A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets A2zinfra

Strong Daily Stock price targets for A2zinfra 533292 are 16.1 and 17.29

Daily Target 115.1
Daily Target 215.9
Daily Target 316.293333333333
Daily Target 417.09
Daily Target 517.48

Daily price and volume A2zinfra

Date Closing Open Range Volume
Tue 24 March 2026 16.69 (4.97%) 15.58 15.50 - 16.69 2.7791 times
Mon 23 March 2026 15.90 (-4.1%) 16.35 15.80 - 16.49 0.8818 times
Fri 20 March 2026 16.58 (4.94%) 15.60 15.60 - 16.59 3.3818 times
Thu 19 March 2026 15.80 (-2.71%) 16.08 15.52 - 17.05 0.9401 times
Wed 18 March 2026 16.24 (4.98%) 15.49 15.49 - 16.24 1.2184 times
Tue 17 March 2026 15.47 (1.24%) 15.25 15.02 - 15.50 0.1625 times
Mon 16 March 2026 15.28 (-4.8%) 15.88 15.27 - 16.73 0.0928 times
Fri 13 March 2026 16.05 (0.12%) 15.71 15.65 - 16.55 0.1223 times
Thu 12 March 2026 16.03 (-1.9%) 16.34 15.80 - 16.39 0.0475 times
Wed 11 March 2026 16.34 (1.87%) 16.75 15.75 - 16.76 0.3737 times
Tue 10 March 2026 16.04 (-2.2%) 16.40 15.76 - 16.50 0.2216 times

Daily chart A2zinfra

Weekly price and charts A2zinfra

Strong weekly Stock price targets for A2zinfra 533292 are 16.1 and 17.29

Weekly Target 115.1
Weekly Target 215.9
Weekly Target 316.293333333333
Weekly Target 417.09
Weekly Target 517.48

Weekly price and volumes for A2zinfra

Date Closing Open Range Volume
Tue 24 March 2026 16.69 (0.66%) 16.35 15.50 - 16.69 0.9165 times
Fri 20 March 2026 16.58 (3.3%) 15.88 15.02 - 17.05 1.4508 times
Fri 13 March 2026 16.05 (1.01%) 15.95 15.65 - 16.76 0.2621 times
Fri 06 March 2026 15.89 (-11.03%) 17.86 15.66 - 17.86 0.9969 times
Fri 27 February 2026 17.86 (22.75%) 14.18 14.18 - 19.18 2.6094 times
Fri 20 February 2026 14.55 (-0.07%) 14.88 13.94 - 15.22 0.2101 times
Fri 13 February 2026 14.56 (3.63%) 13.69 13.69 - 15.25 0.3959 times
Fri 06 February 2026 14.05 (-0.21%) 14.22 13.45 - 14.90 0.3822 times
Fri 30 January 2026 14.08 (-0.71%) 14.53 13.81 - 14.54 2.1442 times
Fri 23 January 2026 14.18 (-5.78%) 15.00 13.36 - 15.00 0.6319 times
Fri 16 January 2026 15.05 (2.31%) 14.85 14.05 - 15.70 0.994 times

weekly chart A2zinfra

Monthly price and charts A2zinfra

Strong monthly Stock price targets for A2zinfra 533292 are 14.44 and 17.28

Monthly Target 113.68
Monthly Target 215.19
Monthly Target 316.523333333333
Monthly Target 418.03
Monthly Target 519.36

Monthly price and volumes A2zinfra

Date Closing Open Range Volume
Tue 24 March 2026 16.69 (-6.55%) 17.86 15.02 - 17.86 0.7856 times
Fri 27 February 2026 17.86 (26.85%) 14.22 13.45 - 19.18 0.7794 times
Fri 30 January 2026 14.08 (-15.23%) 16.61 13.36 - 16.90 1.0157 times
Wed 31 December 2025 16.61 (7.23%) 16.00 13.76 - 18.75 0.6129 times
Fri 28 November 2025 15.49 (-7.19%) 16.99 15.15 - 19.21 1.0461 times
Fri 31 October 2025 16.69 (-1.24%) 16.95 15.33 - 19.00 1.1889 times
Tue 30 September 2025 16.90 (-11.93%) 19.20 16.90 - 22.60 1.1429 times
Fri 29 August 2025 19.19 (-11.65%) 21.74 17.80 - 22.20 0.8481 times
Thu 31 July 2025 21.72 (12.07%) 19.50 19.00 - 23.25 1.3864 times
Mon 30 June 2025 19.38 (13.87%) 17.36 16.37 - 21.04 1.194 times
Fri 30 May 2025 17.02 (22.18%) 13.42 12.32 - 19.00 1.2007 times

monthly chart A2zinfra

DMA SMA EMA moving averages of A2zinfra 533292

DMA (daily moving average) of A2zinfra 533292

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.07
20 day DMA 16.42
35 day DMA 15.62
50 day DMA 15.21
100 day DMA 15.62
150 day DMA 16.55
200 day DMA 17.42

EMA (exponential moving average) of A2zinfra 533292

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.0416.11
12 day EMA16.1416.0416.06
20 day EMA16.0215.9515.96
35 day EMA15.7215.6615.65
50 day EMA15.3115.2515.22

SMA (simple moving average) of A2zinfra 533292

SMA period SMA current SMA prev SMA prev2
5 day SMA16.241615.87
12 day SMA16.071616.06
20 day SMA16.4216.3116.24
35 day SMA15.6215.5415.48
50 day SMA15.2115.1715.15
100 day SMA15.6215.6215.62
150 day SMA16.5516.5716.59
200 day SMA17.4217.4217.43
Back to top | Use Dark Theme