Login or Join
HomepageA2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets A2zinfra
Strong Daily Stock price targets for A2zinfra 533292 are 14.28 and 15.36
| Daily Target 1 | 13.48 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14.56 |
| Daily Target 4 | 15.08 |
| Daily Target 5 | 15.64 |
Daily price and volume A2zinfra
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.52 (0.76%) | 14.04 | 14.04 - 15.12 | 0.428 times | Tue 18 August 2026 | 14.41 (-0.28%) | 14.70 | 14.21 - 14.70 | 0.083 times | Mon 17 August 2026 | 14.45 (-2.3%) | 14.51 | 14.40 - 15.00 | 0.4893 times | Fri 14 August 2026 | 14.79 (-1.99%) | 15.48 | 14.69 - 15.48 | 0.5136 times | Thu 13 August 2026 | 15.09 (-4.91%) | 15.21 | 15.08 - 15.87 | 1.8744 times | Wed 12 August 2026 | 15.87 (-0.81%) | 16.00 | 15.20 - 16.20 | 1.4521 times | Tue 11 August 2026 | 16.00 (-3.67%) | 16.39 | 15.78 - 16.58 | 1.094 times | Mon 10 August 2026 | 16.61 (-2.75%) | 17.45 | 16.25 - 17.45 | 2.1227 times | Fri 07 August 2026 | 17.08 (1.73%) | 16.37 | 16.37 - 17.39 | 0.902 times | Thu 06 August 2026 | 16.79 (0.54%) | 16.50 | 15.87 - 16.85 | 1.0408 times | Wed 05 August 2026 | 16.70 (-3.36%) | 17.29 | 16.55 - 17.69 | 0.9128 times |
Weekly price and charts A2zinfra
Strong weekly Stock price targets for A2zinfra 533292 are 14.28 and 15.36
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14.56 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 15.64 |
Weekly price and volumes for A2zinfra
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.52 (-1.83%) | 14.51 | 14.04 - 15.12 | 0.2854 times | Fri 14 August 2026 | 14.79 (-13.41%) | 17.45 | 14.69 - 17.45 | 2.0136 times | Fri 07 August 2026 | 17.08 (10.48%) | 15.88 | 15.86 - 17.85 | 1.7063 times | Fri 31 July 2026 | 15.46 (24.18%) | 12.70 | 11.60 - 15.89 | 2.9605 times | Fri 24 July 2026 | 12.45 (-3.64%) | 13.00 | 12.02 - 13.73 | 0.5265 times | Fri 17 July 2026 | 12.92 (-4.79%) | 13.95 | 12.81 - 14.75 | 1.002 times | Fri 10 July 2026 | 13.57 (-3.21%) | 14.96 | 13.31 - 14.96 | 0.1771 times | Fri 03 July 2026 | 14.02 (1.59%) | 14.10 | 13.03 - 14.65 | 0.7267 times | Thu 25 June 2026 | 13.80 (-3.56%) | 14.55 | 13.79 - 14.85 | 0.3341 times | Fri 19 June 2026 | 14.31 (0.42%) | 14.76 | 14.10 - 15.04 | 0.2677 times | Fri 12 June 2026 | 14.25 (-4.23%) | 14.88 | 13.12 - 15.00 | 0.5521 times |
Monthly price and charts A2zinfra
Strong monthly Stock price targets for A2zinfra 533292 are 12.38 and 16.19
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 15.47 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.52 (-6.08%) | 15.88 | 14.04 - 17.85 | 1.1355 times | Fri 31 July 2026 | 15.46 (14.86%) | 13.46 | 11.60 - 15.89 | 1.445 times | Tue 30 June 2026 | 13.46 (-7.81%) | 15.19 | 13.12 - 15.58 | 0.6001 times | Fri 29 May 2026 | 14.60 (-12.63%) | 17.24 | 13.86 - 17.33 | 0.8007 times | Thu 30 April 2026 | 16.71 (5.76%) | 15.40 | 15.30 - 18.10 | 0.5199 times | Mon 30 March 2026 | 15.80 (-11.53%) | 17.86 | 15.02 - 18.00 | 1.5572 times | Fri 27 February 2026 | 17.86 (26.85%) | 14.22 | 13.45 - 19.18 | 0.8894 times | Fri 30 January 2026 | 14.08 (-15.23%) | 16.61 | 13.36 - 16.90 | 1.159 times | Wed 31 December 2025 | 16.61 (7.23%) | 16.00 | 13.76 - 18.75 | 0.6994 times | Fri 28 November 2025 | 15.49 (-7.19%) | 16.99 | 15.15 - 19.21 | 1.1937 times | Fri 31 October 2025 | 16.69 (-1.24%) | 16.95 | 15.33 - 19.00 | 1.3567 times |
Indicator Analysis of A2zinfra
Please login to view indicator analysis. or View indicator analysis of A2zinfra 533292 on MunafaSutra.com for free
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 15.8 |
| 20 day DMA | 14.97 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.23 |
| 100 day DMA | 15.13 |
| 150 day DMA | 15.13 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 14.9 | 15.14 |
| 12 day EMA | 15.1 | 15.2 | 15.34 |
| 20 day EMA | 14.96 | 15.01 | 15.07 |
| 35 day EMA | 14.75 | 14.76 | 14.78 |
| 50 day EMA | 14.31 | 14.3 | 14.3 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 14.92 | 15.24 |
| 12 day SMA | 15.8 | 16.01 | 16.09 |
| 20 day SMA | 14.97 | 14.87 | 14.8 |
| 35 day SMA | 14.27 | 14.24 | 14.22 |
| 50 day SMA | 14.23 | 14.22 | 14.23 |
| 100 day SMA | 15.13 | 15.15 | 15.16 |
| 150 day SMA | 15.13 | 15.14 | 15.14 |
| 200 day SMA | 15.38 | 15.38 | 15.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.