ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeLearn Strong Daily Stock price targets for ZeeLearn 533287 are 6.23 and 6.43 | Daily Target 1 | 6.08 | | Daily Target 2 | 6.18 | | Daily Target 3 | 6.2766666666667 | | Daily Target 4 | 6.38 | | Daily Target 5 | 6.48 |
Daily price and volume Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
6.29 (0.32%) |
6.17 |
6.17 - 6.37 |
0.8728 times |
Fri 25 April 2025 |
6.27 (-6.42%) |
6.74 |
6.23 - 6.74 |
1.5035 times |
Thu 24 April 2025 |
6.70 (-0.45%) |
6.90 |
6.66 - 7.00 |
1.2632 times |
Tue 22 April 2025 |
6.73 (1.36%) |
6.65 |
6.56 - 6.78 |
1.0236 times |
Mon 21 April 2025 |
6.64 (1.53%) |
6.62 |
6.52 - 6.75 |
0.8177 times |
Thu 17 April 2025 |
6.54 (1.71%) |
6.43 |
6.30 - 6.65 |
2.1455 times |
Wed 16 April 2025 |
6.43 (0.94%) |
6.59 |
6.25 - 6.59 |
0.4428 times |
Tue 15 April 2025 |
6.37 (2.41%) |
6.45 |
6.19 - 6.45 |
0.9952 times |
Fri 11 April 2025 |
6.22 (-0.48%) |
6.26 |
6.15 - 6.40 |
0.5603 times |
Wed 09 April 2025 |
6.25 (-0.32%) |
5.92 |
5.92 - 6.34 |
0.3754 times |
Tue 08 April 2025 |
6.27 (-1.26%) |
6.40 |
6.00 - 6.40 |
0.2921 times |
Weekly price and charts ZeeLearn Strong weekly Stock price targets for ZeeLearn 533287 are 6.23 and 6.43 | Weekly Target 1 | 6.08 | | Weekly Target 2 | 6.18 | | Weekly Target 3 | 6.2766666666667 | | Weekly Target 4 | 6.38 | | Weekly Target 5 | 6.48 |
Weekly price and volumes for Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
6.29 (0.32%) |
6.17 |
6.17 - 6.37 |
0.1644 times |
Fri 25 April 2025 |
6.27 (-4.13%) |
6.62 |
6.23 - 7.00 |
0.8677 times |
Thu 17 April 2025 |
6.54 (5.14%) |
6.45 |
6.19 - 6.65 |
0.6748 times |
Fri 11 April 2025 |
6.22 (-2.05%) |
6.40 |
5.92 - 6.40 |
0.2312 times |
Fri 04 April 2025 |
6.35 (15.45%) |
5.60 |
5.25 - 6.83 |
0.8697 times |
Fri 28 March 2025 |
5.50 (-12%) |
6.35 |
5.40 - 6.70 |
2.6956 times |
Fri 21 March 2025 |
6.25 (1.63%) |
6.11 |
5.89 - 6.98 |
1.7455 times |
Thu 13 March 2025 |
6.15 (-13.26%) |
7.22 |
5.52 - 7.30 |
0.6997 times |
Fri 07 March 2025 |
7.09 (10.61%) |
6.51 |
5.97 - 7.21 |
1.3634 times |
Fri 28 February 2025 |
6.41 (-13.14%) |
7.82 |
6.22 - 7.98 |
0.6881 times |
Fri 21 February 2025 |
7.38 (3.94%) |
7.15 |
6.54 - 7.49 |
0.9154 times |
Monthly price and charts ZeeLearn Strong monthly Stock price targets for ZeeLearn 533287 are 5.77 and 7.52 | Monthly Target 1 | 4.43 | | Monthly Target 2 | 5.36 | | Monthly Target 3 | 6.18 | | Monthly Target 4 | 7.11 | | Monthly Target 5 | 7.93 |
Monthly price and volumes Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
6.29 (14.36%) |
5.60 |
5.25 - 7.00 |
0.2799 times |
Fri 28 March 2025 |
5.50 (-14.2%) |
6.51 |
5.40 - 7.30 |
0.6483 times |
Fri 28 February 2025 |
6.41 (-19.67%) |
8.02 |
6.22 - 8.26 |
0.305 times |
Fri 31 January 2025 |
7.98 (-3.51%) |
8.24 |
7.48 - 9.31 |
0.5544 times |
Tue 31 December 2024 |
8.27 (-0.72%) |
8.48 |
8.08 - 9.99 |
0.5127 times |
Fri 29 November 2024 |
8.33 (-11.85%) |
9.92 |
7.74 - 10.30 |
0.9212 times |
Thu 31 October 2024 |
9.45 (6.06%) |
8.81 |
7.96 - 11.50 |
2.4535 times |
Mon 30 September 2024 |
8.91 (-1.33%) |
8.85 |
8.18 - 9.93 |
0.5753 times |
Fri 30 August 2024 |
9.03 (-9.25%) |
10.35 |
8.85 - 11.36 |
1.6561 times |
Wed 31 July 2024 |
9.95 (27.89%) |
7.74 |
7.61 - 9.97 |
2.0936 times |
Fri 28 June 2024 |
7.78 (8.21%) |
7.54 |
7.12 - 8.29 |
1.6656 times |
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value | | 5 day DMA | 6.53 | | 12 day DMA | 6.42 | | 20 day DMA | 6.22 | | 35 day DMA | 6.32 | | 50 day DMA | 6.65 | | 100 day DMA | 7.5 | | 150 day DMA | 8.11 | | 200 day DMA | 8.34 | EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.43 | 6.5 | 6.61 | | 12 day EMA | 6.39 | 6.41 | 6.43 | | 20 day EMA | 6.37 | 6.38 | 6.39 | | 35 day EMA | 6.54 | 6.56 | 6.58 | | 50 day EMA | 6.75 | 6.77 | 6.79 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.53 | 6.58 | 6.61 | | 12 day SMA | 6.42 | 6.39 | 6.33 | | 20 day SMA | 6.22 | 6.23 | 6.22 | | 35 day SMA | 6.32 | 6.35 | 6.38 | | 50 day SMA | 6.65 | 6.68 | 6.72 | | 100 day SMA | 7.5 | 7.52 | 7.54 | | 150 day SMA | 8.11 | 8.12 | 8.14 | | 200 day SMA | 8.34 | 8.34 | 8.35 |
|
|
