Login or Join
HomepageA2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets A2zinfra
Strong Daily Stock price targets for A2zinfra 533292 are 16.2 and 17.08
| Daily Target 1 | 15.48 |
| Daily Target 2 | 16.04 |
| Daily Target 3 | 16.36 |
| Daily Target 4 | 16.92 |
| Daily Target 5 | 17.24 |
Daily price and volume A2zinfra
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 16.60 (2.09%) | 16.58 | 15.80 - 16.68 | 0.7739 times | Fri 08 May 2026 | 16.26 (-1.45%) | 16.83 | 16.14 - 17.30 | 0.8228 times | Thu 07 May 2026 | 16.50 (2.48%) | 15.75 | 15.75 - 16.90 | 1.3345 times | Wed 06 May 2026 | 16.10 (-2.48%) | 16.51 | 15.90 - 17.33 | 3.0281 times | Tue 05 May 2026 | 16.51 (-2.31%) | 16.76 | 16.23 - 16.76 | 0.8567 times | Mon 04 May 2026 | 16.90 (1.14%) | 17.24 | 16.75 - 17.24 | 0.0824 times | Thu 30 April 2026 | 16.71 (-1.65%) | 17.07 | 16.56 - 17.07 | 0.4451 times | Wed 29 April 2026 | 16.99 (-0.53%) | 16.70 | 16.70 - 16.99 | 0.1544 times | Tue 28 April 2026 | 17.08 (0.41%) | 17.60 | 16.75 - 17.60 | 0.4868 times | Mon 27 April 2026 | 17.01 (-1.33%) | 16.70 | 16.66 - 17.99 | 2.0152 times | Fri 24 April 2026 | 17.24 (1.47%) | 17.25 | 16.87 - 17.29 | 0.892 times |
Weekly price and charts A2zinfra
Strong weekly Stock price targets for A2zinfra 533292 are 16.2 and 17.08
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 16.04 |
| Weekly Target 3 | 16.36 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for A2zinfra
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 16.60 (2.09%) | 16.58 | 15.80 - 16.68 | 0.0982 times | Fri 08 May 2026 | 16.26 (-2.69%) | 17.24 | 15.75 - 17.33 | 0.7771 times | Thu 30 April 2026 | 16.71 (-3.07%) | 16.70 | 16.56 - 17.99 | 0.3935 times | Fri 24 April 2026 | 17.24 (-3.31%) | 17.15 | 16.80 - 18.10 | 0.3432 times | Fri 17 April 2026 | 17.83 (3.84%) | 17.02 | 16.65 - 17.89 | 0.5125 times | Fri 10 April 2026 | 17.17 (7.38%) | 15.50 | 15.50 - 17.63 | 0.9567 times | Thu 02 April 2026 | 15.99 (-3.85%) | 16.05 | 15.30 - 16.63 | 0.4607 times | Fri 27 March 2026 | 16.63 (0.3%) | 16.35 | 15.50 - 18.00 | 4.3473 times | Fri 20 March 2026 | 16.58 (3.3%) | 15.88 | 15.02 - 17.05 | 1.7878 times | Fri 13 March 2026 | 16.05 (1.01%) | 15.95 | 15.65 - 16.76 | 0.3229 times | Fri 06 March 2026 | 15.89 (-11.03%) | 17.86 | 15.66 - 17.86 | 1.2284 times |
Monthly price and charts A2zinfra
Strong monthly Stock price targets for A2zinfra 533292 are 15.39 and 16.97
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 15.79 |
| Monthly Target 3 | 16.56 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 16.60 (-0.66%) | 17.24 | 15.75 - 17.33 | 0.1788 times | Thu 30 April 2026 | 16.71 (5.76%) | 15.40 | 15.30 - 18.10 | 0.5293 times | Mon 30 March 2026 | 15.80 (-11.53%) | 17.86 | 15.02 - 18.00 | 1.5852 times | Fri 27 February 2026 | 17.86 (26.85%) | 14.22 | 13.45 - 19.18 | 0.9054 times | Fri 30 January 2026 | 14.08 (-15.23%) | 16.61 | 13.36 - 16.90 | 1.1799 times | Wed 31 December 2025 | 16.61 (7.23%) | 16.00 | 13.76 - 18.75 | 0.7121 times | Fri 28 November 2025 | 15.49 (-7.19%) | 16.99 | 15.15 - 19.21 | 1.2152 times | Fri 31 October 2025 | 16.69 (-1.24%) | 16.95 | 15.33 - 19.00 | 1.3812 times | Tue 30 September 2025 | 16.90 (-11.93%) | 19.20 | 16.90 - 22.60 | 1.3277 times | Fri 29 August 2025 | 19.19 (-11.65%) | 21.74 | 17.80 - 22.20 | 0.9852 times | Thu 31 July 2025 | 21.72 (12.07%) | 19.50 | 19.00 - 23.25 | 1.6106 times |
Indicator Analysis of A2zinfra
Please login to view indicator analysis. or View indicator analysis of A2zinfra 533292 on MunafaSutra.com for free
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.74 |
| 20 day DMA | 16.93 |
| 35 day DMA | 16.68 |
| 50 day DMA | 16.6 |
| 100 day DMA | 15.72 |
| 150 day DMA | 16.07 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.45 | 16.54 |
| 12 day EMA | 16.66 | 16.67 | 16.75 |
| 20 day EMA | 16.71 | 16.72 | 16.77 |
| 35 day EMA | 16.62 | 16.62 | 16.64 |
| 50 day EMA | 16.42 | 16.41 | 16.42 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.45 | 16.54 |
| 12 day SMA | 16.74 | 16.78 | 16.85 |
| 20 day SMA | 16.93 | 16.96 | 17.01 |
| 35 day SMA | 16.68 | 16.64 | 16.64 |
| 50 day SMA | 16.6 | 16.56 | 16.53 |
| 100 day SMA | 15.72 | 15.7 | 15.69 |
| 150 day SMA | 16.07 | 16.08 | 16.09 |
| 200 day SMA | 17.03 | 17.05 | 17.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.