A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets A2zinfra

Strong Daily Stock price targets for A2zinfra 533292 are 13.77 and 14.48

Daily Target 113.2
Daily Target 213.62
Daily Target 313.91
Daily Target 414.33
Daily Target 514.62

Daily price and volume A2zinfra

Date Closing Open Range Volume
Tue 06 October 2026 14.04 (1.45%) 13.60 13.49 - 14.20 1.8697 times
Mon 05 October 2026 13.84 (-3.96%) 14.40 13.69 - 14.84 1.5634 times
Thu 01 October 2026 14.41 (-1.5%) 15.11 14.21 - 15.13 1.2682 times
Tue 29 September 2026 14.63 (0.21%) 14.51 14.32 - 14.65 0.2147 times
Mon 28 September 2026 14.60 (-0.54%) 14.68 14.56 - 14.94 0.1273 times
Fri 25 September 2026 14.68 (-0.27%) 14.88 14.65 - 15.14 0.1898 times
Thu 24 September 2026 14.72 (-0.2%) 14.85 14.69 - 15.12 1.8578 times
Wed 23 September 2026 14.75 (-1.34%) 15.00 14.49 - 15.23 1.5906 times
Tue 22 September 2026 14.95 (1.01%) 14.50 14.50 - 15.05 0.7279 times
Mon 21 September 2026 14.80 (-2.05%) 14.90 14.51 - 15.00 0.5907 times
Fri 18 September 2026 15.11 (0.73%) 15.07 14.90 - 15.11 0.0023 times

Daily chart A2zinfra

Weekly price and charts A2zinfra

Strong weekly Stock price targets for A2zinfra 533292 are 13.09 and 14.44

Weekly Target 112.77
Weekly Target 213.41
Weekly Target 314.123333333333
Weekly Target 414.76
Weekly Target 515.47

Weekly price and volumes for A2zinfra

Date Closing Open Range Volume
Tue 06 October 2026 14.04 (-2.57%) 14.40 13.49 - 14.84 0.4397 times
Thu 01 October 2026 14.41 (-1.84%) 14.68 14.21 - 15.13 0.2062 times
Fri 25 September 2026 14.68 (-2.85%) 14.90 14.49 - 15.23 0.6348 times
Fri 18 September 2026 15.11 (-1.56%) 14.93 14.33 - 15.47 0.2018 times
Fri 11 September 2026 15.35 (-2.17%) 15.34 14.51 - 16.09 0.4923 times
Fri 04 September 2026 15.69 (-5.6%) 17.00 15.45 - 17.00 0.7377 times
Fri 28 August 2026 16.62 (7.64%) 15.90 15.14 - 17.08 1.1482 times
Fri 21 August 2026 15.44 (4.39%) 14.51 14.04 - 15.99 1.8599 times
Fri 14 August 2026 14.79 (-13.41%) 17.45 14.69 - 17.45 2.3165 times
Fri 07 August 2026 17.08 (10.48%) 15.88 15.86 - 17.85 1.9629 times
Fri 31 July 2026 15.46 (24.18%) 12.70 11.60 - 15.89 3.4058 times

weekly chart A2zinfra

Monthly price and charts A2zinfra

Strong monthly Stock price targets for A2zinfra 533292 are 12.95 and 14.59

Monthly Target 112.58
Monthly Target 213.31
Monthly Target 314.22
Monthly Target 414.95
Monthly Target 515.86

Monthly price and volumes A2zinfra

Date Closing Open Range Volume
Tue 06 October 2026 14.04 (-4.03%) 15.11 13.49 - 15.13 0.1573 times
Tue 29 September 2026 14.63 (-12.66%) 16.74 14.32 - 16.79 0.484 times
Mon 31 August 2026 16.75 (8.34%) 15.88 14.04 - 17.85 1.9704 times
Fri 31 July 2026 15.46 (14.86%) 13.46 11.60 - 15.89 1.5314 times
Tue 30 June 2026 13.46 (-7.81%) 15.19 13.12 - 15.58 0.636 times
Fri 29 May 2026 14.60 (-12.63%) 17.24 13.86 - 17.33 0.8486 times
Thu 30 April 2026 16.71 (5.76%) 15.40 15.30 - 18.10 0.551 times
Mon 30 March 2026 15.80 (-11.53%) 17.86 15.02 - 18.00 1.6503 times
Fri 27 February 2026 17.86 (26.85%) 14.22 13.45 - 19.18 0.9426 times
Fri 30 January 2026 14.08 (-15.23%) 16.61 13.36 - 16.90 1.2284 times
Wed 31 December 2025 16.61 (7.23%) 16.00 13.76 - 18.75 0.7413 times

monthly chart A2zinfra

DMA SMA EMA moving averages of A2zinfra 533292

DMA (daily moving average) of A2zinfra 533292

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.63
20 day DMA 14.93
35 day DMA 15.27
50 day DMA 15.27
100 day DMA 14.69
150 day DMA 15.33
200 day DMA 15.21

EMA (exponential moving average) of A2zinfra 533292

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.3514.6
12 day EMA14.5814.6814.83
20 day EMA14.8114.8915
35 day EMA14.8914.9415
50 day EMA14.9414.9815.03

SMA (simple moving average) of A2zinfra 533292

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.4314.61
12 day SMA14.6314.6914.8
20 day SMA14.9315.0215.15
35 day SMA15.2715.315.36
50 day SMA15.2715.2315.21
100 day SMA14.6914.7214.74
150 day SMA15.3315.3315.34
200 day SMA15.2115.2115.22
Back to top | Use Dark Theme