A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets A2zinfra Strong Daily Stock price targets for A2zinfra 533292 are 19.48 and 20.62 | Daily Target 1 | 18.69 | | Daily Target 2 | 19.13 | | Daily Target 3 | 19.833333333333 | | Daily Target 4 | 20.27 | | Daily Target 5 | 20.97 |
Daily price and volume A2zinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.56 (-0.2%) |
19.40 |
19.40 - 20.54 |
1.1051 times |
Wed 02 July 2025 |
19.60 (1.55%) |
19.00 |
19.00 - 20.25 |
0.4807 times |
Tue 01 July 2025 |
19.30 (-0.41%) |
19.50 |
19.02 - 19.99 |
0.2015 times |
Mon 30 June 2025 |
19.38 (-3.05%) |
20.00 |
19.25 - 20.00 |
0.3372 times |
Fri 27 June 2025 |
19.99 (-0.1%) |
20.20 |
19.50 - 20.70 |
0.7812 times |
Thu 26 June 2025 |
20.01 (-1.33%) |
20.70 |
19.70 - 20.90 |
2.3435 times |
Wed 25 June 2025 |
20.28 (0.9%) |
20.20 |
19.95 - 20.90 |
1.3085 times |
Tue 24 June 2025 |
20.10 (2.45%) |
19.80 |
19.40 - 20.16 |
1.2519 times |
Mon 23 June 2025 |
19.62 (0.72%) |
19.10 |
18.86 - 20.50 |
1.1256 times |
Thu 19 June 2025 |
19.48 (-2.99%) |
21.04 |
19.16 - 21.04 |
1.0648 times |
Wed 18 June 2025 |
20.08 (4.47%) |
19.22 |
18.80 - 20.18 |
1.9617 times |
Weekly price and charts A2zinfra Strong weekly Stock price targets for A2zinfra 533292 are 18.51 and 20.05 | Weekly Target 1 | 18.16 | | Weekly Target 2 | 18.86 | | Weekly Target 3 | 19.7 | | Weekly Target 4 | 20.4 | | Weekly Target 5 | 21.24 |
Weekly price and volumes for A2zinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.56 (-2.15%) |
20.00 |
19.00 - 20.54 |
0.5444 times |
Fri 27 June 2025 |
19.99 (2.62%) |
19.10 |
18.86 - 20.90 |
1.7451 times |
Thu 19 June 2025 |
19.48 (3.51%) |
18.76 |
18.15 - 21.04 |
0.9589 times |
Fri 13 June 2025 |
18.82 (-2.99%) |
20.00 |
17.41 - 20.37 |
1.0262 times |
Fri 06 June 2025 |
19.40 (13.98%) |
17.36 |
16.37 - 19.44 |
0.7656 times |
Fri 30 May 2025 |
17.02 (-1.68%) |
18.59 |
16.75 - 19.00 |
1.1593 times |
Fri 23 May 2025 |
17.31 (22.33%) |
14.40 |
13.80 - 18.65 |
2.1579 times |
Fri 16 May 2025 |
14.15 (11.42%) |
12.56 |
12.56 - 14.74 |
0.6582 times |
Fri 09 May 2025 |
12.70 (-7.64%) |
13.79 |
12.32 - 14.50 |
0.5923 times |
Fri 02 May 2025 |
13.75 (-0.51%) |
13.83 |
13.00 - 14.22 |
0.3921 times |
Fri 25 April 2025 |
13.82 (-8.48%) |
14.62 |
13.62 - 15.88 |
0.8515 times |
Monthly price and charts A2zinfra Strong monthly Stock price targets for A2zinfra 533292 are 19.28 and 20.82 | Monthly Target 1 | 18.16 | | Monthly Target 2 | 18.86 | | Monthly Target 3 | 19.7 | | Monthly Target 4 | 20.4 | | Monthly Target 5 | 21.24 |
Monthly price and volumes A2zinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.56 (0.93%) |
19.50 |
19.00 - 20.54 |
0.069 times |
Mon 30 June 2025 |
19.38 (13.87%) |
17.36 |
16.37 - 21.04 |
0.6899 times |
Fri 30 May 2025 |
17.02 (22.18%) |
13.42 |
12.32 - 19.00 |
0.6938 times |
Wed 30 April 2025 |
13.93 (2.13%) |
13.91 |
13.00 - 15.88 |
0.4348 times |
Fri 28 March 2025 |
13.64 (-16.63%) |
17.15 |
13.48 - 18.45 |
0.605 times |
Fri 28 February 2025 |
16.36 (-18.97%) |
20.11 |
15.35 - 21.85 |
0.4631 times |
Fri 31 January 2025 |
20.19 (-17.19%) |
24.80 |
18.40 - 26.86 |
1.3987 times |
Tue 31 December 2024 |
24.38 (43.92%) |
17.50 |
16.13 - 26.50 |
3.3418 times |
Fri 29 November 2024 |
16.94 (-1.05%) |
17.89 |
15.94 - 20.48 |
1.791 times |
Thu 31 October 2024 |
17.12 (-5.05%) |
18.09 |
15.75 - 20.45 |
0.5129 times |
Mon 30 September 2024 |
18.03 (2.04%) |
18.02 |
15.70 - 18.70 |
0.2159 times |
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value | | 5 day DMA | 19.57 | | 12 day DMA | 19.72 | | 20 day DMA | 19.45 | | 35 day DMA | 18.12 | | 50 day DMA | 16.83 | | 100 day DMA | 16.88 | | 150 day DMA | 18.29 | | 200 day DMA | 18.08 | EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.59 | 19.6 | 19.6 | | 12 day EMA | 19.5 | 19.49 | 19.47 | | 20 day EMA | 19.11 | 19.06 | 19 | | 35 day EMA | 18.09 | 18 | 17.91 | | 50 day EMA | 16.92 | 16.81 | 16.7 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.57 | 19.66 | 19.79 | | 12 day SMA | 19.72 | 19.68 | 19.61 | | 20 day SMA | 19.45 | 19.36 | 19.23 | | 35 day SMA | 18.12 | 17.96 | 17.8 | | 50 day SMA | 16.83 | 16.74 | 16.65 | | 100 day SMA | 16.88 | 16.87 | 16.87 | | 150 day SMA | 18.29 | 18.27 | 18.25 | | 200 day SMA | 18.08 | 18.07 | 18.06 |
|
|
