KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi Strong Daily Stock price targets for KesarTermi 533289 are 99.13 and 103.38 | Daily Target 1 | 95.58 | | Daily Target 2 | 98.42 | | Daily Target 3 | 99.833333333333 | | Daily Target 4 | 102.67 | | Daily Target 5 | 104.08 |
Daily price and volume Kesar Termi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
101.25 (4.98%) |
100.00 |
97.00 - 101.25 |
1.9738 times |
Thu 03 July 2025 |
96.45 (-4.93%) |
101.45 |
96.40 - 101.45 |
1.011 times |
Wed 02 July 2025 |
101.45 (2.32%) |
99.20 |
97.55 - 102.00 |
0.6159 times |
Tue 01 July 2025 |
99.15 (-1.77%) |
100.95 |
99.00 - 102.50 |
0.2219 times |
Mon 30 June 2025 |
100.94 (-2.94%) |
106.00 |
100.00 - 106.00 |
0.7539 times |
Fri 27 June 2025 |
104.00 (3.32%) |
100.66 |
100.66 - 105.69 |
2.2059 times |
Thu 26 June 2025 |
100.66 (-2.04%) |
102.76 |
100.00 - 106.90 |
0.7807 times |
Wed 25 June 2025 |
102.76 (-3.42%) |
106.25 |
102.20 - 107.00 |
0.9574 times |
Tue 24 June 2025 |
106.40 (0.88%) |
101.27 |
101.00 - 107.00 |
1.1598 times |
Mon 23 June 2025 |
105.47 (3.65%) |
103.64 |
103.50 - 107.00 |
0.3196 times |
Thu 19 June 2025 |
101.76 (-4.08%) |
108.00 |
101.10 - 108.00 |
0.7905 times |
Weekly price and charts KesarTermi Strong weekly Stock price targets for KesarTermi 533289 are 94.03 and 103.63 | Weekly Target 1 | 91.62 | | Weekly Target 2 | 96.43 | | Weekly Target 3 | 101.21666666667 | | Weekly Target 4 | 106.03 | | Weekly Target 5 | 110.82 |
Weekly price and volumes for Kesar Termi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
101.25 (-2.64%) |
106.00 |
96.40 - 106.00 |
0.5532 times |
Fri 27 June 2025 |
104.00 (2.2%) |
103.64 |
100.00 - 107.00 |
0.6556 times |
Thu 19 June 2025 |
101.76 (0.74%) |
96.00 |
96.00 - 109.00 |
0.54 times |
Fri 13 June 2025 |
101.01 (14.21%) |
89.00 |
83.13 - 108.00 |
5.6162 times |
Fri 06 June 2025 |
88.44 (12.26%) |
79.00 |
79.00 - 89.99 |
0.5411 times |
Fri 30 May 2025 |
78.78 (-3.93%) |
82.00 |
77.50 - 84.00 |
0.3366 times |
Fri 23 May 2025 |
82.00 (-2.73%) |
84.30 |
77.00 - 89.20 |
0.438 times |
Fri 16 May 2025 |
84.30 (4.58%) |
85.00 |
81.01 - 91.00 |
0.9874 times |
Fri 09 May 2025 |
80.61 (1.91%) |
79.00 |
79.00 - 94.00 |
0.267 times |
Fri 02 May 2025 |
79.10 (-4.81%) |
90.90 |
79.10 - 94.98 |
0.0648 times |
Fri 25 April 2025 |
83.10 (9.34%) |
77.50 |
73.50 - 99.00 |
1.9677 times |
Monthly price and charts KesarTermi Strong monthly Stock price targets for KesarTermi 533289 are 98.83 and 104.93 | Monthly Target 1 | 93.95 | | Monthly Target 2 | 97.6 | | Monthly Target 3 | 100.05 | | Monthly Target 4 | 103.7 | | Monthly Target 5 | 106.15 |
Monthly price and volumes Kesar Termi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
101.25 (0.31%) |
100.95 |
96.40 - 102.50 |
0.192 times |
Mon 30 June 2025 |
100.94 (28.13%) |
79.00 |
79.00 - 109.00 |
3.0932 times |
Fri 30 May 2025 |
78.78 (-5.87%) |
83.69 |
77.00 - 94.00 |
0.8448 times |
Wed 30 April 2025 |
83.69 (18.63%) |
76.00 |
69.01 - 99.00 |
0.9756 times |
Fri 28 March 2025 |
70.55 (2.08%) |
71.00 |
60.12 - 79.99 |
1.6209 times |
Fri 28 February 2025 |
69.11 (-15.62%) |
81.50 |
66.06 - 82.00 |
0.5969 times |
Fri 31 January 2025 |
81.90 (6.07%) |
77.21 |
69.95 - 88.90 |
0.7894 times |
Tue 31 December 2024 |
77.21 (-1.84%) |
81.80 |
71.35 - 84.90 |
0.5683 times |
Fri 29 November 2024 |
78.66 (-4.47%) |
90.00 |
74.38 - 91.40 |
0.6214 times |
Thu 31 October 2024 |
82.34 (-14.23%) |
98.00 |
71.01 - 98.00 |
0.6974 times |
Mon 30 September 2024 |
96.00 (-7.23%) |
108.60 |
88.10 - 109.00 |
0.5455 times |
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value | | 5 day DMA | 99.85 | | 12 day DMA | 102.2 | | 20 day DMA | 100.98 | | 35 day DMA | 92.81 | | 50 day DMA | 90.16 | | 100 day DMA | 82.19 | | 150 day DMA | 80.89 | | 200 day DMA | 83.03 | EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.24 | 99.74 | 101.39 | | 12 day EMA | 100.43 | 100.28 | 100.98 | | 20 day EMA | 98.67 | 98.4 | 98.61 | | 35 day EMA | 95.09 | 94.73 | 94.63 | | 50 day EMA | 89.93 | 89.47 | 89.19 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.85 | 100.4 | 101.24 | | 12 day SMA | 102.2 | 102.41 | 102.96 | | 20 day SMA | 100.98 | 100.18 | 99.56 | | 35 day SMA | 92.81 | 92.35 | 92.02 | | 50 day SMA | 90.16 | 89.61 | 89.2 | | 100 day SMA | 82.19 | 81.97 | 81.81 | | 150 day SMA | 80.89 | 80.78 | 80.68 | | 200 day SMA | 83.03 | 83.04 | 83.07 |
|
|
