Login or Join
HomepageKirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloilEng
Strong Daily Stock price targets for KirloilEng 533293 are 2083.1 and 2132.55
| Daily Target 1 | 2069.7 |
| Daily Target 2 | 2096.5 |
| Daily Target 3 | 2119.15 |
| Daily Target 4 | 2145.95 |
| Daily Target 5 | 2168.6 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2123.30 (1.13%) | 2137.30 | 2092.35 - 2141.80 | 0.4504 times | Thu 27 August 2026 | 2099.65 (2.94%) | 2041.25 | 2024.85 - 2119.15 | 2.6669 times | Wed 26 August 2026 | 2039.75 (0.5%) | 2050.45 | 2030.20 - 2060.00 | 0.3746 times | Tue 25 August 2026 | 2029.65 (-1.82%) | 2069.00 | 2027.00 - 2082.35 | 0.4233 times | Mon 24 August 2026 | 2067.25 (-1.7%) | 2080.15 | 2056.40 - 2117.30 | 0.7495 times | Fri 21 August 2026 | 2102.90 (-2.12%) | 2161.10 | 2076.70 - 2161.10 | 1.0088 times | Thu 20 August 2026 | 2148.50 (3.2%) | 2114.80 | 2083.85 - 2175.00 | 1.3666 times | Wed 19 August 2026 | 2081.95 (-2.04%) | 2120.50 | 2066.00 - 2120.50 | 0.7952 times | Tue 18 August 2026 | 2125.20 (1.17%) | 2121.10 | 2078.00 - 2130.00 | 0.4275 times | Mon 17 August 2026 | 2100.70 (0.04%) | 2099.95 | 2068.30 - 2122.00 | 1.7372 times | Fri 14 August 2026 | 2099.95 (1.92%) | 2066.55 | 2066.55 - 2111.00 | 0.992 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 2074.08 and 2191.03
| Weekly Target 1 | 1979.7 |
| Weekly Target 2 | 2051.5 |
| Weekly Target 3 | 2096.65 |
| Weekly Target 4 | 2168.45 |
| Weekly Target 5 | 2213.6 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2123.30 (0.97%) | 2080.15 | 2024.85 - 2141.80 | 0.3209 times | Fri 21 August 2026 | 2102.90 (0.14%) | 2099.95 | 2066.00 - 2175.00 | 0.367 times | Fri 14 August 2026 | 2099.95 (-2.94%) | 2142.80 | 2039.40 - 2149.25 | 0.4743 times | Fri 07 August 2026 | 2163.55 (-1.23%) | 2175.30 | 1980.20 - 2306.00 | 0.6104 times | Fri 31 July 2026 | 2190.45 (0.41%) | 2205.60 | 2110.60 - 2298.05 | 0.7303 times | Fri 24 July 2026 | 2181.55 (-3.34%) | 2274.60 | 2136.20 - 2315.00 | 0.5303 times | Fri 17 July 2026 | 2256.85 (-9.45%) | 2485.00 | 2240.00 - 2569.20 | 0.4985 times | Fri 10 July 2026 | 2492.25 (11.66%) | 2288.80 | 2241.30 - 2499.95 | 1.1113 times | Fri 03 July 2026 | 2231.90 (-10.16%) | 2482.85 | 2222.00 - 2493.70 | 0.6411 times | Thu 25 June 2026 | 2484.30 (24.69%) | 2100.35 | 2100.35 - 2720.35 | 4.7158 times | Fri 19 June 2026 | 1992.35 (5.5%) | 1954.35 | 1912.25 - 2051.00 | 1.2968 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 1888.85 and 2214.65
| Monthly Target 1 | 1810.7 |
| Monthly Target 2 | 1967 |
| Monthly Target 3 | 2136.5 |
| Monthly Target 4 | 2292.8 |
| Monthly Target 5 | 2462.3 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2123.30 (-3.07%) | 2175.30 | 1980.20 - 2306.00 | 0.5252 times | Fri 31 July 2026 | 2190.45 (-7.34%) | 2405.55 | 2110.60 - 2569.20 | 0.9366 times | Tue 30 June 2026 | 2363.90 (22.61%) | 1919.15 | 1792.50 - 2720.35 | 2.166 times | Fri 29 May 2026 | 1928.00 (13.18%) | 1672.10 | 1331.15 - 1941.75 | 0.9599 times | Thu 30 April 2026 | 1703.45 (28.39%) | 1330.05 | 1320.85 - 1747.10 | 0.7809 times | Mon 30 March 2026 | 1326.80 (-4.93%) | 1276.50 | 1255.50 - 1529.40 | 0.7841 times | Fri 27 February 2026 | 1395.55 (18.95%) | 1174.30 | 1100.45 - 1475.00 | 1.1352 times | Fri 30 January 2026 | 1173.20 (-3.69%) | 1228.80 | 1058.00 - 1278.00 | 0.4174 times | Wed 31 December 2025 | 1218.20 (8.35%) | 1146.80 | 1068.10 - 1329.10 | 1.2858 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.0089 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 0.6465 times |
Indicator Analysis of KirloilEng
Please login to view indicator analysis. or View indicator analysis of KirloilEng 533293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 2071.92 |
| 12 day DMA | 2089.93 |
| 20 day DMA | 2124.95 |
| 35 day DMA | 2181.07 |
| 50 day DMA | 2228.09 |
| 100 day DMA | 1968.33 |
| 150 day DMA | 1753.76 |
| 200 day DMA | 1605.63 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2091.21 | 2075.16 | 2062.91 |
| 12 day EMA | 2099.26 | 2094.89 | 2094.02 |
| 20 day EMA | 2119.57 | 2119.18 | 2121.24 |
| 35 day EMA | 2152.3 | 2154.01 | 2157.21 |
| 50 day EMA | 2186.5 | 2189.08 | 2192.73 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2071.92 | 2067.84 | 2077.61 |
| 12 day SMA | 2089.93 | 2084.15 | 2084.3 |
| 20 day SMA | 2124.95 | 2128.31 | 2129.95 |
| 35 day SMA | 2181.07 | 2191.61 | 2200.93 |
| 50 day SMA | 2228.09 | 2225.48 | 2221.91 |
| 100 day SMA | 1968.33 | 1960.97 | 1953.62 |
| 150 day SMA | 1753.76 | 1747.14 | 1740.95 |
| 200 day SMA | 1605.63 | 1599.95 | 1594.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.