Login or Join
HomepageRaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar 533294 are 19.96 and 20.73
| Daily Target 1 | 19.31 |
| Daily Target 2 | 19.83 |
| Daily Target 3 | 20.083333333333 |
| Daily Target 4 | 20.6 |
| Daily Target 5 | 20.85 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.34 (3.09%) | 19.73 | 19.57 - 20.34 | 0.1869 times | Thu 19 February 2026 | 19.73 (-1.84%) | 19.51 | 19.51 - 20.10 | 0.8138 times | Wed 18 February 2026 | 20.10 (1.21%) | 21.98 | 20.10 - 21.98 | 0.1685 times | Tue 17 February 2026 | 19.86 (-4.06%) | 20.00 | 19.86 - 20.10 | 0.379 times | Mon 16 February 2026 | 20.70 (3.09%) | 20.58 | 19.50 - 20.70 | 0.0681 times | Fri 13 February 2026 | 20.08 (-0.84%) | 19.85 | 19.85 - 20.43 | 0.2978 times | Thu 12 February 2026 | 20.25 (1.2%) | 20.19 | 20.00 - 20.25 | 0.8103 times | Wed 11 February 2026 | 20.01 (-2.1%) | 20.23 | 20.01 - 22.23 | 2.5454 times | Tue 10 February 2026 | 20.44 (-4.93%) | 19.76 | 19.61 - 20.88 | 3.2317 times | Mon 09 February 2026 | 21.50 (2.67%) | 20.73 | 20.25 - 21.50 | 1.4984 times | Fri 06 February 2026 | 20.94 (4.18%) | 22.24 | 20.10 - 22.24 | 0.8767 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar 533294 are 18.68 and 21.16
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 20.606666666667 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.34 (1.29%) | 20.58 | 19.50 - 21.98 | 0.0888 times | Fri 13 February 2026 | 20.08 (-4.11%) | 20.73 | 19.61 - 22.23 | 0.4607 times | Fri 06 February 2026 | 20.94 (4.13%) | 18.25 | 18.25 - 22.25 | 1.7311 times | Fri 30 January 2026 | 20.11 (6.35%) | 22.68 | 18.92 - 22.68 | 1.6236 times | Fri 23 January 2026 | 18.91 (-15.39%) | 21.06 | 18.55 - 21.58 | 1.8303 times | Fri 16 January 2026 | 22.35 (-1.11%) | 22.10 | 21.50 - 22.95 | 0.1665 times | Fri 09 January 2026 | 22.60 (-6.61%) | 26.00 | 22.06 - 26.00 | 0.3715 times | Fri 02 January 2026 | 24.20 (5.49%) | 22.56 | 22.51 - 25.32 | 2.7338 times | Fri 26 December 2025 | 22.94 (1.24%) | 23.44 | 22.50 - 23.77 | 0.5969 times | Fri 19 December 2025 | 22.66 (-8.33%) | 23.76 | 22.50 - 25.49 | 0.3967 times | Fri 12 December 2025 | 24.72 (-2.25%) | 25.02 | 24.00 - 25.86 | 0.7684 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar 533294 are 19.3 and 23.3
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 20.28 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.34 (1.14%) | 18.25 | 18.25 - 22.25 | 0.3812 times | Fri 30 January 2026 | 20.11 (-12.83%) | 22.82 | 18.55 - 26.00 | 0.9062 times | Wed 31 December 2025 | 23.07 (-10.72%) | 25.84 | 22.50 - 26.31 | 0.5391 times | Fri 28 November 2025 | 25.84 (-0.65%) | 26.21 | 24.50 - 27.43 | 0.9874 times | Fri 31 October 2025 | 26.01 (-3.88%) | 27.91 | 24.98 - 28.14 | 0.6839 times | Tue 30 September 2025 | 27.06 (2.07%) | 27.23 | 26.10 - 32.66 | 1.744 times | Fri 29 August 2025 | 26.51 (-7.24%) | 28.05 | 25.01 - 30.96 | 0.7278 times | Thu 31 July 2025 | 28.58 (-6.36%) | 31.45 | 27.10 - 32.00 | 1.2833 times | Mon 30 June 2025 | 30.52 (1.43%) | 30.00 | 26.36 - 34.00 | 1.4623 times | Fri 30 May 2025 | 30.09 (10.87%) | 27.50 | 24.70 - 34.60 | 1.2848 times | Wed 30 April 2025 | 27.14 (8.13%) | 27.55 | 25.00 - 34.29 | 2.3646 times |
Indicator Analysis of RaviKumar
Please login to view indicator analysis. or View indicator analysis of RaviKumar 533294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.35 |
| 35 day DMA | 21.03 |
| 50 day DMA | 21.73 |
| 100 day DMA | 23.91 |
| 150 day DMA | 25.38 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Ravi Kumar 533294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.04 | 20.19 |
| 12 day EMA | 20.27 | 20.26 | 20.36 |
| 20 day EMA | 20.51 | 20.53 | 20.61 |
| 35 day EMA | 21.17 | 21.22 | 21.31 |
| 50 day EMA | 21.85 | 21.91 | 22 |
SMA (simple moving average) of Ravi Kumar 533294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.09 | 20.2 |
| 12 day SMA | 20.34 | 20.35 | 20.38 |
| 20 day SMA | 20.35 | 20.28 | 20.28 |
| 35 day SMA | 21.03 | 21.12 | 21.21 |
| 50 day SMA | 21.73 | 21.82 | 21.92 |
| 100 day SMA | 23.91 | 23.99 | 24.07 |
| 150 day SMA | 25.38 | 25.44 | 25.51 |
| 200 day SMA | 26.43 | 26.47 | 26.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.