KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi Strong Daily Stock price targets for KesarTermi 533289 are 70.76 and 74.42 | Daily Target 1 | 67.73 | | Daily Target 2 | 70.12 | | Daily Target 3 | 71.393333333333 | | Daily Target 4 | 73.78 | | Daily Target 5 | 75.05 |
Daily price and volume Kesar Termi
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
72.50 (-4.54%) |
69.01 |
69.01 - 72.67 |
0.1502 times |
Tue 01 April 2025 |
75.95 (7.65%) |
76.00 |
72.50 - 76.00 |
0.5429 times |
Fri 28 March 2025 |
70.55 (0.47%) |
74.00 |
70.00 - 76.97 |
0.7595 times |
Wed 26 March 2025 |
70.22 (-4.36%) |
79.50 |
66.32 - 79.50 |
0.8277 times |
Tue 25 March 2025 |
73.42 (-4.03%) |
79.90 |
73.05 - 79.90 |
0.2977 times |
Mon 24 March 2025 |
76.50 (4.22%) |
76.50 |
73.01 - 77.50 |
2.8056 times |
Fri 21 March 2025 |
73.40 (-3.08%) |
77.00 |
72.00 - 79.80 |
0.4776 times |
Thu 20 March 2025 |
75.73 (1.58%) |
74.55 |
70.00 - 78.01 |
0.8052 times |
Wed 19 March 2025 |
74.55 (11.32%) |
72.00 |
66.06 - 79.77 |
1.7255 times |
Tue 18 March 2025 |
66.97 (3.49%) |
64.71 |
62.13 - 68.90 |
1.6081 times |
Mon 17 March 2025 |
64.71 (-8.87%) |
62.15 |
62.15 - 77.00 |
2.5486 times |
Weekly price and charts KesarTermi Strong weekly Stock price targets for KesarTermi 533289 are 67.26 and 74.25 | Weekly Target 1 | 65.51 | | Weekly Target 2 | 69.01 | | Weekly Target 3 | 72.503333333333 | | Weekly Target 4 | 76 | | Weekly Target 5 | 79.49 |
Weekly price and volumes for Kesar Termi
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
72.50 (2.76%) |
76.00 |
69.01 - 76.00 |
0.1511 times |
Fri 28 March 2025 |
70.55 (-3.88%) |
76.50 |
66.32 - 79.90 |
1.0228 times |
Fri 21 March 2025 |
73.40 (3.37%) |
62.15 |
62.13 - 79.80 |
1.5625 times |
Thu 13 March 2025 |
71.01 (-5.09%) |
79.99 |
70.60 - 79.99 |
3.4383 times |
Fri 07 March 2025 |
74.82 (8.26%) |
71.00 |
60.12 - 77.00 |
0.7747 times |
Fri 28 February 2025 |
69.11 (-2.33%) |
78.85 |
68.40 - 78.90 |
1.2273 times |
Fri 21 February 2025 |
70.76 (5.86%) |
67.17 |
66.06 - 78.75 |
0.3684 times |
Fri 14 February 2025 |
66.84 (-15.79%) |
81.90 |
66.06 - 81.90 |
0.4444 times |
Fri 07 February 2025 |
79.37 (-3.09%) |
81.50 |
75.02 - 82.00 |
0.4633 times |
Fri 31 January 2025 |
81.90 (2.39%) |
78.56 |
70.85 - 88.90 |
0.5471 times |
Fri 24 January 2025 |
79.99 (11.05%) |
72.03 |
72.03 - 86.43 |
1.7672 times |
Monthly price and charts KesarTermi Strong monthly Stock price targets for KesarTermi 533289 are 67.26 and 74.25 | Monthly Target 1 | 65.51 | | Monthly Target 2 | 69.01 | | Monthly Target 3 | 72.503333333333 | | Monthly Target 4 | 76 | | Monthly Target 5 | 79.49 |
Monthly price and volumes Kesar Termi
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
72.50 (2.76%) |
76.00 |
69.01 - 76.00 |
0.0412 times |
Fri 28 March 2025 |
70.55 (2.08%) |
71.00 |
60.12 - 79.99 |
1.8518 times |
Fri 28 February 2025 |
69.11 (-15.62%) |
81.50 |
66.06 - 82.00 |
0.6819 times |
Fri 31 January 2025 |
81.90 (6.07%) |
77.21 |
69.95 - 88.90 |
0.9019 times |
Tue 31 December 2024 |
77.21 (-1.84%) |
81.80 |
71.35 - 84.90 |
0.6493 times |
Fri 29 November 2024 |
78.66 (-4.47%) |
90.00 |
74.38 - 91.40 |
0.7099 times |
Thu 31 October 2024 |
82.34 (-14.23%) |
98.00 |
71.01 - 98.00 |
0.7967 times |
Mon 30 September 2024 |
96.00 (-7.23%) |
108.60 |
88.10 - 109.00 |
0.6232 times |
Fri 30 August 2024 |
103.48 (3.48%) |
102.00 |
90.50 - 108.08 |
2.004 times |
Wed 31 July 2024 |
100.00 (-3.31%) |
103.00 |
92.85 - 123.70 |
1.7401 times |
Fri 28 June 2024 |
103.42 (27.95%) |
78.50 |
73.00 - 133.85 |
7.2502 times |
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value | | 5 day DMA | 72.53 | | 12 day DMA | 72.13 | | 20 day DMA | 72.46 | | 35 day DMA | 73.12 | | 50 day DMA | 74.61 | | 100 day DMA | 76.99 | | 150 day DMA | 82.06 | | 200 day DMA | 87.64 | EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.02 | 73.28 | 71.95 | | 12 day EMA | 72.87 | 72.94 | 72.39 | | 20 day EMA | 72.92 | 72.96 | 72.64 | | 35 day EMA | 73.59 | 73.65 | 73.51 | | 50 day EMA | 74.29 | 74.36 | 74.3 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.53 | 73.33 | 72.82 | | 12 day SMA | 72.13 | 72.36 | 72.28 | | 20 day SMA | 72.46 | 72.54 | 72.5 | | 35 day SMA | 73.12 | 73.25 | 73.34 | | 50 day SMA | 74.61 | 74.57 | 74.46 | | 100 day SMA | 76.99 | 77.09 | 77.08 | | 150 day SMA | 82.06 | 82.21 | 82.32 | | 200 day SMA | 87.64 | 87.7 | 87.71 |
|
|
