KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloilEng Strong Daily Stock price targets for KirloilEng 533293 are 1069.6 and 1107.2 | Daily Target 1 | 1039.58 | | Daily Target 2 | 1062.02 | | Daily Target 3 | 1077.1833333333 | | Daily Target 4 | 1099.62 | | Daily Target 5 | 1114.78 |
Daily price and volume Kirloil Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1084.45 (2.43%) |
1063.15 |
1054.75 - 1092.35 |
1.0067 times |
Wed 12 November 2025 |
1058.70 (12.01%) |
1000.05 |
1000.05 - 1099.90 |
7.4576 times |
Tue 11 November 2025 |
945.15 (-0.7%) |
954.90 |
934.10 - 960.25 |
0.0926 times |
Mon 10 November 2025 |
951.85 (-1.3%) |
951.35 |
944.95 - 965.95 |
0.2034 times |
Fri 07 November 2025 |
964.35 (-2.39%) |
985.00 |
954.80 - 985.00 |
0.1104 times |
Thu 06 November 2025 |
988.00 (-2.65%) |
1013.90 |
969.05 - 1027.20 |
0.1904 times |
Tue 04 November 2025 |
1014.90 (-0.51%) |
1000.65 |
1000.65 - 1039.90 |
0.3229 times |
Mon 03 November 2025 |
1020.10 (2.07%) |
987.20 |
987.20 - 1023.55 |
0.2207 times |
Fri 31 October 2025 |
999.45 (-1.69%) |
1016.05 |
997.00 - 1025.00 |
0.2621 times |
Thu 30 October 2025 |
1016.65 (-0.14%) |
1000.15 |
1000.15 - 1028.50 |
0.1332 times |
Wed 29 October 2025 |
1018.05 (1.14%) |
1004.95 |
986.15 - 1024.85 |
0.6774 times |
Weekly price and charts KirloilEng Strong weekly Stock price targets for KirloilEng 533293 are 1009.28 and 1175.08 | Weekly Target 1 | 873.68 | | Weekly Target 2 | 979.07 | | Weekly Target 3 | 1039.4833333333 | | Weekly Target 4 | 1144.87 | | Weekly Target 5 | 1205.28 |
Weekly price and volumes for Kirloil Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1084.45 (12.45%) |
951.35 |
934.10 - 1099.90 |
3.7214 times |
Fri 07 November 2025 |
964.35 (-3.51%) |
987.20 |
954.80 - 1039.90 |
0.3587 times |
Fri 31 October 2025 |
999.45 (11.66%) |
900.55 |
891.80 - 1028.50 |
1.6554 times |
Thu 23 October 2025 |
895.10 (0.49%) |
892.65 |
878.60 - 903.45 |
0.0816 times |
Fri 17 October 2025 |
890.75 (-0.01%) |
891.15 |
866.10 - 903.15 |
0.2443 times |
Fri 10 October 2025 |
890.85 (-1.21%) |
902.35 |
875.05 - 907.70 |
1.6634 times |
Fri 03 October 2025 |
901.80 (-1.44%) |
919.00 |
893.15 - 942.40 |
0.1982 times |
Fri 26 September 2025 |
915.00 (-4.99%) |
981.45 |
911.35 - 984.40 |
0.449 times |
Fri 19 September 2025 |
963.10 (8.7%) |
890.05 |
887.60 - 970.00 |
1.32 times |
Fri 12 September 2025 |
886.00 (2.29%) |
859.15 |
855.95 - 898.20 |
0.308 times |
Fri 05 September 2025 |
866.15 (-3.54%) |
889.85 |
862.05 - 940.25 |
0.5433 times |
Monthly price and charts KirloilEng Strong monthly Stock price targets for KirloilEng 533293 are 1009.28 and 1175.08 | Monthly Target 1 | 873.68 | | Monthly Target 2 | 979.07 | | Monthly Target 3 | 1039.4833333333 | | Monthly Target 4 | 1144.87 | | Monthly Target 5 | 1205.28 |
Monthly price and volumes Kirloil Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1084.45 (8.5%) |
987.20 |
934.10 - 1099.90 |
1.1602 times |
Fri 31 October 2025 |
999.45 (8.82%) |
919.05 |
866.10 - 1028.50 |
1.0514 times |
Tue 30 September 2025 |
918.45 (2.29%) |
889.85 |
855.95 - 984.40 |
0.7865 times |
Fri 29 August 2025 |
897.90 (-0.73%) |
900.75 |
860.00 - 988.80 |
1.0585 times |
Thu 31 July 2025 |
904.50 (6.21%) |
850.05 |
830.00 - 966.80 |
1.6162 times |
Mon 30 June 2025 |
851.65 (-5.86%) |
901.20 |
828.50 - 937.60 |
0.571 times |
Fri 30 May 2025 |
904.65 (21.22%) |
742.05 |
662.05 - 923.55 |
1.251 times |
Wed 30 April 2025 |
746.30 (3.72%) |
715.00 |
694.05 - 767.00 |
0.4943 times |
Fri 28 March 2025 |
719.55 (24.88%) |
577.35 |
570.55 - 769.00 |
1.017 times |
Fri 28 February 2025 |
576.20 (-36.22%) |
856.15 |
544.15 - 874.15 |
0.994 times |
Fri 31 January 2025 |
903.35 (-12.01%) |
1047.70 |
828.70 - 1063.95 |
0.3362 times |
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value | | 5 day DMA | 1000.9 | | 12 day DMA | 1005.69 | | 20 day DMA | 959.91 | | 35 day DMA | 940.92 | | 50 day DMA | 929.23 | | 100 day DMA | 913.56 | | 150 day DMA | 875.76 | | 200 day DMA | 844.49 | EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1025.81 | 996.49 | 965.39 | | 12 day EMA | 995.84 | 979.73 | 965.38 | | 20 day EMA | 975.46 | 963.99 | 954.02 | | 35 day EMA | 955.54 | 947.95 | 941.43 | | 50 day EMA | 936.84 | 930.82 | 925.6 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1000.9 | 981.61 | 972.85 | | 12 day SMA | 1005.69 | 993.64 | 980.01 | | 20 day SMA | 959.91 | 949.93 | 941.53 | | 35 day SMA | 940.92 | 937.46 | 934.09 | | 50 day SMA | 929.23 | 925.5 | 922.32 | | 100 day SMA | 913.56 | 911.32 | 909.42 | | 150 day SMA | 875.76 | 873.35 | 871.28 | | 200 day SMA | 844.49 | 843.56 | 842.98 |
|
|
