Login or Join
HomepageKesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 71.94 and 71.99
| Daily Target 1 | 71.93 |
| Daily Target 2 | 71.95 |
| Daily Target 3 | 71.976666666667 |
| Daily Target 4 | 72 |
| Daily Target 5 | 72.03 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 71.98 (4.02%) | 72.00 | 71.95 - 72.00 | 0.0148 times | Mon 06 April 2026 | 69.20 (-2.8%) | 70.01 | 67.02 - 73.50 | 0.0715 times | Thu 02 April 2026 | 71.19 (16.7%) | 72.90 | 59.00 - 73.20 | 1.352 times | Wed 01 April 2026 | 61.00 (4.42%) | 61.00 | 61.00 - 61.00 | 0.0722 times | Mon 30 March 2026 | 58.42 (-2.19%) | 60.32 | 57.06 - 60.62 | 0.1043 times | Fri 27 March 2026 | 59.73 (0.67%) | 59.25 | 58.50 - 60.00 | 0.3226 times | Wed 25 March 2026 | 59.33 (-0.98%) | 60.33 | 58.99 - 60.50 | 0.664 times | Tue 24 March 2026 | 59.92 (-3.7%) | 63.97 | 58.50 - 64.00 | 3.4748 times | Mon 23 March 2026 | 62.22 (3.01%) | 60.10 | 59.40 - 62.86 | 3.8025 times | Fri 20 March 2026 | 60.40 (-2.27%) | 60.66 | 60.00 - 60.89 | 0.1213 times | Thu 19 March 2026 | 61.80 (-0.05%) | 61.17 | 60.85 - 62.00 | 0.0081 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 69.5 and 75.98
| Weekly Target 1 | 64.35 |
| Weekly Target 2 | 68.17 |
| Weekly Target 3 | 70.833333333333 |
| Weekly Target 4 | 74.65 |
| Weekly Target 5 | 77.31 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 71.98 (1.11%) | 70.01 | 67.02 - 73.50 | 0.0492 times | Thu 02 April 2026 | 71.19 (19.19%) | 60.32 | 57.06 - 73.20 | 0.8718 times | Fri 27 March 2026 | 59.73 (-1.11%) | 60.10 | 58.50 - 64.00 | 4.7136 times | Fri 20 March 2026 | 60.40 (-1.06%) | 65.00 | 60.00 - 66.55 | 0.9343 times | Fri 13 March 2026 | 61.05 (-1.69%) | 66.00 | 60.00 - 69.96 | 1.6717 times | Fri 06 March 2026 | 62.10 (-3.71%) | 62.26 | 60.00 - 66.85 | 0.1905 times | Fri 27 February 2026 | 64.49 (-10.02%) | 71.00 | 63.99 - 77.44 | 1.1912 times | Fri 20 February 2026 | 71.67 (-4.44%) | 77.20 | 65.00 - 78.00 | 0.0879 times | Fri 13 February 2026 | 75.00 (5.65%) | 75.00 | 70.50 - 79.20 | 0.1252 times | Fri 06 February 2026 | 70.99 (5.01%) | 65.26 | 65.00 - 72.50 | 0.1646 times | Fri 30 January 2026 | 67.60 (-9.75%) | 60.10 | 60.10 - 70.89 | 0.2788 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 65.49 and 79.99
| Monthly Target 1 | 53.66 |
| Monthly Target 2 | 62.82 |
| Monthly Target 3 | 68.16 |
| Monthly Target 4 | 77.32 |
| Monthly Target 5 | 82.66 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 71.98 (23.21%) | 61.00 | 59.00 - 73.50 | 0.2047 times | Mon 30 March 2026 | 58.42 (-9.41%) | 62.26 | 57.06 - 69.96 | 1.7988 times | Fri 27 February 2026 | 64.49 (-4.6%) | 65.26 | 63.99 - 79.20 | 0.3728 times | Fri 30 January 2026 | 67.60 (-17.56%) | 82.88 | 60.10 - 86.00 | 1.0775 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.3078 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.01 - 102.00 | 3.3538 times | Fri 31 October 2025 | 92.40 (-9.17%) | 101.75 | 89.10 - 107.00 | 0.6402 times | Tue 30 September 2025 | 101.73 (3.88%) | 95.98 | 87.22 - 102.00 | 0.7167 times | Thu 28 August 2025 | 97.93 (2.49%) | 96.25 | 84.10 - 107.00 | 0.9369 times | Thu 31 July 2025 | 95.55 (-5.34%) | 100.95 | 90.15 - 105.50 | 0.5907 times | Mon 30 June 2025 | 100.94 (28.13%) | 79.00 | 79.00 - 109.00 | 2.8924 times |
Indicator Analysis of KesarTermi
Please login to view indicator analysis. or View indicator analysis of KesarTermi 533289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 66.36 |
| 12 day DMA | 63.09 |
| 20 day DMA | 63.04 |
| 35 day DMA | 66.71 |
| 50 day DMA | 67.52 |
| 100 day DMA | 74.92 |
| 150 day DMA | 81.86 |
| 200 day DMA | 85.6 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.73 | 65.61 | 63.82 |
| 12 day EMA | 65 | 63.73 | 62.73 |
| 20 day EMA | 64.81 | 64.06 | 63.52 |
| 35 day EMA | 65.96 | 65.61 | 65.4 |
| 50 day EMA | 68.13 | 67.97 | 67.92 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.36 | 63.91 | 61.93 |
| 12 day SMA | 63.09 | 62.34 | 61.92 |
| 20 day SMA | 63.04 | 62.7 | 62.44 |
| 35 day SMA | 66.71 | 66.8 | 67.03 |
| 50 day SMA | 67.52 | 67.53 | 67.67 |
| 100 day SMA | 74.92 | 75.18 | 75.41 |
| 150 day SMA | 81.86 | 82.01 | 82.15 |
| 200 day SMA | 85.6 | 85.68 | 85.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.