Login or Join
HomepageRaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar 533294 are 17.92 and 19.01
| Daily Target 1 | 17.61 |
| Daily Target 2 | 18.22 |
| Daily Target 3 | 18.703333333333 |
| Daily Target 4 | 19.31 |
| Daily Target 5 | 19.79 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 18.82 (2.28%) | 19.19 | 18.10 - 19.19 | 0.0975 times | Mon 07 September 2026 | 18.40 (1.38%) | 19.95 | 18.09 - 19.95 | 0.2925 times | Fri 04 September 2026 | 18.15 (-0.06%) | 20.00 | 18.15 - 20.00 | 1.2194 times | Thu 03 September 2026 | 18.16 (0%) | 18.50 | 18.16 - 18.50 | 0.024 times | Wed 02 September 2026 | 18.16 (-0.49%) | 20.00 | 17.50 - 20.00 | 0.3472 times | Tue 01 September 2026 | 18.25 (-3.9%) | 18.76 | 18.25 - 19.07 | 1.0612 times | Mon 31 August 2026 | 18.99 (2.21%) | 18.50 | 18.08 - 19.39 | 1.4062 times | Fri 28 August 2026 | 18.58 (-1.9%) | 18.94 | 18.58 - 18.94 | 0.1987 times | Thu 27 August 2026 | 18.94 (0.21%) | 18.90 | 18.54 - 18.94 | 0.642 times | Wed 26 August 2026 | 18.90 (2.22%) | 18.90 | 18.30 - 18.94 | 4.7113 times | Tue 25 August 2026 | 18.49 (-0.05%) | 17.02 | 17.02 - 18.83 | 2.1419 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar 533294 are 17.53 and 19.39
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.953333333333 |
| Weekly Target 4 | 19.82 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 18.82 (3.69%) | 19.95 | 18.09 - 19.95 | 0.0894 times | Fri 04 September 2026 | 18.15 (-2.31%) | 18.50 | 17.50 - 20.00 | 0.9307 times | Fri 28 August 2026 | 18.58 (0.43%) | 17.01 | 17.01 - 19.08 | 1.9691 times | Fri 21 August 2026 | 18.50 (0.98%) | 18.69 | 17.36 - 20.00 | 0.9869 times | Fri 14 August 2026 | 18.32 (-6.34%) | 18.37 | 17.02 - 20.25 | 1.7389 times | Fri 07 August 2026 | 19.56 (-1.21%) | 19.30 | 18.70 - 19.87 | 0.3598 times | Fri 31 July 2026 | 19.80 (-1%) | 18.67 | 17.61 - 20.10 | 1.3261 times | Fri 24 July 2026 | 20.00 (5.26%) | 18.11 | 18.10 - 20.00 | 1.1803 times | Fri 17 July 2026 | 19.00 (0.9%) | 19.21 | 18.64 - 19.99 | 0.4147 times | Fri 10 July 2026 | 18.83 (-2.89%) | 17.80 | 17.56 - 20.00 | 1.004 times | Fri 03 July 2026 | 19.39 (-0.72%) | 19.46 | 18.00 - 22.28 | 2.0547 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar 533294 are 18.16 and 20.66
| Monthly Target 1 | 16.27 |
| Monthly Target 2 | 17.55 |
| Monthly Target 3 | 18.773333333333 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 18.82 (-0.9%) | 18.76 | 17.50 - 20.00 | 0.0672 times | Mon 31 August 2026 | 18.99 (-4.09%) | 19.30 | 17.01 - 20.25 | 0.5181 times | Fri 31 July 2026 | 19.80 (6.68%) | 19.56 | 17.56 - 20.10 | 0.4685 times | Tue 30 June 2026 | 18.56 (-10.6%) | 20.83 | 17.03 - 23.00 | 1.0582 times | Fri 29 May 2026 | 20.76 (-5.64%) | 20.00 | 19.35 - 23.99 | 0.5782 times | Thu 30 April 2026 | 22.00 (21.68%) | 18.44 | 18.01 - 23.40 | 1.648 times | Mon 30 March 2026 | 18.08 (-7.33%) | 19.13 | 16.00 - 21.29 | 1.8146 times | Fri 27 February 2026 | 19.51 (-2.98%) | 18.25 | 18.25 - 22.25 | 0.8598 times | Fri 30 January 2026 | 20.11 (-12.83%) | 22.82 | 18.55 - 26.00 | 1.873 times | Wed 31 December 2025 | 23.07 (-10.72%) | 25.84 | 22.50 - 26.31 | 1.1142 times | Fri 28 November 2025 | 25.84 (-0.65%) | 26.21 | 24.50 - 27.43 | 2.0407 times |
Indicator Analysis of RaviKumar
Please login to view indicator analysis. or View indicator analysis of RaviKumar 533294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 18.53 |
| 20 day DMA | 18.52 |
| 35 day DMA | 18.86 |
| 50 day DMA | 18.92 |
| 100 day DMA | 19.73 |
| 150 day DMA | 19.67 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Ravi Kumar 533294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.32 | 18.28 |
| 12 day EMA | 18.51 | 18.45 | 18.46 |
| 20 day EMA | 18.58 | 18.56 | 18.58 |
| 35 day EMA | 18.72 | 18.71 | 18.73 |
| 50 day EMA | 18.87 | 18.87 | 18.89 |
SMA (simple moving average) of Ravi Kumar 533294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.22 | 18.34 |
| 12 day SMA | 18.53 | 18.5 | 18.5 |
| 20 day SMA | 18.52 | 18.53 | 18.56 |
| 35 day SMA | 18.86 | 18.87 | 18.9 |
| 50 day SMA | 18.92 | 18.92 | 18.94 |
| 100 day SMA | 19.73 | 19.76 | 19.79 |
| 150 day SMA | 19.67 | 19.67 | 19.68 |
| 200 day SMA | 20.63 | 20.67 | 20.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.