Login or Join
HomepageKirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloilEng
Strong Daily Stock price targets for KirloilEng 533293 are 1292.13 and 1372.03
| Daily Target 1 | 1226.65 |
| Daily Target 2 | 1277.7 |
| Daily Target 3 | 1306.55 |
| Daily Target 4 | 1357.6 |
| Daily Target 5 | 1386.45 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1328.75 (3.32%) | 1300.35 | 1255.50 - 1335.40 | 1.1468 times | Mon 23 March 2026 | 1286.05 (-6.92%) | 1353.05 | 1277.00 - 1365.00 | 1.2033 times | Fri 20 March 2026 | 1381.70 (-2.64%) | 1419.30 | 1364.95 - 1441.55 | 0.444 times | Thu 19 March 2026 | 1419.20 (-1.34%) | 1413.50 | 1400.75 - 1442.60 | 0.9675 times | Wed 18 March 2026 | 1438.50 (-0.16%) | 1455.10 | 1433.20 - 1467.00 | 0.3559 times | Tue 17 March 2026 | 1440.75 (-1.81%) | 1481.90 | 1433.15 - 1481.90 | 0.3388 times | Mon 16 March 2026 | 1467.35 (1.03%) | 1442.10 | 1420.05 - 1509.75 | 1.8769 times | Fri 13 March 2026 | 1452.35 (-1.08%) | 1465.00 | 1427.90 - 1499.50 | 1.0045 times | Thu 12 March 2026 | 1468.25 (1.06%) | 1452.00 | 1405.90 - 1494.55 | 1.987 times | Wed 11 March 2026 | 1452.85 (1.28%) | 1445.20 | 1423.30 - 1475.75 | 0.6752 times | Tue 10 March 2026 | 1434.55 (-1.36%) | 1511.85 | 1420.00 - 1511.85 | 0.7402 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 1237.38 and 1346.88
| Weekly Target 1 | 1206.92 |
| Weekly Target 2 | 1267.83 |
| Weekly Target 3 | 1316.4166666667 |
| Weekly Target 4 | 1377.33 |
| Weekly Target 5 | 1425.92 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1328.75 (-3.83%) | 1353.05 | 1255.50 - 1365.00 | 0.2349 times | Fri 20 March 2026 | 1381.70 (-4.86%) | 1442.10 | 1364.95 - 1509.75 | 0.3981 times | Fri 13 March 2026 | 1452.35 (-4.04%) | 1500.40 | 1405.90 - 1515.90 | 2.1998 times | Fri 06 March 2026 | 1513.55 (8.46%) | 1276.50 | 1276.50 - 1529.40 | 0.7724 times | Fri 27 February 2026 | 1395.55 (-1.37%) | 1414.10 | 1360.05 - 1428.85 | 0.2823 times | Fri 20 February 2026 | 1414.90 (2.53%) | 1382.30 | 1377.65 - 1475.00 | 0.8375 times | Fri 13 February 2026 | 1379.95 (17.55%) | 1175.15 | 1175.15 - 1435.75 | 4.1967 times | Fri 06 February 2026 | 1173.90 (0.06%) | 1174.30 | 1100.45 - 1245.70 | 0.2204 times | Fri 30 January 2026 | 1173.20 (7.22%) | 1094.80 | 1073.90 - 1187.85 | 0.4828 times | Fri 23 January 2026 | 1094.20 (-6.57%) | 1156.25 | 1058.00 - 1159.40 | 0.3751 times | Fri 16 January 2026 | 1171.15 (0.93%) | 1122.45 | 1104.25 - 1191.40 | 0.3963 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 1292.13 and 1566.03
| Monthly Target 1 | 1097.32 |
| Monthly Target 2 | 1213.03 |
| Monthly Target 3 | 1371.2166666667 |
| Monthly Target 4 | 1486.93 |
| Monthly Target 5 | 1645.12 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1328.75 (-4.79%) | 1276.50 | 1255.50 - 1529.40 | 0.9584 times | Fri 27 February 2026 | 1395.55 (18.95%) | 1174.30 | 1100.45 - 1475.00 | 1.472 times | Fri 30 January 2026 | 1173.20 (-3.69%) | 1228.80 | 1058.00 - 1278.00 | 0.5412 times | Wed 31 December 2025 | 1218.20 (8.35%) | 1146.80 | 1068.10 - 1329.10 | 1.6672 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.3082 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 0.8382 times | Tue 30 September 2025 | 918.45 (2.29%) | 889.85 | 855.95 - 984.40 | 0.627 times | Fri 29 August 2025 | 897.90 (-0.73%) | 900.75 | 860.00 - 988.80 | 0.8439 times | Thu 31 July 2025 | 904.50 (6.21%) | 850.05 | 830.00 - 966.80 | 1.2885 times | Mon 30 June 2025 | 851.65 (-5.86%) | 901.20 | 828.50 - 937.60 | 0.4552 times | Fri 30 May 2025 | 904.65 (21.22%) | 742.05 | 662.05 - 923.55 | 0.9973 times |
Indicator Analysis of KirloilEng
Please login to view indicator analysis. or View indicator analysis of KirloilEng 533293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 1370.84 |
| 12 day DMA | 1418.73 |
| 20 day DMA | 1421.24 |
| 35 day DMA | 1377.46 |
| 50 day DMA | 1303.18 |
| 100 day DMA | 1225.17 |
| 150 day DMA | 1121.98 |
| 200 day DMA | 1063.36 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1359.62 | 1375.05 | 1419.55 |
| 12 day EMA | 1395.16 | 1407.23 | 1429.25 |
| 20 day EMA | 1395.22 | 1402.21 | 1414.43 |
| 35 day EMA | 1353.93 | 1355.41 | 1359.49 |
| 50 day EMA | 1301.99 | 1300.9 | 1301.51 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1370.84 | 1393.24 | 1429.5 |
| 12 day SMA | 1418.73 | 1434.13 | 1449.28 |
| 20 day SMA | 1421.24 | 1424.8 | 1431.24 |
| 35 day SMA | 1377.46 | 1372.39 | 1368.22 |
| 50 day SMA | 1303.18 | 1299.81 | 1297.72 |
| 100 day SMA | 1225.17 | 1222.06 | 1219.27 |
| 150 day SMA | 1121.98 | 1119.16 | 1116.55 |
| 200 day SMA | 1063.36 | 1061.06 | 1059.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.