Login or Join
HomepageKesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 59.96 and 61.96
| Daily Target 1 | 58.3 |
| Daily Target 2 | 59.61 |
| Daily Target 3 | 60.303333333333 |
| Daily Target 4 | 61.61 |
| Daily Target 5 | 62.3 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 60.91 (3.24%) | 60.00 | 59.00 - 61.00 | 0.8733 times | Mon 05 October 2026 | 59.00 (1.72%) | 58.00 | 58.00 - 60.50 | 1.1113 times | Thu 01 October 2026 | 58.00 (-5.07%) | 60.10 | 58.00 - 60.10 | 4.098 times | Mon 28 September 2026 | 61.10 (-1.77%) | 62.51 | 61.10 - 62.51 | 0.0672 times | Fri 25 September 2026 | 62.20 (2.81%) | 60.50 | 59.16 - 63.00 | 1.3615 times | Thu 24 September 2026 | 60.50 (0.83%) | 56.50 | 56.50 - 60.50 | 0.2753 times | Wed 23 September 2026 | 60.00 (1.01%) | 59.01 | 59.00 - 60.00 | 0.3206 times | Tue 22 September 2026 | 59.40 (0.42%) | 59.50 | 58.10 - 59.50 | 1.1126 times | Mon 21 September 2026 | 59.15 (-2.89%) | 60.91 | 57.57 - 60.91 | 0.698 times | Fri 18 September 2026 | 60.91 (3.5%) | 58.00 | 58.00 - 61.49 | 0.0822 times | Thu 17 September 2026 | 58.85 (-0.68%) | 62.00 | 58.55 - 62.90 | 2.6846 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 59.46 and 62.46
| Weekly Target 1 | 56.97 |
| Weekly Target 2 | 58.94 |
| Weekly Target 3 | 59.97 |
| Weekly Target 4 | 61.94 |
| Weekly Target 5 | 62.97 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 60.91 (5.02%) | 58.00 | 58.00 - 61.00 | 0.3764 times | Thu 01 October 2026 | 58.00 (-6.75%) | 62.51 | 58.00 - 62.51 | 0.7899 times | Fri 25 September 2026 | 62.20 (2.12%) | 60.91 | 56.50 - 63.00 | 0.7145 times | Fri 18 September 2026 | 60.91 (-3.01%) | 60.00 | 58.00 - 62.99 | 1.3938 times | Fri 11 September 2026 | 62.80 (2.21%) | 61.50 | 60.28 - 64.50 | 0.7872 times | Fri 04 September 2026 | 61.44 (2.4%) | 62.00 | 58.00 - 64.00 | 1.2842 times | Fri 28 August 2026 | 60.00 (3.45%) | 57.65 | 57.58 - 62.00 | 1.9477 times | Fri 21 August 2026 | 58.00 (-4.13%) | 60.90 | 58.00 - 60.90 | 0.5339 times | Fri 14 August 2026 | 60.50 (1.68%) | 58.50 | 53.60 - 61.00 | 1.3326 times | Fri 07 August 2026 | 59.50 (-4.02%) | 62.00 | 58.75 - 62.00 | 0.8399 times | Fri 31 July 2026 | 61.99 (-0.02%) | 61.00 | 60.10 - 62.50 | 0.0884 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 59.46 and 62.46
| Monthly Target 1 | 56.97 |
| Monthly Target 2 | 58.94 |
| Monthly Target 3 | 59.97 |
| Monthly Target 4 | 61.94 |
| Monthly Target 5 | 62.97 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 60.91 (-0.31%) | 60.10 | 58.00 - 61.00 | 0.271 times | Mon 28 September 2026 | 61.10 (3.91%) | 59.00 | 56.50 - 64.50 | 0.9711 times | Mon 31 August 2026 | 58.80 (-5.15%) | 62.00 | 53.60 - 62.00 | 1.1077 times | Fri 31 July 2026 | 61.99 (-2.84%) | 63.80 | 60.00 - 65.99 | 0.3747 times | Tue 30 June 2026 | 63.80 (1.56%) | 61.00 | 61.00 - 67.50 | 0.2913 times | Fri 29 May 2026 | 62.82 (-4.83%) | 67.50 | 60.00 - 76.25 | 0.3231 times | Thu 30 April 2026 | 66.01 (12.99%) | 61.00 | 59.00 - 73.50 | 0.6556 times | Mon 30 March 2026 | 58.42 (-9.41%) | 62.26 | 57.06 - 69.96 | 3.3248 times | Fri 27 February 2026 | 64.49 (-4.6%) | 65.26 | 63.99 - 79.20 | 0.6891 times | Fri 30 January 2026 | 67.60 (-17.56%) | 82.88 | 60.10 - 86.00 | 1.9915 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.5689 times |
Indicator Analysis of KesarTermi
Please login to view indicator analysis. or View indicator analysis of KesarTermi 533289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 60.24 |
| 12 day DMA | 59.94 |
| 20 day DMA | 60.88 |
| 35 day DMA | 60.3 |
| 50 day DMA | 60.44 |
| 100 day DMA | 62.34 |
| 150 day DMA | 63.58 |
| 200 day DMA | 66.87 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.06 | 59.63 | 59.94 |
| 12 day EMA | 60.26 | 60.14 | 60.35 |
| 20 day EMA | 60.41 | 60.36 | 60.5 |
| 35 day EMA | 60.56 | 60.54 | 60.63 |
| 50 day EMA | 60.54 | 60.52 | 60.58 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.24 | 60.16 | 60.36 |
| 12 day SMA | 59.94 | 60.08 | 60.4 |
| 20 day SMA | 60.88 | 60.93 | 60.92 |
| 35 day SMA | 60.3 | 60.22 | 60.25 |
| 50 day SMA | 60.44 | 60.45 | 60.5 |
| 100 day SMA | 62.34 | 62.39 | 62.46 |
| 150 day SMA | 63.58 | 63.67 | 63.8 |
| 200 day SMA | 66.87 | 66.98 | 67.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.