A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets A2zinfra Strong Daily Stock price targets for A2zinfra 533292 are 13.81 and 14.34 | Daily Target 1 | 13.7 | | Daily Target 2 | 13.92 | | Daily Target 3 | 14.226666666667 | | Daily Target 4 | 14.45 | | Daily Target 5 | 14.76 |
Daily price and volume A2zinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.15 (0.35%) |
14.27 |
14.00 - 14.53 |
0.8877 times |
Thu 15 May 2025 |
14.10 (2.25%) |
13.80 |
13.80 - 14.25 |
0.5242 times |
Wed 14 May 2025 |
13.79 (-1.78%) |
14.74 |
13.50 - 14.74 |
1.1914 times |
Tue 13 May 2025 |
14.04 (3.62%) |
13.51 |
13.41 - 14.22 |
1.2985 times |
Mon 12 May 2025 |
13.55 (6.69%) |
12.56 |
12.56 - 13.65 |
1.3617 times |
Fri 09 May 2025 |
12.70 (-2.76%) |
12.50 |
12.40 - 13.45 |
0.7771 times |
Thu 08 May 2025 |
13.06 (-3.9%) |
14.29 |
13.00 - 14.29 |
1.9082 times |
Wed 07 May 2025 |
13.59 (0.89%) |
12.32 |
12.32 - 13.83 |
1.0189 times |
Tue 06 May 2025 |
13.47 (-2.18%) |
14.50 |
13.35 - 14.50 |
0.5046 times |
Mon 05 May 2025 |
13.77 (0.15%) |
13.79 |
13.70 - 14.05 |
0.5277 times |
Fri 02 May 2025 |
13.75 (-1.29%) |
13.42 |
13.42 - 14.08 |
0.324 times |
Weekly price and charts A2zinfra Strong weekly Stock price targets for A2zinfra 533292 are 13.36 and 15.54 | Weekly Target 1 | 11.64 | | Weekly Target 2 | 12.89 | | Weekly Target 3 | 13.816666666667 | | Weekly Target 4 | 15.07 | | Weekly Target 5 | 16 |
Weekly price and volumes for A2zinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.15 (11.42%) |
12.56 |
12.56 - 14.74 |
0.8448 times |
Fri 09 May 2025 |
12.70 (-7.64%) |
13.79 |
12.32 - 14.50 |
0.7602 times |
Fri 02 May 2025 |
13.75 (-0.51%) |
13.83 |
13.00 - 14.22 |
0.5033 times |
Fri 25 April 2025 |
13.82 (-8.48%) |
14.62 |
13.62 - 15.88 |
1.093 times |
Thu 17 April 2025 |
15.10 (9.34%) |
14.74 |
14.22 - 15.30 |
0.7055 times |
Fri 11 April 2025 |
13.81 (-3.16%) |
13.01 |
13.00 - 14.13 |
0.8601 times |
Fri 04 April 2025 |
14.26 (4.55%) |
13.91 |
13.76 - 15.10 |
0.5964 times |
Fri 28 March 2025 |
13.64 (-15.75%) |
16.50 |
13.48 - 16.79 |
2.753 times |
Fri 21 March 2025 |
16.19 (-4.82%) |
17.30 |
16.00 - 17.85 |
1.2388 times |
Thu 13 March 2025 |
17.01 (-3.74%) |
17.70 |
15.77 - 18.45 |
0.6448 times |
Fri 07 March 2025 |
17.67 (8.01%) |
17.15 |
14.90 - 17.72 |
0.5209 times |
Monthly price and charts A2zinfra Strong monthly Stock price targets for A2zinfra 533292 are 13.24 and 15.66 | Monthly Target 1 | 11.32 | | Monthly Target 2 | 12.73 | | Monthly Target 3 | 13.736666666667 | | Monthly Target 4 | 15.15 | | Monthly Target 5 | 16.16 |
Monthly price and volumes A2zinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.15 (1.58%) |
13.42 |
12.32 - 14.74 |
0.2009 times |
Wed 30 April 2025 |
13.93 (2.13%) |
13.91 |
13.00 - 15.88 |
0.4494 times |
Fri 28 March 2025 |
13.64 (-16.63%) |
17.15 |
13.48 - 18.45 |
0.6254 times |
Fri 28 February 2025 |
16.36 (-18.97%) |
20.11 |
15.35 - 21.85 |
0.4787 times |
Fri 31 January 2025 |
20.19 (-17.19%) |
24.80 |
18.40 - 26.86 |
1.446 times |
Tue 31 December 2024 |
24.38 (43.92%) |
17.50 |
16.13 - 26.50 |
3.4546 times |
Fri 29 November 2024 |
16.94 (-1.05%) |
17.89 |
15.94 - 20.48 |
1.8515 times |
Thu 31 October 2024 |
17.12 (-5.05%) |
18.09 |
15.75 - 20.45 |
0.5302 times |
Mon 30 September 2024 |
18.03 (2.04%) |
18.02 |
15.70 - 18.70 |
0.2232 times |
Fri 30 August 2024 |
17.67 (-13.72%) |
20.38 |
16.00 - 20.38 |
0.74 times |
Wed 31 July 2024 |
20.48 (-7.37%) |
21.67 |
18.06 - 21.67 |
0.9568 times |
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value | | 5 day DMA | 13.93 | | 12 day DMA | 13.66 | | 20 day DMA | 14 | | 35 day DMA | 14.39 | | 50 day DMA | 15.04 | | 100 day DMA | 18.36 | | 150 day DMA | 18.14 | | 200 day DMA | 18.13 | EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.91 | 13.79 | 13.64 | | 12 day EMA | 13.83 | 13.77 | 13.71 | | 20 day EMA | 14 | 13.98 | 13.97 | | 35 day EMA | 14.58 | 14.61 | 14.64 | | 50 day EMA | 15.18 | 15.22 | 15.27 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.93 | 13.64 | 13.43 | | 12 day SMA | 13.66 | 13.62 | 13.59 | | 20 day SMA | 14 | 14.03 | 14.01 | | 35 day SMA | 14.39 | 14.47 | 14.55 | | 50 day SMA | 15.04 | 15.14 | 15.21 | | 100 day SMA | 18.36 | 18.42 | 18.5 | | 150 day SMA | 18.14 | 18.17 | 18.19 | | 200 day SMA | 18.13 | 18.16 | 18.18 |
|
|
