A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets A2zinfra Strong Daily Stock price targets for A2zinfra 533292 are 15.52 and 16.07 | Daily Target 1 | 15.1 | | Daily Target 2 | 15.39 | | Daily Target 3 | 15.646666666667 | | Daily Target 4 | 15.94 | | Daily Target 5 | 16.2 |
Daily price and volume A2zinfra
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
15.69 (2.48%) |
15.48 |
15.35 - 15.90 |
0.5449 times |
Tue 25 November 2025 |
15.31 (-1.67%) |
15.95 |
15.15 - 15.95 |
1.1288 times |
Mon 24 November 2025 |
15.57 (-4.36%) |
15.70 |
15.50 - 15.90 |
1.7199 times |
Fri 21 November 2025 |
16.28 (-4.96%) |
17.00 |
16.28 - 17.00 |
1.5445 times |
Thu 20 November 2025 |
17.13 (0%) |
18.20 |
17.02 - 18.20 |
0.6889 times |
Tue 18 November 2025 |
17.13 (-1.1%) |
17.78 |
16.66 - 17.78 |
2.0299 times |
Mon 17 November 2025 |
17.32 (-0.52%) |
17.94 |
16.93 - 18.10 |
0.5002 times |
Fri 14 November 2025 |
17.41 (-0.4%) |
17.68 |
17.25 - 18.02 |
0.4925 times |
Thu 13 November 2025 |
17.48 (-2.89%) |
18.05 |
17.25 - 18.45 |
1.3317 times |
Wed 12 November 2025 |
18.00 (1.81%) |
17.68 |
17.58 - 18.18 |
0.0188 times |
Tue 11 November 2025 |
17.68 (-5%) |
18.56 |
17.68 - 18.87 |
3.3214 times |
Weekly price and charts A2zinfra Strong weekly Stock price targets for A2zinfra 533292 are 15.02 and 15.82 | Weekly Target 1 | 14.8 | | Weekly Target 2 | 15.24 | | Weekly Target 3 | 15.596666666667 | | Weekly Target 4 | 16.04 | | Weekly Target 5 | 16.4 |
Weekly price and volumes for A2zinfra
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
15.69 (-3.62%) |
15.70 |
15.15 - 15.95 |
0.6132 times |
Fri 21 November 2025 |
16.28 (-6.49%) |
17.94 |
16.28 - 18.20 |
0.8608 times |
Fri 14 November 2025 |
17.41 (-5.02%) |
18.30 |
17.25 - 19.21 |
1.2557 times |
Fri 07 November 2025 |
18.33 (9.83%) |
16.99 |
16.22 - 18.33 |
1.3733 times |
Fri 31 October 2025 |
16.69 (-3.47%) |
16.53 |
16.27 - 17.25 |
0.5279 times |
Thu 23 October 2025 |
17.29 (9.85%) |
15.73 |
15.33 - 17.29 |
0.7355 times |
Fri 17 October 2025 |
15.74 (-15.47%) |
18.10 |
15.60 - 18.95 |
1.859 times |
Fri 10 October 2025 |
18.62 (5.98%) |
17.92 |
17.91 - 19.00 |
1.7134 times |
Fri 03 October 2025 |
17.57 (-0.11%) |
17.30 |
16.90 - 17.57 |
0.1932 times |
Fri 26 September 2025 |
17.59 (-5.73%) |
18.65 |
17.59 - 18.65 |
0.8681 times |
Fri 19 September 2025 |
18.66 (-3.72%) |
19.00 |
18.00 - 19.00 |
0.8597 times |
Monthly price and charts A2zinfra Strong monthly Stock price targets for A2zinfra 533292 are 13.39 and 17.45 | Monthly Target 1 | 12.62 | | Monthly Target 2 | 14.16 | | Monthly Target 3 | 16.683333333333 | | Monthly Target 4 | 18.22 | | Monthly Target 5 | 20.74 |
Monthly price and volumes A2zinfra
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
15.69 (-5.99%) |
16.99 |
15.15 - 19.21 |
0.9388 times |
Fri 31 October 2025 |
16.69 (-1.24%) |
16.95 |
15.33 - 19.00 |
1.1267 times |
Tue 30 September 2025 |
16.90 (-11.93%) |
19.20 |
16.90 - 22.60 |
1.0831 times |
Fri 29 August 2025 |
19.19 (-11.65%) |
21.74 |
17.80 - 22.20 |
0.8037 times |
Thu 31 July 2025 |
21.72 (12.07%) |
19.50 |
19.00 - 23.25 |
1.3138 times |
Mon 30 June 2025 |
19.38 (13.87%) |
17.36 |
16.37 - 21.04 |
1.1314 times |
Fri 30 May 2025 |
17.02 (22.18%) |
13.42 |
12.32 - 19.00 |
1.1379 times |
Wed 30 April 2025 |
13.93 (2.13%) |
13.91 |
13.00 - 15.88 |
0.713 times |
Fri 28 March 2025 |
13.64 (-16.63%) |
17.15 |
13.48 - 18.45 |
0.9922 times |
Fri 28 February 2025 |
16.36 (-18.97%) |
20.11 |
15.35 - 21.85 |
0.7595 times |
Fri 31 January 2025 |
20.19 (-17.19%) |
24.80 |
18.40 - 26.86 |
2.2939 times |
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value | | 5 day DMA | 16 | | 12 day DMA | 16.97 | | 20 day DMA | 16.95 | | 35 day DMA | 17.1 | | 50 day DMA | 17.45 | | 100 day DMA | 18.8 | | 150 day DMA | 18.05 | | 200 day DMA | 17.84 | EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.96 | 16.1 | 16.5 | | 12 day EMA | 16.54 | 16.69 | 16.94 | | 20 day EMA | 16.82 | 16.94 | 17.11 | | 35 day EMA | 17.27 | 17.36 | 17.48 | | 50 day EMA | 17.56 | 17.64 | 17.73 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16 | 16.28 | 16.69 | | 12 day SMA | 16.97 | 17.19 | 17.37 | | 20 day SMA | 16.95 | 16.99 | 17.09 | | 35 day SMA | 17.1 | 17.15 | 17.19 | | 50 day SMA | 17.45 | 17.53 | 17.63 | | 100 day SMA | 18.8 | 18.84 | 18.88 | | 150 day SMA | 18.05 | 18.04 | 18.03 | | 200 day SMA | 17.84 | 17.87 | 17.9 |
|
|
