KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi Strong Daily Stock price targets for KesarTermi 533289 are 73.83 and 77.34 | Daily Target 1 | 73.11 | | Daily Target 2 | 74.54 | | Daily Target 3 | 76.62 | | Daily Target 4 | 78.05 | | Daily Target 5 | 80.13 |
Daily price and volume Kesar Termi
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
75.97 (-1.49%) |
78.00 |
75.19 - 78.70 |
0.484 times |
Fri 27 December 2024 |
77.12 (-1.39%) |
80.00 |
76.01 - 81.09 |
0.1441 times |
Thu 26 December 2024 |
78.21 (-3.03%) |
81.80 |
77.01 - 81.80 |
0.2789 times |
Tue 24 December 2024 |
80.65 (2.5%) |
79.15 |
75.76 - 81.09 |
0.1941 times |
Mon 23 December 2024 |
78.68 (-0.41%) |
81.80 |
78.57 - 81.80 |
0.1342 times |
Fri 20 December 2024 |
79.00 (4.4%) |
71.35 |
71.35 - 81.89 |
4.6886 times |
Thu 19 December 2024 |
75.67 (-4.3%) |
79.56 |
75.10 - 80.00 |
2.4238 times |
Wed 18 December 2024 |
79.07 (-2.06%) |
80.00 |
77.57 - 82.00 |
0.7572 times |
Tue 17 December 2024 |
80.73 (0.12%) |
81.00 |
80.40 - 82.25 |
0.7575 times |
Mon 16 December 2024 |
80.63 (0.29%) |
84.50 |
80.50 - 84.50 |
0.1377 times |
Fri 13 December 2024 |
80.40 (0.99%) |
80.94 |
80.00 - 83.89 |
0.551 times |
Weekly price and charts KesarTermi Strong weekly Stock price targets for KesarTermi 533289 are 73.83 and 77.34 | Weekly Target 1 | 73.11 | | Weekly Target 2 | 74.54 | | Weekly Target 3 | 76.62 | | Weekly Target 4 | 78.05 | | Weekly Target 5 | 80.13 |
Weekly price and volumes for Kesar Termi
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
75.97 (-1.49%) |
78.00 |
75.19 - 78.70 |
0.1488 times |
Fri 27 December 2024 |
77.12 (-2.38%) |
81.80 |
75.76 - 81.80 |
0.2309 times |
Fri 20 December 2024 |
79.00 (-1.74%) |
84.50 |
71.35 - 84.50 |
2.6938 times |
Fri 13 December 2024 |
80.40 (-3.06%) |
82.94 |
78.50 - 84.80 |
0.7174 times |
Fri 06 December 2024 |
82.94 (5.44%) |
81.80 |
77.30 - 84.90 |
0.5756 times |
Fri 29 November 2024 |
78.66 (1.05%) |
78.10 |
74.38 - 82.00 |
1.1128 times |
Fri 22 November 2024 |
77.84 (-3.06%) |
80.00 |
77.00 - 84.99 |
0.7606 times |
Thu 14 November 2024 |
80.30 (-4.97%) |
80.10 |
80.00 - 89.99 |
0.7664 times |
Fri 08 November 2024 |
84.50 (-0.34%) |
90.00 |
82.20 - 91.40 |
2.1296 times |
Fri 01 November 2024 |
84.79 (11.33%) |
75.00 |
71.01 - 90.00 |
0.8642 times |
Fri 25 October 2024 |
76.16 (-3.25%) |
82.99 |
73.00 - 82.99 |
1.064 times |
Monthly price and charts KesarTermi Strong monthly Stock price targets for KesarTermi 533289 are 66.89 and 80.44 | Monthly Target 1 | 63.86 | | Monthly Target 2 | 69.91 | | Monthly Target 3 | 77.406666666667 | | Monthly Target 4 | 83.46 | | Monthly Target 5 | 90.96 |
Monthly price and volumes Kesar Termi
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
75.97 (-3.42%) |
81.80 |
71.35 - 84.90 |
0.3639 times |
Fri 29 November 2024 |
78.66 (-4.47%) |
90.00 |
74.38 - 91.40 |
0.4116 times |
Thu 31 October 2024 |
82.34 (-14.23%) |
98.00 |
71.01 - 98.00 |
0.4619 times |
Mon 30 September 2024 |
96.00 (-7.23%) |
108.60 |
88.10 - 109.00 |
0.3613 times |
Fri 30 August 2024 |
103.48 (3.48%) |
102.00 |
90.50 - 108.08 |
1.1619 times |
Wed 31 July 2024 |
100.00 (-3.31%) |
103.00 |
92.85 - 123.70 |
1.0089 times |
Fri 28 June 2024 |
103.42 (27.95%) |
78.50 |
73.00 - 133.85 |
4.2036 times |
Fri 31 May 2024 |
80.83 (1.01%) |
82.00 |
74.15 - 87.50 |
0.4844 times |
Tue 30 April 2024 |
80.02 (11.92%) |
71.50 |
69.67 - 97.00 |
0.9227 times |
Thu 28 March 2024 |
71.50 (-20.68%) |
91.95 |
70.00 - 91.95 |
0.6197 times |
Thu 29 February 2024 |
90.14 (4.22%) |
88.00 |
76.01 - 95.00 |
1.1225 times |
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value | | 5 day DMA | 78.13 | | 12 day DMA | 78.81 | | 20 day DMA | 79.94 | | 35 day DMA | 80.05 | | 50 day DMA | 79.8 | | 100 day DMA | 88.29 | | 150 day DMA | 92.38 | | 200 day DMA | 89.37 | EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.56 | 78.36 | 78.98 | | 12 day EMA | 78.57 | 79.04 | 79.39 | | 20 day EMA | 79.11 | 79.44 | 79.68 | | 35 day EMA | 79.7 | 79.92 | 80.09 | | 50 day EMA | 79.96 | 80.12 | 80.24 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.13 | 78.73 | 78.44 | | 12 day SMA | 78.81 | 79.15 | 79.52 | | 20 day SMA | 79.94 | 80.08 | 80.13 | | 35 day SMA | 80.05 | 80.38 | 80.55 | | 50 day SMA | 79.8 | 79.93 | 80.04 | | 100 day SMA | 88.29 | 88.49 | 88.7 | | 150 day SMA | 92.38 | 92.41 | 92.46 | | 200 day SMA | 89.37 | 89.41 | 89.45 |
|
|
