Login or Join
HomepageA2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets A2zinfra
Strong Daily Stock price targets for A2zinfra 533292 are 13.67 and 15
| Daily Target 1 | 12.67 |
| Daily Target 2 | 13.34 |
| Daily Target 3 | 13.996666666667 |
| Daily Target 4 | 14.67 |
| Daily Target 5 | 15.33 |
Daily price and volume A2zinfra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14.02 (2.71%) | 13.99 | 13.32 - 14.65 | 1.159 times | Thu 02 July 2026 | 13.65 (1.94%) | 13.60 | 13.03 - 13.80 | 1.162 times | Wed 01 July 2026 | 13.39 (-0.52%) | 13.46 | 13.38 - 13.83 | 1.5142 times | Tue 30 June 2026 | 13.46 (-1.82%) | 14.05 | 13.35 - 14.10 | 1.2609 times | Mon 29 June 2026 | 13.71 (-0.65%) | 14.10 | 13.59 - 14.10 | 1.3713 times | Thu 25 June 2026 | 13.80 (-0.5%) | 14.27 | 13.79 - 14.27 | 0.8162 times | Wed 24 June 2026 | 13.87 (-2.26%) | 14.19 | 13.81 - 14.85 | 1.4169 times | Tue 23 June 2026 | 14.19 (0.07%) | 14.69 | 14.19 - 14.69 | 0.3217 times | Mon 22 June 2026 | 14.18 (-0.91%) | 14.55 | 14.12 - 14.65 | 0.4183 times | Fri 19 June 2026 | 14.31 (0.42%) | 15.04 | 14.20 - 15.04 | 0.5594 times | Thu 18 June 2026 | 14.25 (0.28%) | 14.10 | 14.10 - 14.61 | 0.173 times |
Weekly price and charts A2zinfra
Strong weekly Stock price targets for A2zinfra 533292 are 12.72 and 14.34
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 13.9 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for A2zinfra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14.02 (1.59%) | 14.10 | 13.03 - 14.65 | 1.286 times | Thu 25 June 2026 | 13.80 (-3.56%) | 14.55 | 13.79 - 14.85 | 0.5912 times | Fri 19 June 2026 | 14.31 (0.42%) | 14.76 | 14.10 - 15.04 | 0.4737 times | Fri 12 June 2026 | 14.25 (-4.23%) | 14.88 | 13.12 - 15.00 | 0.977 times | Fri 05 June 2026 | 14.88 (1.92%) | 15.19 | 13.85 - 15.58 | 1.1808 times | Fri 29 May 2026 | 14.60 (-5.81%) | 15.60 | 14.18 - 15.60 | 1.4066 times | Fri 22 May 2026 | 15.50 (4.03%) | 15.16 | 13.86 - 15.72 | 1.7265 times | Fri 15 May 2026 | 14.90 (-8.36%) | 16.58 | 14.90 - 16.68 | 0.8921 times | Fri 08 May 2026 | 16.26 (-2.69%) | 17.24 | 15.75 - 17.33 | 0.9732 times | Thu 30 April 2026 | 16.71 (-3.07%) | 16.70 | 16.56 - 17.99 | 0.4928 times | Fri 24 April 2026 | 17.24 (-3.31%) | 17.15 | 16.80 - 18.10 | 0.4298 times |
Monthly price and charts A2zinfra
Strong monthly Stock price targets for A2zinfra 533292 are 13.53 and 15.15
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 13.9 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14.02 (4.16%) | 13.46 | 13.03 - 14.65 | 0.1373 times | Tue 30 June 2026 | 13.46 (-7.81%) | 15.19 | 13.12 - 15.58 | 0.6744 times | Fri 29 May 2026 | 14.60 (-12.63%) | 17.24 | 13.86 - 17.33 | 0.8999 times | Thu 30 April 2026 | 16.71 (5.76%) | 15.40 | 15.30 - 18.10 | 0.5843 times | Mon 30 March 2026 | 15.80 (-11.53%) | 17.86 | 15.02 - 18.00 | 1.75 times | Fri 27 February 2026 | 17.86 (26.85%) | 14.22 | 13.45 - 19.18 | 0.9995 times | Fri 30 January 2026 | 14.08 (-15.23%) | 16.61 | 13.36 - 16.90 | 1.3025 times | Wed 31 December 2025 | 16.61 (7.23%) | 16.00 | 13.76 - 18.75 | 0.786 times | Fri 28 November 2025 | 15.49 (-7.19%) | 16.99 | 15.15 - 19.21 | 1.3415 times | Fri 31 October 2025 | 16.69 (-1.24%) | 16.95 | 15.33 - 19.00 | 1.5247 times | Tue 30 September 2025 | 16.90 (-11.93%) | 19.20 | 16.90 - 22.60 | 1.4657 times |
Indicator Analysis of A2zinfra
Please login to view indicator analysis. or View indicator analysis of A2zinfra 533292 on MunafaSutra.com for free
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.92 |
| 20 day DMA | 14.1 |
| 35 day DMA | 14.36 |
| 50 day DMA | 15.05 |
| 100 day DMA | 15.54 |
| 150 day DMA | 15.38 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.64 | 13.64 |
| 12 day EMA | 13.9 | 13.88 | 13.92 |
| 20 day EMA | 14.11 | 14.12 | 14.17 |
| 35 day EMA | 14.6 | 14.63 | 14.69 |
| 50 day EMA | 15.1 | 15.14 | 15.2 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.6 | 13.65 |
| 12 day SMA | 13.92 | 13.94 | 13.99 |
| 20 day SMA | 14.1 | 14.17 | 14.22 |
| 35 day SMA | 14.36 | 14.41 | 14.48 |
| 50 day SMA | 15.05 | 15.11 | 15.19 |
| 100 day SMA | 15.54 | 15.54 | 15.54 |
| 150 day SMA | 15.38 | 15.39 | 15.41 |
| 200 day SMA | 15.95 | 15.98 | 16.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.