Login or Join
HomepageKesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 59.53 and 62.34
| Daily Target 1 | 57.2 |
| Daily Target 2 | 59.05 |
| Daily Target 3 | 60.01 |
| Daily Target 4 | 61.86 |
| Daily Target 5 | 62.82 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 60.90 (1.82%) | 60.00 | 58.16 - 60.97 | 1.0431 times | Mon 24 August 2026 | 59.81 (3.12%) | 57.65 | 57.58 - 62.00 | 1.6851 times | Fri 21 August 2026 | 58.00 (0%) | 58.16 | 58.00 - 58.59 | 2.0887 times | Thu 20 August 2026 | 58.00 (0%) | 58.58 | 58.00 - 58.99 | 0.0868 times | Wed 19 August 2026 | 58.00 (-1.96%) | 59.16 | 58.00 - 59.16 | 0.0714 times | Tue 18 August 2026 | 59.16 (0.25%) | 60.00 | 59.16 - 60.00 | 0.0179 times | Mon 17 August 2026 | 59.01 (-2.46%) | 60.90 | 59.00 - 60.90 | 0.18 times | Fri 14 August 2026 | 60.50 (2.75%) | 56.00 | 53.60 - 61.00 | 3.1606 times | Thu 13 August 2026 | 58.88 (1.41%) | 60.00 | 57.00 - 60.00 | 1.202 times | Wed 12 August 2026 | 58.06 (-3.39%) | 60.20 | 58.00 - 60.20 | 0.4644 times | Tue 11 August 2026 | 60.10 (0.92%) | 59.55 | 58.58 - 60.49 | 0.8736 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 59.24 and 63.66
| Weekly Target 1 | 55.74 |
| Weekly Target 2 | 58.32 |
| Weekly Target 3 | 60.16 |
| Weekly Target 4 | 62.74 |
| Weekly Target 5 | 64.58 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 60.90 (5%) | 57.65 | 57.58 - 62.00 | 1.1274 times | Fri 21 August 2026 | 58.00 (-4.13%) | 60.90 | 58.00 - 60.90 | 1.0103 times | Fri 14 August 2026 | 60.50 (1.68%) | 58.50 | 53.60 - 61.00 | 2.5217 times | Fri 07 August 2026 | 59.50 (-4.02%) | 62.00 | 58.75 - 62.00 | 1.5894 times | Fri 31 July 2026 | 61.99 (-0.02%) | 61.00 | 60.10 - 62.50 | 0.1672 times | Fri 24 July 2026 | 62.00 (-0.18%) | 62.00 | 60.00 - 62.50 | 0.5641 times | Fri 17 July 2026 | 62.11 (-2.5%) | 63.70 | 61.00 - 63.89 | 0.8174 times | Fri 10 July 2026 | 63.70 (-1.82%) | 64.30 | 62.00 - 65.00 | 1.0035 times | Fri 03 July 2026 | 64.88 (2.72%) | 63.79 | 61.21 - 65.99 | 0.8717 times | Thu 25 June 2026 | 63.16 (-1%) | 64.40 | 62.58 - 64.40 | 0.3272 times | Fri 19 June 2026 | 63.80 (-0.16%) | 61.00 | 61.00 - 67.48 | 0.9124 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 53.05 and 61.45
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 55.67 |
| Monthly Target 3 | 58.833333333333 |
| Monthly Target 4 | 64.07 |
| Monthly Target 5 | 67.23 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 60.90 (-1.76%) | 62.00 | 53.60 - 62.00 | 0.5107 times | Fri 31 July 2026 | 61.99 (-2.84%) | 63.80 | 60.00 - 65.99 | 0.2466 times | Tue 30 June 2026 | 63.80 (1.56%) | 61.00 | 61.00 - 67.50 | 0.1917 times | Fri 29 May 2026 | 62.82 (-4.83%) | 67.50 | 60.00 - 76.25 | 0.2127 times | Thu 30 April 2026 | 66.01 (12.99%) | 61.00 | 59.00 - 73.50 | 0.4315 times | Mon 30 March 2026 | 58.42 (-9.41%) | 62.26 | 57.06 - 69.96 | 2.1882 times | Fri 27 February 2026 | 64.49 (-4.6%) | 65.26 | 63.99 - 79.20 | 0.4536 times | Fri 30 January 2026 | 67.60 (-17.56%) | 82.88 | 60.10 - 86.00 | 1.3107 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.3744 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.01 - 102.00 | 4.0798 times | Fri 31 October 2025 | 92.40 (-9.17%) | 101.75 | 89.10 - 107.00 | 0.7788 times |
Indicator Analysis of KesarTermi
Please login to view indicator analysis. or View indicator analysis of KesarTermi 533289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 58.94 |
| 12 day DMA | 59.16 |
| 20 day DMA | 59.85 |
| 35 day DMA | 60.82 |
| 50 day DMA | 61.84 |
| 100 day DMA | 63.63 |
| 150 day DMA | 65.61 |
| 200 day DMA | 70.41 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.55 | 58.87 | 58.4 |
| 12 day EMA | 59.49 | 59.23 | 59.12 |
| 20 day EMA | 59.9 | 59.79 | 59.79 |
| 35 day EMA | 60.8 | 60.79 | 60.85 |
| 50 day EMA | 61.77 | 61.81 | 61.89 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.94 | 58.59 | 58.43 |
| 12 day SMA | 59.16 | 59.05 | 59.12 |
| 20 day SMA | 59.85 | 59.93 | 59.97 |
| 35 day SMA | 60.82 | 60.93 | 61.07 |
| 50 day SMA | 61.84 | 61.9 | 61.98 |
| 100 day SMA | 63.63 | 63.65 | 63.65 |
| 150 day SMA | 65.61 | 65.74 | 65.86 |
| 200 day SMA | 70.41 | 70.58 | 70.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.