Login or Join
HomepageKirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloilEng
Strong Daily Stock price targets for KirloilEng 533293 are 2196.4 and 2314.1
| Daily Target 1 | 2172.13 |
| Daily Target 2 | 2220.67 |
| Daily Target 3 | 2289.8333333333 |
| Daily Target 4 | 2338.37 |
| Daily Target 5 | 2407.53 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2269.20 (1.67%) | 2288.80 | 2241.30 - 2359.00 | 0.4014 times | Fri 03 July 2026 | 2231.90 (-3.85%) | 2340.05 | 2222.00 - 2345.05 | 0.1737 times | Thu 02 July 2026 | 2321.20 (-0.83%) | 2350.00 | 2302.35 - 2411.35 | 0.143 times | Wed 01 July 2026 | 2340.65 (-0.98%) | 2405.55 | 2334.00 - 2460.00 | 0.2037 times | Tue 30 June 2026 | 2363.90 (-3.23%) | 2443.10 | 2350.15 - 2455.05 | 0.3015 times | Mon 29 June 2026 | 2442.80 (-1.67%) | 2482.85 | 2392.75 - 2493.70 | 0.3269 times | Thu 25 June 2026 | 2484.30 (-2.98%) | 2563.95 | 2455.50 - 2563.95 | 0.4089 times | Wed 24 June 2026 | 2560.60 (2.63%) | 2469.95 | 2425.00 - 2593.90 | 1.2556 times | Tue 23 June 2026 | 2495.00 (4.36%) | 2490.40 | 2436.80 - 2720.35 | 5.1265 times | Mon 22 June 2026 | 2390.80 (20%) | 2100.35 | 2100.35 - 2390.80 | 1.6589 times | Fri 19 June 2026 | 1992.35 (0.51%) | 1982.20 | 1949.30 - 2022.80 | 0.0723 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 2196.4 and 2314.1
| Weekly Target 1 | 2172.13 |
| Weekly Target 2 | 2220.67 |
| Weekly Target 3 | 2289.8333333333 |
| Weekly Target 4 | 2338.37 |
| Weekly Target 5 | 2407.53 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2269.20 (1.67%) | 2288.80 | 2241.30 - 2359.00 | 0.2025 times | Fri 03 July 2026 | 2231.90 (-10.16%) | 2482.85 | 2222.00 - 2493.70 | 0.5794 times | Thu 25 June 2026 | 2484.30 (24.69%) | 2100.35 | 2100.35 - 2720.35 | 4.2621 times | Fri 19 June 2026 | 1992.35 (5.5%) | 1954.35 | 1912.25 - 2051.00 | 1.172 times | Fri 12 June 2026 | 1888.40 (-1.2%) | 1860.25 | 1792.50 - 1907.30 | 0.3345 times | Fri 05 June 2026 | 1911.35 (-0.86%) | 1919.15 | 1840.00 - 1989.50 | 0.5214 times | Fri 29 May 2026 | 1928.00 (15.46%) | 1679.65 | 1658.00 - 1941.75 | 0.4662 times | Fri 22 May 2026 | 1669.85 (-4.27%) | 1740.00 | 1631.10 - 1740.00 | 1.2828 times | Fri 15 May 2026 | 1744.40 (0.97%) | 1738.90 | 1331.15 - 1758.80 | 0.7583 times | Fri 08 May 2026 | 1727.60 (1.42%) | 1672.10 | 1666.50 - 1762.00 | 0.4208 times | Thu 30 April 2026 | 1703.45 (6.82%) | 1615.35 | 1606.15 - 1747.10 | 0.5427 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 2126.6 and 2364.6
| Monthly Target 1 | 2079.07 |
| Monthly Target 2 | 2174.13 |
| Monthly Target 3 | 2317.0666666667 |
| Monthly Target 4 | 2412.13 |
| Monthly Target 5 | 2555.07 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2269.20 (-4.01%) | 2405.55 | 2222.00 - 2460.00 | 0.1632 times | Tue 30 June 2026 | 2363.90 (22.61%) | 1919.15 | 1792.50 - 2720.35 | 2.3198 times | Fri 29 May 2026 | 1928.00 (13.18%) | 1672.10 | 1331.15 - 1941.75 | 1.0281 times | Thu 30 April 2026 | 1703.45 (28.39%) | 1330.05 | 1320.85 - 1747.10 | 0.8363 times | Mon 30 March 2026 | 1326.80 (-4.93%) | 1276.50 | 1255.50 - 1529.40 | 0.8398 times | Fri 27 February 2026 | 1395.55 (18.95%) | 1174.30 | 1100.45 - 1475.00 | 1.2158 times | Fri 30 January 2026 | 1173.20 (-3.69%) | 1228.80 | 1058.00 - 1278.00 | 0.4471 times | Wed 31 December 2025 | 1218.20 (8.35%) | 1146.80 | 1068.10 - 1329.10 | 1.3771 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.0805 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 0.6924 times | Tue 30 September 2025 | 918.45 (2.29%) | 889.85 | 855.95 - 984.40 | 0.5179 times |
Indicator Analysis of KirloilEng
Please login to view indicator analysis. or View indicator analysis of KirloilEng 533293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 2305.37 |
| 12 day DMA | 2322.91 |
| 20 day DMA | 2146.76 |
| 35 day DMA | 1993.92 |
| 50 day DMA | 1896.77 |
| 100 day DMA | 1659.26 |
| 150 day DMA | 1497.32 |
| 200 day DMA | 1364.28 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2300.15 | 2315.63 | 2357.49 |
| 12 day EMA | 2268.24 | 2268.06 | 2274.63 |
| 20 day EMA | 2184.98 | 2176.12 | 2170.25 |
| 35 day EMA | 2052.42 | 2039.66 | 2028.34 |
| 50 day EMA | 1915.53 | 1901.1 | 1887.6 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2305.37 | 2340.09 | 2390.57 |
| 12 day SMA | 2322.91 | 2299.87 | 2273.98 |
| 20 day SMA | 2146.76 | 2128.87 | 2114.79 |
| 35 day SMA | 1993.92 | 1974.65 | 1956.59 |
| 50 day SMA | 1896.77 | 1884.18 | 1872.8 |
| 100 day SMA | 1659.26 | 1648.85 | 1638.29 |
| 150 day SMA | 1497.32 | 1489.74 | 1482.61 |
| 200 day SMA | 1364.28 | 1357.25 | 1350.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.