A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets A2zinfra Strong Daily Stock price targets for A2zinfra 533292 are 18.57 and 18.99 | Daily Target 1 | 18.5 | | Daily Target 2 | 18.64 | | Daily Target 3 | 18.92 | | Daily Target 4 | 19.06 | | Daily Target 5 | 19.34 |
Daily price and volume A2zinfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
18.78 (-4.96%) |
18.78 |
18.78 - 19.20 |
1.7442 times |
Mon 27 January 2025 |
19.76 (-4.95%) |
21.31 |
19.76 - 21.31 |
1.028 times |
Fri 24 January 2025 |
20.79 (-2.16%) |
21.25 |
20.75 - 21.90 |
0.8401 times |
Thu 23 January 2025 |
21.25 (-0.23%) |
21.29 |
20.50 - 21.55 |
0.5384 times |
Wed 22 January 2025 |
21.30 (-3.88%) |
22.40 |
21.06 - 22.40 |
1.0856 times |
Tue 21 January 2025 |
22.16 (-1.34%) |
22.91 |
22.00 - 23.00 |
0.7432 times |
Mon 20 January 2025 |
22.46 (-1.14%) |
22.51 |
22.09 - 23.45 |
0.8451 times |
Fri 17 January 2025 |
22.72 (-3.61%) |
23.44 |
22.61 - 23.85 |
1.0711 times |
Thu 16 January 2025 |
23.57 (0.38%) |
23.01 |
23.00 - 23.85 |
0.8808 times |
Wed 15 January 2025 |
23.48 (3.35%) |
22.72 |
22.50 - 23.84 |
1.2235 times |
Tue 14 January 2025 |
22.72 (4.99%) |
20.70 |
20.56 - 22.72 |
1.5495 times |
Weekly price and charts A2zinfra Strong weekly Stock price targets for A2zinfra 533292 are 17.52 and 20.05 | Weekly Target 1 | 17.09 | | Weekly Target 2 | 17.94 | | Weekly Target 3 | 19.623333333333 | | Weekly Target 4 | 20.47 | | Weekly Target 5 | 22.15 |
Weekly price and volumes for A2zinfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
18.78 (-9.67%) |
21.31 |
18.78 - 21.31 |
0.1329 times |
Fri 24 January 2025 |
20.79 (-8.49%) |
22.51 |
20.50 - 23.45 |
0.1943 times |
Fri 17 January 2025 |
22.72 (-0.22%) |
22.29 |
20.56 - 23.85 |
0.3463 times |
Fri 10 January 2025 |
22.77 (-12.59%) |
26.50 |
22.29 - 26.60 |
0.8038 times |
Fri 03 January 2025 |
26.05 (8.63%) |
23.50 |
22.70 - 26.86 |
1.857 times |
Fri 27 December 2024 |
23.98 (9.95%) |
22.00 |
21.56 - 26.50 |
1.4895 times |
Fri 20 December 2024 |
21.81 (2.64%) |
21.29 |
20.76 - 23.44 |
2.334 times |
Fri 13 December 2024 |
21.25 (15.68%) |
19.99 |
18.60 - 22.54 |
2.0626 times |
Fri 06 December 2024 |
18.37 (8.44%) |
17.50 |
16.13 - 18.37 |
0.447 times |
Fri 29 November 2024 |
16.94 (0.47%) |
17.08 |
15.94 - 17.70 |
0.3324 times |
Fri 22 November 2024 |
16.86 (0.54%) |
16.77 |
16.43 - 18.48 |
0.8821 times |
Monthly price and charts A2zinfra Strong monthly Stock price targets for A2zinfra 533292 are 14.74 and 22.82 | Monthly Target 1 | 13.39 | | Monthly Target 2 | 16.09 | | Monthly Target 3 | 21.473333333333 | | Monthly Target 4 | 24.17 | | Monthly Target 5 | 29.55 |
Monthly price and volumes A2zinfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
18.78 (-22.97%) |
24.80 |
18.78 - 26.86 |
1.0266 times |
Tue 31 December 2024 |
24.38 (43.92%) |
17.50 |
16.13 - 26.50 |
2.5363 times |
Fri 29 November 2024 |
16.94 (-1.05%) |
17.89 |
15.94 - 20.48 |
1.3593 times |
Thu 31 October 2024 |
17.12 (-5.05%) |
18.09 |
15.75 - 20.45 |
0.3893 times |
Mon 30 September 2024 |
18.03 (2.04%) |
18.02 |
15.70 - 18.70 |
0.1639 times |
Fri 30 August 2024 |
17.67 (-13.72%) |
20.38 |
16.00 - 20.38 |
0.5433 times |
Wed 31 July 2024 |
20.48 (-7.37%) |
21.67 |
18.06 - 21.67 |
0.7025 times |
Fri 28 June 2024 |
22.11 (21.22%) |
19.15 |
18.20 - 24.62 |
1.9224 times |
Fri 31 May 2024 |
18.24 (23.33%) |
15.06 |
13.01 - 18.24 |
0.6602 times |
Tue 30 April 2024 |
14.79 (10.13%) |
13.69 |
12.32 - 15.54 |
0.6962 times |
Thu 28 March 2024 |
13.43 (-16.53%) |
15.77 |
12.19 - 15.77 |
0.326 times |
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value | | 5 day DMA | 20.38 | | 12 day DMA | 21.72 | | 20 day DMA | 22.92 | | 35 day DMA | 22.75 | | 50 day DMA | 21.11 | | 100 day DMA | 19.28 | | 150 day DMA | 19.38 | | 200 day DMA | 18.62 | EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.21 | 20.93 | 21.52 | | 12 day EMA | 21.4 | 21.88 | 22.27 | | 20 day EMA | 21.88 | 22.21 | 22.47 | | 35 day EMA | 21.45 | 21.61 | 21.72 | | 50 day EMA | 20.77 | 20.85 | 20.89 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.38 | 21.05 | 21.59 | | 12 day SMA | 21.72 | 22.05 | 22.36 | | 20 day SMA | 22.92 | 23.2 | 23.37 | | 35 day SMA | 22.75 | 22.77 | 22.73 | | 50 day SMA | 21.11 | 21.07 | 21.01 | | 100 day SMA | 19.28 | 19.27 | 19.24 | | 150 day SMA | 19.38 | 19.4 | 19.41 | | 200 day SMA | 18.62 | 18.6 | 18.58 |
|
|
