Login or Join
HomepageKirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloilEng
Strong Daily Stock price targets for KirloilEng 533293 are 1710.28 and 1738.98
| Daily Target 1 | 1704.5 |
| Daily Target 2 | 1716.05 |
| Daily Target 3 | 1733.2 |
| Daily Target 4 | 1744.75 |
| Daily Target 5 | 1761.9 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1727.60 (0.02%) | 1728.00 | 1721.65 - 1750.35 | 0.3091 times | Thu 07 May 2026 | 1727.20 (0.95%) | 1708.85 | 1708.85 - 1762.00 | 0.3773 times | Wed 06 May 2026 | 1710.95 (-1.5%) | 1739.00 | 1666.50 - 1753.25 | 0.2919 times | Tue 05 May 2026 | 1736.95 (0.89%) | 1740.70 | 1716.00 - 1749.95 | 1.0139 times | Mon 04 May 2026 | 1721.70 (1.07%) | 1672.10 | 1672.10 - 1753.00 | 0.3777 times | Thu 30 April 2026 | 1703.45 (0.29%) | 1698.80 | 1685.00 - 1725.80 | 0.7436 times | Wed 29 April 2026 | 1698.55 (-1.56%) | 1735.40 | 1694.70 - 1747.10 | 0.3099 times | Tue 28 April 2026 | 1725.55 (2.73%) | 1677.95 | 1676.65 - 1740.00 | 1.0798 times | Mon 27 April 2026 | 1679.65 (5.33%) | 1615.35 | 1606.15 - 1696.00 | 0.9231 times | Fri 24 April 2026 | 1594.70 (-0.8%) | 1628.90 | 1573.75 - 1635.10 | 4.5737 times | Thu 23 April 2026 | 1607.50 (-1.98%) | 1638.90 | 1600.05 - 1678.00 | 0.2177 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 1697.05 and 1792.55
| Weekly Target 1 | 1623.2 |
| Weekly Target 2 | 1675.4 |
| Weekly Target 3 | 1718.7 |
| Weekly Target 4 | 1770.9 |
| Weekly Target 5 | 1814.2 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1727.60 (1.42%) | 1672.10 | 1666.50 - 1762.00 | 0.8102 times | Thu 30 April 2026 | 1703.45 (6.82%) | 1615.35 | 1606.15 - 1747.10 | 1.0448 times | Fri 24 April 2026 | 1594.70 (-1.38%) | 1643.45 | 1573.75 - 1686.00 | 1.9204 times | Fri 17 April 2026 | 1616.95 (9.75%) | 1434.25 | 1415.00 - 1663.00 | 1.0537 times | Fri 10 April 2026 | 1473.25 (6.18%) | 1365.60 | 1365.60 - 1496.00 | 0.4352 times | Thu 02 April 2026 | 1387.50 (3.21%) | 1300.25 | 1298.10 - 1410.85 | 0.1982 times | Fri 27 March 2026 | 1344.40 (-2.7%) | 1353.05 | 1255.50 - 1400.00 | 0.4797 times | Fri 20 March 2026 | 1381.70 (-4.86%) | 1442.10 | 1364.95 - 1509.75 | 0.4793 times | Fri 13 March 2026 | 1452.35 (-4.04%) | 1500.40 | 1405.90 - 1515.90 | 2.6484 times | Fri 06 March 2026 | 1513.55 (8.46%) | 1276.50 | 1276.50 - 1529.40 | 0.93 times | Fri 27 February 2026 | 1395.55 (-1.37%) | 1414.10 | 1360.05 - 1428.85 | 0.3399 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 1697.05 and 1792.55
| Monthly Target 1 | 1623.2 |
| Monthly Target 2 | 1675.4 |
| Monthly Target 3 | 1718.7 |
| Monthly Target 4 | 1770.9 |
| Monthly Target 5 | 1814.2 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1727.60 (1.42%) | 1672.10 | 1666.50 - 1762.00 | 0.1882 times | Thu 30 April 2026 | 1703.45 (28.39%) | 1330.05 | 1320.85 - 1747.10 | 1.0651 times | Mon 30 March 2026 | 1326.80 (-4.93%) | 1276.50 | 1255.50 - 1529.40 | 1.0695 times | Fri 27 February 2026 | 1395.55 (18.95%) | 1174.30 | 1100.45 - 1475.00 | 1.5485 times | Fri 30 January 2026 | 1173.20 (-3.69%) | 1228.80 | 1058.00 - 1278.00 | 0.5694 times | Wed 31 December 2025 | 1218.20 (8.35%) | 1146.80 | 1068.10 - 1329.10 | 1.7539 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.3762 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 0.8818 times | Tue 30 September 2025 | 918.45 (2.29%) | 889.85 | 855.95 - 984.40 | 0.6596 times | Fri 29 August 2025 | 897.90 (-0.73%) | 900.75 | 860.00 - 988.80 | 0.8878 times | Thu 31 July 2025 | 904.50 (6.21%) | 850.05 | 830.00 - 966.80 | 1.3555 times |
Indicator Analysis of KirloilEng
Please login to view indicator analysis. or View indicator analysis of KirloilEng 533293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 1724.88 |
| 12 day DMA | 1689.48 |
| 20 day DMA | 1641.18 |
| 35 day DMA | 1533.62 |
| 50 day DMA | 1503.08 |
| 100 day DMA | 1359.91 |
| 150 day DMA | 1242.85 |
| 200 day DMA | 1161.21 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1719.95 | 1716.13 | 1710.6 |
| 12 day EMA | 1685.83 | 1678.24 | 1669.34 |
| 20 day EMA | 1641.24 | 1632.15 | 1622.15 |
| 35 day EMA | 1583.8 | 1575.33 | 1566.39 |
| 50 day EMA | 1517.61 | 1509.04 | 1500.14 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1724.88 | 1720.05 | 1714.32 |
| 12 day SMA | 1689.48 | 1684.08 | 1676.96 |
| 20 day SMA | 1641.18 | 1628.07 | 1611.48 |
| 35 day SMA | 1533.62 | 1525.76 | 1518.36 |
| 50 day SMA | 1503.08 | 1496.96 | 1490.72 |
| 100 day SMA | 1359.91 | 1353.88 | 1347.59 |
| 150 day SMA | 1242.85 | 1237.82 | 1232.67 |
| 200 day SMA | 1161.21 | 1157.17 | 1153.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.