Login or Join
HomepageKesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 66 and 66
| Daily Target 1 | 66 |
| Daily Target 2 | 66 |
| Daily Target 3 | 66 |
| Daily Target 4 | 66 |
| Daily Target 5 | 66 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.00 (1.6%) | 66.00 | 66.00 - 66.00 | 0.0073 times | Thu 21 May 2026 | 64.96 (4.76%) | 64.94 | 62.90 - 65.00 | 1.2704 times | Tue 19 May 2026 | 62.01 (0.02%) | 65.00 | 62.00 - 65.00 | 0.1646 times | Mon 18 May 2026 | 62.00 (-1.68%) | 63.01 | 60.40 - 63.05 | 1.789 times | Fri 15 May 2026 | 63.06 (-6.51%) | 67.25 | 63.00 - 67.25 | 0.3089 times | Wed 13 May 2026 | 67.45 (0.1%) | 67.50 | 64.81 - 67.50 | 0.4808 times | Tue 12 May 2026 | 67.38 (5.28%) | 67.50 | 64.55 - 67.50 | 0.8843 times | Mon 11 May 2026 | 64.00 (-1.52%) | 64.60 | 64.00 - 66.50 | 1.3534 times | Fri 08 May 2026 | 64.99 (-2.93%) | 66.00 | 64.16 - 67.38 | 1.8648 times | Thu 07 May 2026 | 66.95 (-0.81%) | 67.50 | 63.60 - 67.50 | 1.8765 times | Wed 06 May 2026 | 67.50 (3.83%) | 67.49 | 67.49 - 67.50 | 0.1049 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 63.2 and 68.8
| Weekly Target 1 | 58.53 |
| Weekly Target 2 | 62.27 |
| Weekly Target 3 | 64.133333333333 |
| Weekly Target 4 | 67.87 |
| Weekly Target 5 | 69.73 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.00 (4.66%) | 63.01 | 60.40 - 66.00 | 0.121 times | Fri 15 May 2026 | 63.06 (-2.97%) | 64.60 | 63.00 - 67.50 | 0.1134 times | Fri 08 May 2026 | 64.99 (-1.55%) | 67.50 | 63.60 - 67.50 | 0.2017 times | Thu 30 April 2026 | 66.01 (-0.72%) | 67.30 | 65.53 - 68.00 | 0.0846 times | Fri 24 April 2026 | 66.49 (0.65%) | 68.50 | 65.00 - 68.50 | 0.1416 times | Fri 17 April 2026 | 66.06 (-2.84%) | 65.00 | 62.70 - 69.90 | 0.333 times | Fri 10 April 2026 | 67.99 (-4.5%) | 70.01 | 65.00 - 73.50 | 0.3446 times | Thu 02 April 2026 | 71.19 (19.19%) | 60.32 | 57.06 - 73.20 | 1.1581 times | Fri 27 March 2026 | 59.73 (-1.11%) | 60.10 | 58.50 - 64.00 | 6.2612 times | Fri 20 March 2026 | 60.40 (-1.06%) | 65.00 | 60.00 - 66.55 | 1.241 times | Fri 13 March 2026 | 61.05 (-1.69%) | 66.00 | 60.00 - 69.96 | 2.2206 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 59.65 and 66.75
| Monthly Target 1 | 57.53 |
| Monthly Target 2 | 61.77 |
| Monthly Target 3 | 64.633333333333 |
| Monthly Target 4 | 68.87 |
| Monthly Target 5 | 71.73 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.00 (-0.02%) | 67.50 | 60.40 - 67.50 | 0.081 times | Thu 30 April 2026 | 66.01 (12.99%) | 61.00 | 59.00 - 73.50 | 0.3681 times | Mon 30 March 2026 | 58.42 (-9.41%) | 62.26 | 57.06 - 69.96 | 1.8665 times | Fri 27 February 2026 | 64.49 (-4.6%) | 65.26 | 63.99 - 79.20 | 0.3869 times | Fri 30 January 2026 | 67.60 (-17.56%) | 82.88 | 60.10 - 86.00 | 1.118 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.3194 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.01 - 102.00 | 3.48 times | Fri 31 October 2025 | 92.40 (-9.17%) | 101.75 | 89.10 - 107.00 | 0.6643 times | Tue 30 September 2025 | 101.73 (3.88%) | 95.98 | 87.22 - 102.00 | 0.7437 times | Thu 28 August 2025 | 97.93 (2.49%) | 96.25 | 84.10 - 107.00 | 0.9721 times | Thu 31 July 2025 | 95.55 (-5.34%) | 100.95 | 90.15 - 105.50 | 0.6129 times |
Indicator Analysis of KesarTermi
Please login to view indicator analysis. or View indicator analysis of KesarTermi 533289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 63.61 |
| 12 day DMA | 65.11 |
| 20 day DMA | 65.78 |
| 35 day DMA | 65.83 |
| 50 day DMA | 64.77 |
| 100 day DMA | 69.44 |
| 150 day DMA | 76 |
| 200 day DMA | 80.6 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.66 | 63.99 | 63.5 |
| 12 day EMA | 64.97 | 64.78 | 64.75 |
| 20 day EMA | 65.28 | 65.2 | 65.22 |
| 35 day EMA | 65.11 | 65.06 | 65.07 |
| 50 day EMA | 64.78 | 64.73 | 64.72 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.61 | 63.9 | 64.38 |
| 12 day SMA | 65.11 | 65.11 | 65.19 |
| 20 day SMA | 65.78 | 65.83 | 65.84 |
| 35 day SMA | 65.83 | 65.64 | 65.5 |
| 50 day SMA | 64.77 | 64.73 | 64.72 |
| 100 day SMA | 69.44 | 69.56 | 69.73 |
| 150 day SMA | 76 | 76.25 | 76.49 |
| 200 day SMA | 80.6 | 80.75 | 80.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.