KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi Strong Daily Stock price targets for KesarTermi 533289 are 92 and 94.15 | Daily Target 1 | 90.43 | | Daily Target 2 | 91.42 | | Daily Target 3 | 92.583333333333 | | Daily Target 4 | 93.57 | | Daily Target 5 | 94.73 |
Daily price and volume Kesar Termi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
92.40 (0.87%) |
91.60 |
91.60 - 93.75 |
0.0625 times |
Thu 30 October 2025 |
91.60 (1.72%) |
89.10 |
89.10 - 99.00 |
0.7483 times |
Wed 29 October 2025 |
90.05 (-1.69%) |
96.00 |
90.00 - 96.00 |
0.6112 times |
Tue 28 October 2025 |
91.60 (0.22%) |
91.55 |
91.55 - 94.95 |
0.7012 times |
Mon 27 October 2025 |
91.40 (-2.66%) |
92.50 |
89.85 - 94.65 |
1.19 times |
Thu 23 October 2025 |
93.90 (-4.18%) |
98.00 |
93.00 - 106.80 |
1.5009 times |
Tue 21 October 2025 |
98.00 (5.04%) |
101.80 |
98.00 - 101.80 |
0.3379 times |
Mon 20 October 2025 |
93.30 (1.86%) |
96.00 |
92.00 - 100.00 |
2.1639 times |
Fri 17 October 2025 |
91.60 (-4.98%) |
96.40 |
91.60 - 97.90 |
0.662 times |
Thu 16 October 2025 |
96.40 (-1.53%) |
93.10 |
93.05 - 97.80 |
2.0222 times |
Wed 15 October 2025 |
97.90 (4.71%) |
98.00 |
97.15 - 98.00 |
0.1153 times |
Weekly price and charts KesarTermi Strong weekly Stock price targets for KesarTermi 533289 are 85.8 and 95.7 | Weekly Target 1 | 83.6 | | Weekly Target 2 | 88 | | Weekly Target 3 | 93.5 | | Weekly Target 4 | 97.9 | | Weekly Target 5 | 103.4 |
Weekly price and volumes for Kesar Termi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
92.40 (-1.6%) |
92.50 |
89.10 - 99.00 |
1.045 times |
Thu 23 October 2025 |
93.90 (2.51%) |
96.00 |
92.00 - 106.80 |
1.2625 times |
Fri 17 October 2025 |
91.60 (-6.72%) |
98.20 |
91.60 - 98.20 |
0.9157 times |
Fri 10 October 2025 |
98.20 (-4.52%) |
107.00 |
91.05 - 107.00 |
0.5388 times |
Fri 03 October 2025 |
102.85 (5.17%) |
95.84 |
95.84 - 102.85 |
0.8605 times |
Fri 26 September 2025 |
97.79 (1.6%) |
95.00 |
92.45 - 97.79 |
1.0106 times |
Fri 19 September 2025 |
96.25 (1.91%) |
96.30 |
96.25 - 102.00 |
2.6072 times |
Fri 12 September 2025 |
94.45 (6.14%) |
87.22 |
87.22 - 94.45 |
0.7671 times |
Fri 05 September 2025 |
88.99 (-9.13%) |
95.98 |
88.99 - 95.98 |
0.1548 times |
Thu 28 August 2025 |
97.93 (-6%) |
107.00 |
97.93 - 107.00 |
0.8379 times |
Fri 22 August 2025 |
104.18 (21.48%) |
85.76 |
85.76 - 104.53 |
3.3053 times |
Monthly price and charts KesarTermi Strong monthly Stock price targets for KesarTermi 533289 are 81.8 and 99.7 | Monthly Target 1 | 78.27 | | Monthly Target 2 | 85.33 | | Monthly Target 3 | 96.166666666667 | | Monthly Target 4 | 103.23 | | Monthly Target 5 | 114.07 |
Monthly price and volumes Kesar Termi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
92.40 (-9.17%) |
101.75 |
89.10 - 107.00 |
0.6221 times |
Tue 30 September 2025 |
101.73 (3.88%) |
95.98 |
87.22 - 102.00 |
0.6964 times |
Thu 28 August 2025 |
97.93 (2.49%) |
96.25 |
84.10 - 107.00 |
0.9104 times |
Thu 31 July 2025 |
95.55 (-5.34%) |
100.95 |
90.15 - 105.50 |
0.574 times |
Mon 30 June 2025 |
100.94 (28.13%) |
79.00 |
79.00 - 109.00 |
2.8105 times |
Fri 30 May 2025 |
78.78 (-5.87%) |
83.69 |
77.00 - 94.00 |
0.7676 times |
Wed 30 April 2025 |
83.69 (18.63%) |
76.00 |
69.01 - 99.00 |
0.8865 times |
Fri 28 March 2025 |
70.55 (2.08%) |
71.00 |
60.12 - 79.99 |
1.4728 times |
Fri 28 February 2025 |
69.11 (-15.62%) |
81.50 |
66.06 - 82.00 |
0.5424 times |
Fri 31 January 2025 |
81.90 (6.07%) |
77.21 |
69.95 - 88.90 |
0.7173 times |
Tue 31 December 2024 |
77.21 (-1.84%) |
81.80 |
71.35 - 84.90 |
0.5164 times |
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value | | 5 day DMA | 91.41 | | 12 day DMA | 93.47 | | 20 day DMA | 95.97 | | 35 day DMA | 96.07 | | 50 day DMA | 95.54 | | 100 day DMA | 96.1 | | 150 day DMA | 90.38 | | 200 day DMA | 86.63 | EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.08 | 91.92 | 92.08 | | 12 day EMA | 93.43 | 93.62 | 93.99 | | 20 day EMA | 94.41 | 94.62 | 94.94 | | 35 day EMA | 94.73 | 94.87 | 95.06 | | 50 day EMA | 94.64 | 94.73 | 94.86 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.41 | 91.71 | 92.99 | | 12 day SMA | 93.47 | 93.79 | 94.34 | | 20 day SMA | 95.97 | 96.43 | 96.84 | | 35 day SMA | 96.07 | 95.97 | 95.87 | | 50 day SMA | 95.54 | 95.41 | 95.38 | | 100 day SMA | 96.1 | 96.02 | 95.92 | | 150 day SMA | 90.38 | 90.27 | 90.16 | | 200 day SMA | 86.63 | 86.56 | 86.51 |
|
|
