ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeLearn Strong Daily Stock price targets for ZeeLearn 533287 are 9.5 and 9.5 | Daily Target 1 | 9.5 | | Daily Target 2 | 9.5 | | Daily Target 3 | 9.5 | | Daily Target 4 | 9.5 | | Daily Target 5 | 9.5 |
Daily price and volume Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.50 (1.93%) |
9.50 |
9.50 - 9.50 |
2.6879 times |
Thu 03 July 2025 |
9.32 (1.97%) |
9.00 |
9.00 - 9.32 |
1.6951 times |
Wed 02 July 2025 |
9.14 (-1.93%) |
9.14 |
9.14 - 9.14 |
0.7957 times |
Tue 01 July 2025 |
9.32 (-2%) |
9.32 |
9.32 - 9.32 |
0.1413 times |
Mon 30 June 2025 |
9.51 (-1.96%) |
9.51 |
9.51 - 9.51 |
0.3168 times |
Fri 27 June 2025 |
9.70 (0.41%) |
9.47 |
9.47 - 9.80 |
0.9959 times |
Thu 26 June 2025 |
9.66 (1.9%) |
9.66 |
9.66 - 9.66 |
1.5277 times |
Wed 25 June 2025 |
9.48 (1.94%) |
9.48 |
9.48 - 9.48 |
0.5497 times |
Tue 24 June 2025 |
9.30 (1.97%) |
9.30 |
9.30 - 9.30 |
0.3263 times |
Mon 23 June 2025 |
9.12 (-0.11%) |
8.78 |
8.78 - 9.12 |
0.9637 times |
Thu 19 June 2025 |
9.13 (-1.93%) |
9.13 |
9.13 - 9.13 |
0.7343 times |
Weekly price and charts ZeeLearn Strong weekly Stock price targets for ZeeLearn 533287 are 9 and 9.51 | Weekly Target 1 | 8.83 | | Weekly Target 2 | 9.16 | | Weekly Target 3 | 9.3366666666667 | | Weekly Target 4 | 9.67 | | Weekly Target 5 | 9.85 |
Weekly price and volumes for Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.50 (-2.06%) |
9.51 |
9.00 - 9.51 |
0.3127 times |
Fri 27 June 2025 |
9.70 (6.24%) |
8.78 |
8.78 - 9.80 |
0.242 times |
Thu 19 June 2025 |
9.13 (-7.59%) |
9.69 |
9.13 - 9.73 |
0.2562 times |
Fri 13 June 2025 |
9.88 (-1%) |
10.47 |
9.88 - 10.67 |
2.2517 times |
Fri 06 June 2025 |
9.98 (22.6%) |
7.95 |
7.95 - 9.98 |
3.1997 times |
Fri 30 May 2025 |
8.14 (-6.22%) |
8.30 |
8.01 - 8.80 |
0.3974 times |
Fri 23 May 2025 |
8.68 (10.86%) |
8.42 |
8.02 - 9.36 |
2.024 times |
Fri 16 May 2025 |
7.83 (32.49%) |
6.32 |
6.03 - 7.83 |
0.5527 times |
Fri 09 May 2025 |
5.91 (-4.37%) |
6.08 |
5.70 - 6.69 |
0.4967 times |
Fri 02 May 2025 |
6.18 (-1.44%) |
6.17 |
6.01 - 6.50 |
0.2669 times |
Fri 25 April 2025 |
6.27 (-4.13%) |
6.62 |
6.23 - 7.00 |
0.3536 times |
Monthly price and charts ZeeLearn Strong monthly Stock price targets for ZeeLearn 533287 are 9.25 and 9.75 | Monthly Target 1 | 8.83 | | Monthly Target 2 | 9.17 | | Monthly Target 3 | 9.3333333333333 | | Monthly Target 4 | 9.67 | | Monthly Target 5 | 9.83 |
Monthly price and volumes Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.50 (-0.11%) |
9.32 |
9.00 - 9.50 |
0.0891 times |
Mon 30 June 2025 |
9.51 (16.83%) |
7.95 |
7.95 - 10.67 |
1.8009 times |
Fri 30 May 2025 |
8.14 (32.79%) |
6.01 |
5.70 - 9.36 |
1.0655 times |
Wed 30 April 2025 |
6.13 (11.45%) |
5.60 |
5.25 - 7.00 |
0.3877 times |
Fri 28 March 2025 |
5.50 (-14.2%) |
6.51 |
5.40 - 7.30 |
0.7999 times |
Fri 28 February 2025 |
6.41 (-19.67%) |
8.02 |
6.22 - 8.26 |
0.3763 times |
Fri 31 January 2025 |
7.98 (-3.51%) |
8.24 |
7.48 - 9.31 |
0.6841 times |
Tue 31 December 2024 |
8.27 (-0.72%) |
8.48 |
8.08 - 9.99 |
0.6326 times |
Fri 29 November 2024 |
8.33 (-11.85%) |
9.92 |
7.74 - 10.30 |
1.1366 times |
Thu 31 October 2024 |
9.45 (6.06%) |
8.81 |
7.96 - 11.50 |
3.0273 times |
Mon 30 September 2024 |
8.91 (-1.33%) |
8.85 |
8.18 - 9.93 |
0.7098 times |
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value | | 5 day DMA | 9.36 | | 12 day DMA | 9.37 | | 20 day DMA | 9.64 | | 35 day DMA | 9.18 | | 50 day DMA | 8.29 | | 100 day DMA | 7.52 | | 150 day DMA | 7.8 | | 200 day DMA | 8.18 | EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.4 | 9.35 | 9.36 | | 12 day EMA | 9.42 | 9.4 | 9.41 | | 20 day EMA | 9.31 | 9.29 | 9.29 | | 35 day EMA | 8.82 | 8.78 | 8.75 | | 50 day EMA | 8.26 | 8.21 | 8.16 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.36 | 9.4 | 9.47 | | 12 day SMA | 9.37 | 9.37 | 9.41 | | 20 day SMA | 9.64 | 9.64 | 9.63 | | 35 day SMA | 9.18 | 9.09 | 9.01 | | 50 day SMA | 8.29 | 8.23 | 8.18 | | 100 day SMA | 7.52 | 7.5 | 7.49 | | 150 day SMA | 7.8 | 7.79 | 7.79 | | 200 day SMA | 8.18 | 8.18 | 8.17 |
|
|
