Use Dark Theme
bell notificationshomepagelogin

ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZeeLearn

Strong Daily Stock price targets for ZeeLearn 533287 are 7.83 and 8.06

Daily Target 17.7
Daily Target 27.82
Daily Target 37.93
Daily Target 48.05
Daily Target 58.16

Daily price and volume Zee Learn

Date Closing Open Range Volume
Thu 13 November 2025 7.94 (-0.13%) 7.94 7.81 - 8.04 1.9619 times
Wed 12 November 2025 7.95 (-0.5%) 7.90 7.71 - 8.00 1.7584 times
Tue 11 November 2025 7.99 (0.25%) 8.65 7.84 - 8.65 0.9285 times
Mon 10 November 2025 7.97 (-1.6%) 7.56 7.56 - 8.36 0.7904 times
Fri 07 November 2025 8.10 (1.5%) 8.39 7.90 - 8.39 0.7132 times
Thu 06 November 2025 7.98 (-5.34%) 8.11 7.96 - 8.33 1.5585 times
Tue 04 November 2025 8.43 (-0.82%) 8.70 8.36 - 8.70 0.4939 times
Mon 03 November 2025 8.50 (0.35%) 8.02 8.02 - 8.58 0.5981 times
Fri 31 October 2025 8.47 (-0.47%) 8.42 8.35 - 8.81 0.458 times
Thu 30 October 2025 8.51 (2.9%) 7.83 7.83 - 8.58 0.7393 times
Wed 29 October 2025 8.27 (-3.5%) 9.40 7.99 - 9.40 4.0569 times

Daily chart ZeeLearn

Weekly price and charts ZeeLearn

Strong weekly Stock price targets for ZeeLearn 533287 are 7.75 and 8.84

Weekly Target 16.96
Weekly Target 27.45
Weekly Target 38.05
Weekly Target 48.54
Weekly Target 59.14

Weekly price and volumes for Zee Learn

Date Closing Open Range Volume
Thu 13 November 2025 7.94 (-1.98%) 7.56 7.56 - 8.65 0.4114 times
Fri 07 November 2025 8.10 (-4.37%) 8.02 7.90 - 8.70 0.2544 times
Fri 31 October 2025 8.47 (-3.31%) 8.65 7.83 - 9.40 0.4787 times
Thu 23 October 2025 8.76 (4.78%) 8.33 8.20 - 9.23 0.1277 times
Fri 17 October 2025 8.36 (-5.75%) 8.86 8.30 - 8.90 0.467 times
Fri 10 October 2025 8.87 (-5.44%) 9.18 8.81 - 9.38 0.9727 times
Fri 03 October 2025 9.38 (1.19%) 9.19 9.04 - 9.58 0.3745 times
Fri 26 September 2025 9.27 (-2.32%) 9.96 9.07 - 10.45 3.4503 times
Fri 19 September 2025 9.49 (4.52%) 8.73 8.72 - 9.49 1.9377 times
Fri 12 September 2025 9.08 (1%) 8.75 8.75 - 9.40 1.5257 times
Fri 05 September 2025 8.99 (-4.56%) 9.42 8.72 - 9.51 0.9917 times

weekly chart ZeeLearn

Monthly price and charts ZeeLearn

Strong monthly Stock price targets for ZeeLearn 533287 are 7.18 and 8.32

Monthly Target 16.93
Monthly Target 27.43
Monthly Target 38.0666666666667
Monthly Target 48.57
Monthly Target 59.21

Monthly price and volumes Zee Learn

Date Closing Open Range Volume
Thu 13 November 2025 7.94 (-6.26%) 8.02 7.56 - 8.70 0.0817 times
Fri 31 October 2025 8.47 (-9.02%) 9.15 7.83 - 9.54 0.2653 times
Tue 30 September 2025 9.31 (-1.17%) 9.42 8.72 - 10.45 1.0017 times
Fri 29 August 2025 9.42 (-9.6%) 10.24 9.01 - 11.15 0.9961 times
Thu 31 July 2025 10.42 (9.57%) 9.32 8.72 - 10.42 1.4131 times
Mon 30 June 2025 9.51 (16.83%) 7.95 7.95 - 10.67 2.5374 times
Fri 30 May 2025 8.14 (32.79%) 6.01 5.70 - 9.36 1.5012 times
Wed 30 April 2025 6.13 (11.45%) 5.60 5.25 - 7.00 0.5462 times
Fri 28 March 2025 5.50 (-14.2%) 6.51 5.40 - 7.30 1.127 times
Fri 28 February 2025 6.41 (-19.67%) 8.02 6.22 - 8.26 0.5302 times
Fri 31 January 2025 7.98 (-3.51%) 8.24 7.48 - 9.31 0.9638 times

monthly chart ZeeLearn

DMA SMA EMA moving averages of Zee Learn 533287

DMA (daily moving average) of Zee Learn 533287

DMA period DMA value
5 day DMA 7.99
12 day DMA 8.22
20 day DMA 8.37
35 day DMA 8.75
50 day DMA 8.84
100 day DMA 9.17
150 day DMA 8.63
200 day DMA 8.27

EMA (exponential moving average) of Zee Learn 533287

EMA period EMA current EMA prev EMA prev2
5 day EMA8.018.058.1
12 day EMA8.198.248.29
20 day EMA8.358.398.44
35 day EMA8.598.638.67
50 day EMA8.88.838.87

SMA (simple moving average) of Zee Learn 533287

SMA period SMA current SMA prev SMA prev2
5 day SMA7.9988.09
12 day SMA8.228.288.34
20 day SMA8.378.418.45
35 day SMA8.758.798.82
50 day SMA8.848.878.9
100 day SMA9.179.199.2
150 day SMA8.638.618.6
200 day SMA8.278.278.27
Back to top Use Dark Theme