Login or Join
HomepageKesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 63.89 and 65.89
| Daily Target 1 | 62.26 |
| Daily Target 2 | 63.52 |
| Daily Target 3 | 64.26 |
| Daily Target 4 | 65.52 |
| Daily Target 5 | 66.26 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 64.78 (-0.15%) | 64.30 | 63.00 - 65.00 | 3.3414 times | Fri 03 July 2026 | 64.88 (1.36%) | 64.01 | 63.38 - 65.99 | 1.0683 times | Thu 02 July 2026 | 64.01 (1.27%) | 64.99 | 63.00 - 65.00 | 1.3742 times | Wed 01 July 2026 | 63.21 (-0.92%) | 63.80 | 61.76 - 64.80 | 0.1428 times | Tue 30 June 2026 | 63.80 (2.49%) | 63.74 | 63.73 - 63.80 | 1.6445 times | Mon 29 June 2026 | 62.25 (-1.44%) | 63.79 | 61.21 - 63.79 | 0.6116 times | Thu 25 June 2026 | 63.16 (0.24%) | 63.50 | 63.16 - 63.50 | 0.0137 times | Wed 24 June 2026 | 63.01 (-1.55%) | 64.00 | 63.00 - 64.10 | 0.3623 times | Tue 23 June 2026 | 64.00 (0.64%) | 63.59 | 63.00 - 64.24 | 0.7214 times | Mon 22 June 2026 | 63.59 (-0.33%) | 64.40 | 62.58 - 64.40 | 0.7198 times | Fri 19 June 2026 | 63.80 (-4.02%) | 66.00 | 62.00 - 67.00 | 1.7131 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 63.89 and 65.89
| Weekly Target 1 | 62.26 |
| Weekly Target 2 | 63.52 |
| Weekly Target 3 | 64.26 |
| Weekly Target 4 | 65.52 |
| Weekly Target 5 | 66.26 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 64.78 (-0.15%) | 64.30 | 63.00 - 65.00 | 1.0002 times | Fri 03 July 2026 | 64.88 (2.72%) | 63.79 | 61.21 - 65.99 | 1.4493 times | Thu 25 June 2026 | 63.16 (-1%) | 64.40 | 62.58 - 64.40 | 0.544 times | Fri 19 June 2026 | 63.80 (-0.16%) | 61.00 | 61.00 - 67.48 | 1.5169 times | Fri 12 June 2026 | 63.90 (-5.33%) | 67.50 | 61.00 - 67.50 | 0.6186 times | Fri 05 June 2026 | 67.50 (7.45%) | 61.00 | 61.00 - 67.50 | 0.5449 times | Fri 29 May 2026 | 62.82 (-4.82%) | 66.00 | 60.00 - 76.25 | 2.3954 times | Fri 22 May 2026 | 66.00 (4.66%) | 63.01 | 60.40 - 66.00 | 0.5357 times | Fri 15 May 2026 | 63.06 (-2.97%) | 64.60 | 63.00 - 67.50 | 0.5019 times | Fri 08 May 2026 | 64.99 (-1.55%) | 67.50 | 63.60 - 67.50 | 0.893 times | Thu 30 April 2026 | 66.01 (-0.72%) | 67.30 | 65.53 - 68.00 | 0.3744 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 63.27 and 67.5
| Monthly Target 1 | 59.95 |
| Monthly Target 2 | 62.36 |
| Monthly Target 3 | 64.176666666667 |
| Monthly Target 4 | 66.59 |
| Monthly Target 5 | 68.41 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 64.78 (1.54%) | 63.80 | 61.76 - 65.99 | 0.0863 times | Tue 30 June 2026 | 63.80 (1.56%) | 61.00 | 61.00 - 67.50 | 0.1896 times | Fri 29 May 2026 | 62.82 (-4.83%) | 67.50 | 60.00 - 76.25 | 0.2104 times | Thu 30 April 2026 | 66.01 (12.99%) | 61.00 | 59.00 - 73.50 | 0.4269 times | Mon 30 March 2026 | 58.42 (-9.41%) | 62.26 | 57.06 - 69.96 | 2.1647 times | Fri 27 February 2026 | 64.49 (-4.6%) | 65.26 | 63.99 - 79.20 | 0.4487 times | Fri 30 January 2026 | 67.60 (-17.56%) | 82.88 | 60.10 - 86.00 | 1.2967 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.3704 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.01 - 102.00 | 4.036 times | Fri 31 October 2025 | 92.40 (-9.17%) | 101.75 | 89.10 - 107.00 | 0.7704 times | Tue 30 September 2025 | 101.73 (3.88%) | 95.98 | 87.22 - 102.00 | 0.8625 times |
Indicator Analysis of KesarTermi
Please login to view indicator analysis. or View indicator analysis of KesarTermi 533289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 64.14 |
| 12 day DMA | 63.91 |
| 20 day DMA | 64.27 |
| 35 day DMA | 64.69 |
| 50 day DMA | 65.18 |
| 100 day DMA | 66.16 |
| 150 day DMA | 70.52 |
| 200 day DMA | 76.54 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.26 | 64 | 63.56 |
| 12 day EMA | 64.15 | 64.03 | 63.87 |
| 20 day EMA | 64.31 | 64.26 | 64.2 |
| 35 day EMA | 64.7 | 64.7 | 64.69 |
| 50 day EMA | 65.18 | 65.2 | 65.21 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.14 | 63.63 | 63.29 |
| 12 day SMA | 63.91 | 64.09 | 64.3 |
| 20 day SMA | 64.27 | 64.41 | 64.54 |
| 35 day SMA | 64.69 | 64.67 | 64.68 |
| 50 day SMA | 65.18 | 65.21 | 65.25 |
| 100 day SMA | 66.16 | 66.19 | 66.2 |
| 150 day SMA | 70.52 | 70.66 | 70.82 |
| 200 day SMA | 76.54 | 76.69 | 76.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.