 422.25
Daily Target 522.6

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Tue 21 April 2026 21.90 (2.34%) 21.93 21.05 - 22.00 0.0771 times
Mon 20 April 2026 21.40 (3.93%) 20.00 20.00 - 22.88 0.5633 times
Fri 17 April 2026 20.59 (-2.88%) 19.30 19.30 - 21.62 0.4059 times
Thu 16 April 2026 21.20 (-0.89%) 21.85 20.00 - 22.00 0.8102 times
Wed 15 April 2026 21.39 (-0.51%) 20.08 20.08 - 23.20 0.8843 times
Mon 13 April 2026 21.50 (1.37%) 21.99 20.82 - 21.99 0.3032 times
Fri 10 April 2026 21.21 (2.76%) 20.50 20.50 - 21.62 0.2979 times
Thu 09 April 2026 20.64 (-1.71%) 20.58 20.20 - 21.00 0.3307 times
Wed 08 April 2026 21.00 (11.17%) 19.70 18.89 - 21.79 5.6171 times
Tue 07 April 2026 18.89 (-3.03%) 19.40 18.24 - 19.88 0.7104 times
Mon 06 April 2026 19.48 (3.01%) 19.85 18.93 - 19.85 0.108 times

Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar 533294 are 20.95 and 23.83

Weekly Target 118.71
Weekly Target 220.31
Weekly Target 321.593333333333
Weekly Target 423.19
Weekly Target 524.47

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Tue 21 April 2026 21.90 (6.36%) 20.00 20.00 - 22.88 0.2598 times
Fri 17 April 2026 20.59 (-2.92%) 21.99 19.30 - 23.20 0.9751 times
Fri 10 April 2026 21.21 (12.16%) 19.85 18.24 - 21.79 2.8657 times
Thu 02 April 2026 18.91 (3.39%) 18.66 18.00 - 19.89 0.2373 times
Fri 27 March 2026 18.29 (-1.77%) 19.47 17.00 - 20.48 1.9221 times
Fri 20 March 2026 18.62 (-0.53%) 18.36 18.00 - 20.00 0.4746 times
Fri 13 March 2026 18.72 (-8.5%) 21.29 17.01 - 21.29 1.5663 times
Fri 06 March 2026 20.46 (4.87%) 19.13 16.00 - 20.46 1.3905 times
Fri 27 February 2026 19.51 (-4.08%) 20.75 18.42 - 20.75 0.2165 times
Fri 20 February 2026 20.34 (1.29%) 20.58 19.50 - 21.98 0.0922 times
Fri 13 February 2026 20.08 (-4.11%) 20.73 19.61 - 22.23 0.4781 times

weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar 533294 are 19.96 and 25.15

Monthly Target 115.85
Monthly Target 218.87
Monthly Target 321.036666666667
Monthly Target 424.06
Monthly Target 526.23

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Tue 21 April 2026 21.90 (21.13%) 18.44 18.01 - 23.20 0.7715 times
Mon 30 March 2026 18.08 (-7.33%) 19.13 16.00 - 21.29 0.9923 times
Fri 27 February 2026 19.51 (-2.98%) 18.25 18.25 - 22.25 0.4702 times
Fri 30 January 2026 20.11 (-12.83%) 22.82 18.55 - 26.00 1.0242 times
Wed 31 December 2025 23.07 (-10.72%) 25.84 22.50 - 26.31 0.6092 times
Fri 28 November 2025 25.84 (-0.65%) 26.21 24.50 - 27.43 1.1159 times
Fri 31 October 2025 26.01 (-3.88%) 27.91 24.98 - 28.14 0.7729 times
Tue 30 September 2025 27.06 (2.07%) 27.23 26.10 - 32.66 1.971 times
Fri 29 August 2025 26.51 (-7.24%) 28.05 25.01 - 30.96 0.8225 times
Thu 31 July 2025 28.58 (-6.36%) 31.45 27.10 - 32.00 1.4503 times
Mon 30 June 2025 30.52 (1.43%) 30.00 26.36 - 34.00 1.6526 times

monthly chart RaviKumar

DMA SMA EMA moving averages of Ravi Kumar 533294

DMA (daily moving average) of Ravi Kumar 533294

DMA period DMA value
5 day DMA 21.3
12 day DMA 20.68
20 day DMA 19.81
35 day DMA 19.34
50 day DMA 19.61
100 day DMA 21.3
150 day DMA 23.2
200 day DMA 24.55

EMA (exponential moving average) of Ravi Kumar 533294

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3521.0720.9
12 day EMA20.7420.5320.37
20 day EMA20.2820.1119.97
35 day EMA20.0119.919.81
50 day EMA19.8619.7819.71

SMA (simple moving average) of Ravi Kumar 533294

SMA period SMA current SMA prev SMA prev2
5 day SMA21.321.2221.18
12 day SMA20.6820.4720.19
20 day SMA19.8119.6419.5
35 day SMA19.3419.2719.22
50 day SMA19.6119.5719.55
100 day SMA21.321.3421.39
150 day SMA23.223.2423.27
200 day SMA24.5524.624.64
Back to top | Use Dark Theme