Login or Join
HomepageRaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar 533294 are 20.12 and 20.87
| Daily Target 1 | 19.5 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 20.246666666667 |
| Daily Target 4 | 20.74 |
| Daily Target 5 | 21 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.49 (3.22%) | 20.25 | 19.75 - 20.50 | 0.0247 times | Thu 04 June 2026 | 19.85 (-2.26%) | 20.50 | 19.71 - 20.50 | 0.2264 times | Wed 03 June 2026 | 20.31 (-1.41%) | 20.00 | 20.00 - 20.49 | 0.6229 times | Tue 02 June 2026 | 20.60 (-0.53%) | 23.00 | 20.00 - 23.00 | 0.5376 times | Mon 01 June 2026 | 20.71 (-0.24%) | 20.83 | 20.25 - 22.00 | 0.9588 times | Fri 29 May 2026 | 20.76 (-3.44%) | 21.10 | 20.50 - 22.70 | 1.3647 times | Wed 27 May 2026 | 21.50 (-2.23%) | 20.01 | 20.01 - 22.00 | 3.1506 times | Tue 26 May 2026 | 21.99 (3.29%) | 21.20 | 20.73 - 22.80 | 1.3395 times | Mon 25 May 2026 | 21.29 (-0.42%) | 19.35 | 19.35 - 22.00 | 1.7484 times | Fri 22 May 2026 | 21.38 (3.79%) | 20.60 | 20.60 - 21.38 | 0.0264 times | Thu 21 May 2026 | 20.60 (-3.96%) | 20.51 | 19.99 - 20.60 | 0.1334 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar 533294 are 18.46 and 21.75
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 21.066666666667 |
| Weekly Target 4 | 22.42 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.49 (-1.3%) | 20.83 | 19.71 - 23.00 | 0.3919 times | Fri 29 May 2026 | 20.76 (-2.9%) | 19.35 | 19.35 - 22.80 | 1.2571 times | Fri 22 May 2026 | 21.38 (1.57%) | 20.36 | 19.99 - 21.83 | 0.0655 times | Fri 15 May 2026 | 21.05 (-5.27%) | 21.50 | 20.00 - 22.47 | 0.4535 times | Fri 08 May 2026 | 22.22 (1%) | 20.00 | 19.71 - 23.99 | 0.683 times | Thu 30 April 2026 | 22.00 (4.51%) | 20.15 | 20.15 - 23.40 | 0.6902 times | Fri 24 April 2026 | 21.05 (2.23%) | 20.00 | 19.52 - 22.88 | 0.6859 times | Fri 17 April 2026 | 20.59 (-2.92%) | 21.99 | 19.30 - 23.20 | 1.3803 times | Fri 10 April 2026 | 21.21 (12.16%) | 19.85 | 18.24 - 21.79 | 4.0566 times | Thu 02 April 2026 | 18.91 (3.39%) | 18.66 | 18.00 - 19.89 | 0.3359 times | Fri 27 March 2026 | 18.29 (-1.77%) | 19.47 | 17.00 - 20.48 | 2.721 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar 533294 are 18.46 and 21.75
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 21.066666666667 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.49 (-1.3%) | 20.83 | 19.71 - 23.00 | 0.0613 times | Fri 29 May 2026 | 20.76 (-5.64%) | 20.00 | 19.35 - 23.99 | 0.3845 times | Thu 30 April 2026 | 22.00 (21.68%) | 18.44 | 18.01 - 23.40 | 1.0958 times | Mon 30 March 2026 | 18.08 (-7.33%) | 19.13 | 16.00 - 21.29 | 1.2066 times | Fri 27 February 2026 | 19.51 (-2.98%) | 18.25 | 18.25 - 22.25 | 0.5717 times | Fri 30 January 2026 | 20.11 (-12.83%) | 22.82 | 18.55 - 26.00 | 1.2455 times | Wed 31 December 2025 | 23.07 (-10.72%) | 25.84 | 22.50 - 26.31 | 0.7409 times | Fri 28 November 2025 | 25.84 (-0.65%) | 26.21 | 24.50 - 27.43 | 1.3569 times | Fri 31 October 2025 | 26.01 (-3.88%) | 27.91 | 24.98 - 28.14 | 0.9399 times | Tue 30 September 2025 | 27.06 (2.07%) | 27.23 | 26.10 - 32.66 | 2.3969 times | Fri 29 August 2025 | 26.51 (-7.24%) | 28.05 | 25.01 - 30.96 | 1.0002 times |
Indicator Analysis of RaviKumar
Please login to view indicator analysis. or View indicator analysis of RaviKumar 533294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.91 |
| 20 day DMA | 21.06 |
| 35 day DMA | 21.27 |
| 50 day DMA | 20.69 |
| 100 day DMA | 20.43 |
| 150 day DMA | 21.93 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of Ravi Kumar 533294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.42 | 20.71 |
| 12 day EMA | 20.75 | 20.8 | 20.97 |
| 20 day EMA | 20.88 | 20.92 | 21.03 |
| 35 day EMA | 20.7 | 20.71 | 20.76 |
| 50 day EMA | 20.49 | 20.49 | 20.52 |
SMA (simple moving average) of Ravi Kumar 533294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.45 | 20.78 |
| 12 day SMA | 20.91 | 20.94 | 21.04 |
| 20 day SMA | 21.06 | 21.14 | 21.21 |
| 35 day SMA | 21.27 | 21.3 | 21.34 |
| 50 day SMA | 20.69 | 20.65 | 20.62 |
| 100 day SMA | 20.43 | 20.45 | 20.5 |
| 150 day SMA | 21.93 | 21.97 | 22.02 |
| 200 day SMA | 23.34 | 23.37 | 23.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.