Login or Join
HomepageKirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloilEng
Strong Daily Stock price targets for KirloilEng 533293 are 1888.95 and 1972.65
| Daily Target 1 | 1826.08 |
| Daily Target 2 | 1868.12 |
| Daily Target 3 | 1909.7833333333 |
| Daily Target 4 | 1951.82 |
| Daily Target 5 | 1993.48 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1910.15 (1.19%) | 1867.75 | 1867.75 - 1951.45 | 0.2375 times | Tue 27 October 2026 | 1887.65 (3.9%) | 1840.60 | 1832.90 - 1916.00 | 1.0556 times | Mon 26 October 2026 | 1816.75 (1.82%) | 1771.25 | 1752.25 - 1835.90 | 2.6146 times | Fri 23 October 2026 | 1784.30 (-4.52%) | 1860.00 | 1776.50 - 1862.90 | 0.4575 times | Thu 22 October 2026 | 1868.75 (-2.3%) | 1900.05 | 1858.00 - 1901.05 | 1.0325 times | Wed 21 October 2026 | 1912.70 (-3.06%) | 1970.90 | 1897.10 - 1971.10 | 2.3256 times | Mon 19 October 2026 | 1973.10 (-2.38%) | 2029.00 | 1964.90 - 2029.00 | 0.3402 times | Fri 16 October 2026 | 2021.30 (-2.04%) | 2063.05 | 2013.20 - 2074.95 | 0.3129 times | Thu 15 October 2026 | 2063.35 (-4.05%) | 2164.95 | 2035.50 - 2164.95 | 1.1898 times | Wed 14 October 2026 | 2150.35 (-1.73%) | 2236.45 | 2135.00 - 2236.45 | 0.4337 times | Tue 13 October 2026 | 2188.30 (-0.2%) | 2199.50 | 2130.15 - 2210.00 | 0.3549 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 1831.2 and 2030.4
| Weekly Target 1 | 1672.08 |
| Weekly Target 2 | 1791.12 |
| Weekly Target 3 | 1871.2833333333 |
| Weekly Target 4 | 1990.32 |
| Weekly Target 5 | 2070.48 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1910.15 (7.05%) | 1771.25 | 1752.25 - 1951.45 | 0.7473 times | Fri 23 October 2026 | 1784.30 (-11.73%) | 2029.00 | 1776.50 - 2029.00 | 0.7948 times | Fri 16 October 2026 | 2021.30 (-11.05%) | 2241.20 | 2013.20 - 2246.00 | 0.4937 times | Tue 06 October 2026 | 2272.45 (1.38%) | 2285.00 | 2221.15 - 2341.50 | 0.3859 times | Thu 01 October 2026 | 2241.60 (4.92%) | 2138.00 | 2087.00 - 2439.00 | 1.8463 times | Fri 25 September 2026 | 2136.50 (-1.09%) | 2160.00 | 2120.85 - 2251.70 | 0.7746 times | Fri 18 September 2026 | 2160.00 (-0.35%) | 2193.20 | 1933.60 - 2211.85 | 1.4989 times | Fri 11 September 2026 | 2167.65 (-1.62%) | 2180.00 | 2154.80 - 2315.00 | 1.9549 times | Fri 04 September 2026 | 2203.35 (3.77%) | 2116.15 | 2056.25 - 2287.00 | 0.8498 times | Fri 28 August 2026 | 2123.30 (0.97%) | 2080.15 | 2024.85 - 2141.80 | 0.6538 times | Fri 21 August 2026 | 2102.90 (0.14%) | 2099.95 | 2066.00 - 2175.00 | 0.7478 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 1536.58 and 2125.83
| Monthly Target 1 | 1412.05 |
| Monthly Target 2 | 1661.1 |
| Monthly Target 3 | 2001.3 |
| Monthly Target 4 | 2250.35 |
| Monthly Target 5 | 2590.55 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1910.15 (-20.55%) | 2322.95 | 1752.25 - 2341.50 | 0.4298 times | Tue 29 September 2026 | 2404.30 (14.5%) | 2093.90 | 1933.60 - 2439.00 | 1.0565 times | Mon 31 August 2026 | 2099.90 (-4.13%) | 2175.30 | 1980.20 - 2306.00 | 0.5924 times | Fri 31 July 2026 | 2190.45 (-7.34%) | 2405.55 | 2110.60 - 2569.20 | 1.0332 times | Tue 30 June 2026 | 2363.90 (22.61%) | 1919.15 | 1792.50 - 2720.35 | 2.3896 times | Fri 29 May 2026 | 1928.00 (13.18%) | 1672.10 | 1331.15 - 1941.75 | 1.059 times | Thu 30 April 2026 | 1703.45 (28.39%) | 1330.05 | 1320.85 - 1747.10 | 0.8615 times | Mon 30 March 2026 | 1326.80 (-4.93%) | 1276.50 | 1255.50 - 1529.40 | 0.865 times | Fri 27 February 2026 | 1395.55 (18.95%) | 1174.30 | 1100.45 - 1475.00 | 1.2524 times | Fri 30 January 2026 | 1173.20 (-3.69%) | 1228.80 | 1058.00 - 1278.00 | 0.4605 times | Wed 31 December 2025 | 1218.20 (8.35%) | 1146.80 | 1068.10 - 1329.10 | 1.4185 times |
Indicator Analysis of KirloilEng
Please login to view indicator analysis. or View indicator analysis of KirloilEng 533293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 1853.52 |
| 12 day DMA | 1980.78 |
| 20 day DMA | 2079.69 |
| 35 day DMA | 2115.91 |
| 50 day DMA | 2107.82 |
| 100 day DMA | 2140.78 |
| 150 day DMA | 1949.92 |
| 200 day DMA | 1779.8 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1889.68 | 1879.44 | 1875.34 |
| 12 day EMA | 1961.51 | 1970.85 | 1985.97 |
| 20 day EMA | 2018.46 | 2029.86 | 2044.82 |
| 35 day EMA | 2066.19 | 2075.38 | 2086.43 |
| 50 day EMA | 2091.21 | 2098.6 | 2107.21 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1853.52 | 1854.03 | 1871.12 |
| 12 day SMA | 1980.78 | 2010.97 | 2040.63 |
| 20 day SMA | 2079.69 | 2092.07 | 2104.29 |
| 35 day SMA | 2115.91 | 2121.33 | 2128.06 |
| 50 day SMA | 2107.82 | 2112.24 | 2117.76 |
| 100 day SMA | 2140.78 | 2139.99 | 2138.61 |
| 150 day SMA | 1949.92 | 1946.87 | 1943.85 |
| 200 day SMA | 1779.8 | 1776.38 | 1773.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.