KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloilEng Strong Daily Stock price targets for KirloilEng 533293 are 715.63 and 748.48 | Daily Target 1 | 689.2 | | Daily Target 2 | 709.2 | | Daily Target 3 | 722.05 | | Daily Target 4 | 742.05 | | Daily Target 5 | 754.9 |
Daily price and volume Kirloil Eng
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
729.20 (0.51%) |
721.00 |
702.05 - 734.90 |
0.3388 times |
Tue 01 April 2025 |
725.50 (0.83%) |
715.00 |
705.30 - 729.30 |
0.2644 times |
Fri 28 March 2025 |
719.55 (-0.39%) |
743.90 |
717.90 - 743.90 |
0.3132 times |
Wed 26 March 2025 |
722.40 (-3.38%) |
757.95 |
691.50 - 758.00 |
1.2609 times |
Tue 25 March 2025 |
747.70 (-0.31%) |
761.95 |
727.05 - 763.00 |
0.491 times |
Mon 24 March 2025 |
750.05 (0.37%) |
769.00 |
743.20 - 769.00 |
0.8658 times |
Fri 21 March 2025 |
747.25 (2.96%) |
728.60 |
721.25 - 749.55 |
0.9373 times |
Thu 20 March 2025 |
725.80 (-1.09%) |
748.30 |
711.65 - 761.60 |
0.9013 times |
Wed 19 March 2025 |
733.80 (2.14%) |
727.75 |
712.95 - 737.00 |
1.7447 times |
Tue 18 March 2025 |
718.45 (7.58%) |
684.40 |
673.30 - 744.60 |
2.8825 times |
Mon 17 March 2025 |
667.80 (2.3%) |
653.00 |
648.80 - 676.00 |
0.7909 times |
Weekly price and charts KirloilEng Strong weekly Stock price targets for KirloilEng 533293 are 715.63 and 748.48 | Weekly Target 1 | 689.2 | | Weekly Target 2 | 709.2 | | Weekly Target 3 | 722.05 | | Weekly Target 4 | 742.05 | | Weekly Target 5 | 754.9 |
Weekly price and volumes for Kirloil Eng
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
729.20 (1.34%) |
715.00 |
702.05 - 734.90 |
0.1596 times |
Fri 28 March 2025 |
719.55 (-3.71%) |
769.00 |
691.50 - 769.00 |
0.7752 times |
Fri 21 March 2025 |
747.25 (14.47%) |
653.00 |
648.80 - 761.60 |
1.9193 times |
Thu 13 March 2025 |
652.80 (0.05%) |
652.25 |
631.00 - 666.55 |
0.9077 times |
Fri 07 March 2025 |
652.50 (13.24%) |
577.35 |
570.55 - 688.55 |
1.1871 times |
Fri 28 February 2025 |
576.20 (-1.6%) |
586.05 |
544.15 - 611.85 |
1.0429 times |
Fri 21 February 2025 |
585.55 (-13.27%) |
733.25 |
570.00 - 733.25 |
1.9404 times |
Fri 14 February 2025 |
675.15 (-17.69%) |
830.00 |
667.85 - 835.60 |
1.3425 times |
Fri 07 February 2025 |
820.30 (-9.19%) |
856.15 |
815.25 - 874.15 |
0.355 times |
Fri 31 January 2025 |
903.35 (1.7%) |
905.10 |
828.70 - 910.10 |
0.3704 times |
Fri 24 January 2025 |
888.25 (-5.33%) |
939.00 |
884.80 - 948.75 |
0.3504 times |
Monthly price and charts KirloilEng Strong monthly Stock price targets for KirloilEng 533293 are 715.63 and 748.48 | Monthly Target 1 | 689.2 | | Monthly Target 2 | 709.2 | | Monthly Target 3 | 722.05 | | Monthly Target 4 | 742.05 | | Monthly Target 5 | 754.9 |
Monthly price and volumes Kirloil Eng
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
729.20 (1.34%) |
715.00 |
702.05 - 734.90 |
0.0698 times |
Fri 28 March 2025 |
719.55 (24.88%) |
577.35 |
570.55 - 769.00 |
2.0943 times |
Fri 28 February 2025 |
576.20 (-36.22%) |
856.15 |
544.15 - 874.15 |
2.0468 times |
Fri 31 January 2025 |
903.35 (-12.01%) |
1047.70 |
828.70 - 1063.95 |
0.6924 times |
Tue 31 December 2024 |
1026.60 (-8.51%) |
1115.05 |
1002.55 - 1196.25 |
0.7374 times |
Fri 29 November 2024 |
1122.10 (-2.14%) |
1140.00 |
1040.00 - 1238.00 |
0.5824 times |
Thu 31 October 2024 |
1146.60 (-6.47%) |
1212.00 |
1004.00 - 1245.00 |
0.5191 times |
Mon 30 September 2024 |
1225.90 (-8.08%) |
1348.70 |
1195.40 - 1404.95 |
1.5566 times |
Fri 30 August 2024 |
1333.65 (7.99%) |
1248.50 |
1088.65 - 1379.00 |
1.1077 times |
Wed 31 July 2024 |
1235.00 (-11.41%) |
1424.60 |
1192.65 - 1450.00 |
0.5936 times |
Fri 28 June 2024 |
1394.10 (12.05%) |
1300.10 |
1090.00 - 1434.30 |
1.0508 times |
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value | | 5 day DMA | 728.87 | | 12 day DMA | 720.03 | | 20 day DMA | 681.32 | | 35 day DMA | 674.1 | | 50 day DMA | 737.54 | | 100 day DMA | 906.49 | | 150 day DMA | 1010.94 | | 200 day DMA | 1081.62 | EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 727.48 | 726.62 | 727.18 | | 12 day EMA | 713.99 | 711.22 | 708.63 | | 20 day EMA | 704.33 | 701.71 | 699.21 | | 35 day EMA | 728.95 | 728.93 | 729.13 | | 50 day EMA | 752.77 | 753.73 | 754.88 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 728.87 | 733.04 | 737.39 | | 12 day SMA | 720.03 | 713.17 | 705.9 | | 20 day SMA | 681.32 | 673.67 | 666.31 | | 35 day SMA | 674.1 | 677.27 | 680.9 | | 50 day SMA | 737.54 | 741.83 | 746.26 | | 100 day SMA | 906.49 | 910.45 | 914.74 | | 150 day SMA | 1010.94 | 1014.93 | 1019.24 | | 200 day SMA | 1081.62 | 1084.12 | 1086.7 |
|
|
