ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeLearn Strong Daily Stock price targets for ZeeLearn 533287 are 9.28 and 9.74 | Daily Target 1 | 8.93 | | Daily Target 2 | 9.17 | | Daily Target 3 | 9.3866666666667 | | Daily Target 4 | 9.63 | | Daily Target 5 | 9.85 |
Daily price and volume Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.42 (1.84%) |
9.37 |
9.14 - 9.60 |
0.3036 times |
Thu 28 August 2025 |
9.25 (0.43%) |
9.01 |
9.01 - 9.44 |
0.1912 times |
Tue 26 August 2025 |
9.21 (-1.81%) |
9.20 |
9.19 - 9.55 |
1.7907 times |
Mon 25 August 2025 |
9.38 (-2.29%) |
9.35 |
9.32 - 9.62 |
0.579 times |
Fri 22 August 2025 |
9.60 (-2.44%) |
9.51 |
9.51 - 9.92 |
2.8142 times |
Thu 21 August 2025 |
9.84 (-1.01%) |
9.76 |
9.75 - 10.34 |
1.1976 times |
Wed 20 August 2025 |
9.94 (3.01%) |
9.63 |
9.63 - 10.02 |
0.9507 times |
Tue 19 August 2025 |
9.65 (0.84%) |
9.36 |
9.36 - 9.80 |
0.4367 times |
Mon 18 August 2025 |
9.57 (-2.84%) |
9.71 |
9.45 - 9.93 |
1.2287 times |
Thu 14 August 2025 |
9.85 (-1.3%) |
9.74 |
9.74 - 10.12 |
0.5075 times |
Wed 13 August 2025 |
9.98 (-0.4%) |
9.82 |
9.73 - 10.25 |
1.0969 times |
Weekly price and charts ZeeLearn Strong weekly Stock price targets for ZeeLearn 533287 are 9.22 and 9.83 | Weekly Target 1 | 8.74 | | Weekly Target 2 | 9.08 | | Weekly Target 3 | 9.35 | | Weekly Target 4 | 9.69 | | Weekly Target 5 | 9.96 |
Weekly price and volumes for Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.42 (-1.88%) |
9.35 |
9.01 - 9.62 |
0.2562 times |
Fri 22 August 2025 |
9.60 (-2.54%) |
9.71 |
9.36 - 10.34 |
0.5928 times |
Thu 14 August 2025 |
9.85 (-1.5%) |
10.35 |
9.62 - 10.35 |
0.3093 times |
Fri 08 August 2025 |
10.00 (-6.28%) |
11.15 |
9.59 - 11.15 |
0.8812 times |
Fri 01 August 2025 |
10.67 (16.61%) |
8.98 |
8.83 - 10.94 |
5.4073 times |
Fri 25 July 2025 |
9.15 (1.1%) |
8.90 |
8.76 - 9.54 |
0.4488 times |
Fri 18 July 2025 |
9.05 (-1.63%) |
9.05 |
8.72 - 9.60 |
0.6492 times |
Fri 11 July 2025 |
9.20 (-3.16%) |
9.31 |
9.04 - 9.31 |
0.5192 times |
Fri 04 July 2025 |
9.50 (-2.06%) |
9.51 |
9.00 - 9.51 |
0.5277 times |
Fri 27 June 2025 |
9.70 (6.24%) |
8.78 |
8.78 - 9.80 |
0.4085 times |
Thu 19 June 2025 |
9.13 (-7.59%) |
9.69 |
9.13 - 9.73 |
0.4324 times |
Monthly price and charts ZeeLearn Strong monthly Stock price targets for ZeeLearn 533287 are 8.15 and 10.29 | Monthly Target 1 | 7.72 | | Monthly Target 2 | 8.57 | | Monthly Target 3 | 9.86 | | Monthly Target 4 | 10.71 | | Monthly Target 5 | 12 |
Monthly price and volumes Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.42 (-9.6%) |
10.24 |
9.01 - 11.15 |
0.8227 times |
Thu 31 July 2025 |
10.42 (9.57%) |
9.32 |
8.72 - 10.42 |
1.1671 times |
Mon 30 June 2025 |
9.51 (16.83%) |
7.95 |
7.95 - 10.67 |
2.0957 times |
Fri 30 May 2025 |
8.14 (32.79%) |
6.01 |
5.70 - 9.36 |
1.2398 times |
Wed 30 April 2025 |
6.13 (11.45%) |
5.60 |
5.25 - 7.00 |
0.4511 times |
Fri 28 March 2025 |
5.50 (-14.2%) |
6.51 |
5.40 - 7.30 |
0.9308 times |
Fri 28 February 2025 |
6.41 (-19.67%) |
8.02 |
6.22 - 8.26 |
0.4379 times |
Fri 31 January 2025 |
7.98 (-3.51%) |
8.24 |
7.48 - 9.31 |
0.796 times |
Tue 31 December 2024 |
8.27 (-0.72%) |
8.48 |
8.08 - 9.99 |
0.7361 times |
Fri 29 November 2024 |
8.33 (-11.85%) |
9.92 |
7.74 - 10.30 |
1.3226 times |
Thu 31 October 2024 |
9.45 (6.06%) |
8.81 |
7.96 - 11.50 |
3.5227 times |
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value | | 5 day DMA | 9.37 | | 12 day DMA | 9.64 | | 20 day DMA | 9.87 | | 35 day DMA | 9.56 | | 50 day DMA | 9.5 | | 100 day DMA | 8.52 | | 150 day DMA | 8.08 | | 200 day DMA | 8.22 | EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.41 | 9.41 | 9.49 | | 12 day EMA | 9.58 | 9.61 | 9.67 | | 20 day EMA | 9.63 | 9.65 | 9.69 | | 35 day EMA | 9.62 | 9.63 | 9.65 | | 50 day EMA | 9.52 | 9.52 | 9.53 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.37 | 9.46 | 9.59 | | 12 day SMA | 9.64 | 9.7 | 9.76 | | 20 day SMA | 9.87 | 9.9 | 9.91 | | 35 day SMA | 9.56 | 9.55 | 9.56 | | 50 day SMA | 9.5 | 9.5 | 9.51 | | 100 day SMA | 8.52 | 8.48 | 8.45 | | 150 day SMA | 8.08 | 8.06 | 8.06 | | 200 day SMA | 8.22 | 8.21 | 8.21 |
|
|
