KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi Strong Daily Stock price targets for KesarTermi 533289 are 79.06 and 82.92 | Daily Target 1 | 78.09 | | Daily Target 2 | 80.03 | | Daily Target 3 | 81.946666666667 | | Daily Target 4 | 83.89 | | Daily Target 5 | 85.81 |
Daily price and volume Kesar Termi
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
81.98 (1.25%) |
82.00 |
80.00 - 83.86 |
1.2242 times |
Mon 15 December 2025 |
80.97 (-5.3%) |
82.16 |
79.02 - 84.98 |
1.2919 times |
Fri 12 December 2025 |
85.50 (1.99%) |
81.15 |
81.15 - 89.00 |
1.8397 times |
Thu 11 December 2025 |
83.83 (4.76%) |
81.00 |
80.50 - 83.98 |
0.4957 times |
Wed 10 December 2025 |
80.02 (-4.74%) |
80.01 |
80.00 - 83.70 |
1.0138 times |
Tue 09 December 2025 |
84.00 (-1.18%) |
84.00 |
84.00 - 84.00 |
0.0091 times |
Mon 08 December 2025 |
85.00 (-1.13%) |
85.00 |
85.00 - 85.00 |
0.0798 times |
Fri 05 December 2025 |
85.97 (2.35%) |
87.00 |
81.32 - 87.00 |
0.5211 times |
Thu 04 December 2025 |
84.00 (0.89%) |
80.00 |
80.00 - 85.00 |
3.5095 times |
Wed 03 December 2025 |
83.26 (-0.45%) |
83.26 |
83.26 - 83.26 |
0.0151 times |
Tue 02 December 2025 |
83.64 (-1.61%) |
83.55 |
83.55 - 84.05 |
0.1656 times |
Weekly price and charts KesarTermi Strong weekly Stock price targets for KesarTermi 533289 are 77.52 and 83.48 | Weekly Target 1 | 76.03 | | Weekly Target 2 | 79.01 | | Weekly Target 3 | 81.993333333333 | | Weekly Target 4 | 84.97 | | Weekly Target 5 | 87.95 |
Weekly price and volumes for Kesar Termi
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
81.98 (-4.12%) |
82.16 |
79.02 - 84.98 |
0.1037 times |
Fri 12 December 2025 |
85.50 (-0.55%) |
85.00 |
80.00 - 89.00 |
0.1416 times |
Fri 05 December 2025 |
85.97 (1.34%) |
86.99 |
80.00 - 87.00 |
0.3029 times |
Fri 28 November 2025 |
84.83 (5.48%) |
78.00 |
75.80 - 88.95 |
2.2552 times |
Fri 21 November 2025 |
80.42 (-10.64%) |
91.80 |
76.30 - 91.80 |
5.241 times |
Fri 14 November 2025 |
90.00 (-5.16%) |
94.90 |
89.50 - 98.99 |
0.2936 times |
Fri 07 November 2025 |
94.90 (2.71%) |
93.80 |
86.65 - 102.00 |
0.4439 times |
Fri 31 October 2025 |
92.40 (-1.6%) |
92.50 |
89.10 - 99.00 |
0.3949 times |
Thu 23 October 2025 |
93.90 (2.51%) |
96.00 |
92.00 - 106.80 |
0.4771 times |
Fri 17 October 2025 |
91.60 (-6.72%) |
98.20 |
91.60 - 98.20 |
0.3461 times |
Fri 10 October 2025 |
98.20 (-4.52%) |
107.00 |
91.05 - 107.00 |
0.2036 times |
Monthly price and charts KesarTermi Strong monthly Stock price targets for KesarTermi 533289 are 75.51 and 85.49 | Monthly Target 1 | 73.35 | | Monthly Target 2 | 77.67 | | Monthly Target 3 | 83.333333333333 | | Monthly Target 4 | 87.65 | | Monthly Target 5 | 93.31 |
Monthly price and volumes Kesar Termi
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
81.98 (-3.36%) |
86.99 |
79.02 - 89.00 |
0.1727 times |
Fri 28 November 2025 |
84.83 (-8.19%) |
93.80 |
75.80 - 102.00 |
2.5946 times |
Fri 31 October 2025 |
92.40 (-9.17%) |
101.75 |
89.10 - 107.00 |
0.5148 times |
Tue 30 September 2025 |
101.73 (3.88%) |
95.98 |
87.22 - 102.00 |
0.5763 times |
Thu 28 August 2025 |
97.93 (2.49%) |
96.25 |
84.10 - 107.00 |
0.7533 times |
Thu 31 July 2025 |
95.55 (-5.34%) |
100.95 |
90.15 - 105.50 |
0.475 times |
Mon 30 June 2025 |
100.94 (28.13%) |
79.00 |
79.00 - 109.00 |
2.3257 times |
Fri 30 May 2025 |
78.78 (-5.87%) |
83.69 |
77.00 - 94.00 |
0.6352 times |
Wed 30 April 2025 |
83.69 (18.63%) |
76.00 |
69.01 - 99.00 |
0.7336 times |
Fri 28 March 2025 |
70.55 (2.08%) |
71.00 |
60.12 - 79.99 |
1.2188 times |
Fri 28 February 2025 |
69.11 (-15.62%) |
81.50 |
66.06 - 82.00 |
0.4488 times |
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value | | 5 day DMA | 82.46 | | 12 day DMA | 83.6 | | 20 day DMA | 82.88 | | 35 day DMA | 86.67 | | 50 day DMA | 89.91 | | 100 day DMA | 92.03 | | 150 day DMA | 92.26 | | 200 day DMA | 87.97 | EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.66 | 83 | 84.01 | | 12 day EMA | 83.38 | 83.64 | 84.13 | | 20 day EMA | 84.42 | 84.68 | 85.07 | | 35 day EMA | 86.89 | 87.18 | 87.55 | | 50 day EMA | 89.83 | 90.15 | 90.52 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.46 | 82.86 | 83.67 | | 12 day SMA | 83.6 | 83.84 | 84.15 | | 20 day SMA | 82.88 | 83.05 | 83.5 | | 35 day SMA | 86.67 | 87.01 | 87.49 | | 50 day SMA | 89.91 | 90.31 | 90.68 | | 100 day SMA | 92.03 | 92.17 | 92.32 | | 150 day SMA | 92.26 | 92.26 | 92.27 | | 200 day SMA | 87.97 | 87.95 | 87.95 |
|
|
