Login or Join
HomepageZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn 533287 are 4.8 and 4.97
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.94 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.11 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.89 (1.66%) | 5.05 | 4.88 - 5.05 | 3.0442 times | Thu 09 April 2026 | 4.81 (-4.18%) | 5.20 | 4.75 - 5.20 | 1.7822 times | Wed 08 April 2026 | 5.02 (-0.4%) | 5.04 | 5.00 - 5.30 | 1.4169 times | Tue 07 April 2026 | 5.04 (7.69%) | 4.71 | 4.71 - 5.26 | 0.5932 times | Mon 06 April 2026 | 4.68 (-0.21%) | 4.99 | 4.67 - 4.99 | 0.321 times | Thu 02 April 2026 | 4.69 (-0.64%) | 4.74 | 4.47 - 4.76 | 0.1201 times | Wed 01 April 2026 | 4.72 (11.06%) | 4.50 | 4.50 - 4.76 | 0.2145 times | Mon 30 March 2026 | 4.25 (-8.6%) | 4.51 | 4.18 - 4.81 | 0.8723 times | Fri 27 March 2026 | 4.65 (-8.82%) | 4.95 | 4.57 - 5.40 | 1.5226 times | Wed 25 March 2026 | 5.10 (4.08%) | 5.40 | 5.00 - 5.40 | 0.1129 times | Tue 24 March 2026 | 4.90 (0%) | 5.20 | 4.85 - 5.20 | 0.5104 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 4.47 and 5.1
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.89 (4.26%) | 4.99 | 4.67 - 5.30 | 2.4803 times | Thu 02 April 2026 | 4.69 (0.86%) | 4.51 | 4.18 - 4.81 | 0.4182 times | Fri 27 March 2026 | 4.65 (-9%) | 5.07 | 4.57 - 5.40 | 0.935 times | Fri 20 March 2026 | 5.11 (-5.02%) | 5.31 | 5.03 - 5.56 | 0.6561 times | Fri 13 March 2026 | 5.38 (-4.1%) | 5.25 | 5.10 - 5.80 | 0.981 times | Fri 06 March 2026 | 5.61 (-6.5%) | 5.50 | 5.50 - 5.99 | 2.9878 times | Fri 27 February 2026 | 6.00 (0.17%) | 6.10 | 5.40 - 6.14 | 0.5071 times | Fri 20 February 2026 | 5.99 (-2.44%) | 6.26 | 5.94 - 6.36 | 0.2647 times | Fri 13 February 2026 | 6.14 (-0.49%) | 6.21 | 6.00 - 6.49 | 0.4758 times | Fri 06 February 2026 | 6.17 (-4.34%) | 6.01 | 6.01 - 7.00 | 0.294 times | Fri 30 January 2026 | 6.45 (-1.07%) | 6.50 | 6.31 - 6.99 | 0.1689 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 4.68 and 5.51
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.8866666666667 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.89 (15.06%) | 4.50 | 4.47 - 5.30 | 0.6251 times | Mon 30 March 2026 | 4.25 (-29.17%) | 5.50 | 4.18 - 5.99 | 1.4115 times | Fri 27 February 2026 | 6.00 (-6.98%) | 6.01 | 5.40 - 7.00 | 0.3712 times | Fri 30 January 2026 | 6.45 (-11.76%) | 7.34 | 6.31 - 7.45 | 0.4124 times | Wed 31 December 2025 | 7.31 (-3.05%) | 7.58 | 6.72 - 8.18 | 0.4989 times | Fri 28 November 2025 | 7.54 (-10.98%) | 8.02 | 7.20 - 8.70 | 0.2976 times | Fri 31 October 2025 | 8.47 (-9.02%) | 9.15 | 7.83 - 9.54 | 0.4607 times | Tue 30 September 2025 | 9.31 (-1.17%) | 9.42 | 8.72 - 10.45 | 1.7394 times | Fri 29 August 2025 | 9.42 (-9.6%) | 10.24 | 9.01 - 11.15 | 1.7295 times | Thu 31 July 2025 | 10.42 (9.57%) | 9.32 | 8.72 - 10.42 | 2.4538 times | Mon 30 June 2025 | 9.51 (16.83%) | 7.95 | 7.95 - 10.67 | 4.4059 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn 533287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.8 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.63 |
| 100 day DMA | 6.41 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.86 | 4.88 |
| 12 day EMA | 4.9 | 4.9 | 4.92 |
| 20 day EMA | 5.03 | 5.05 | 5.07 |
| 35 day EMA | 5.31 | 5.34 | 5.37 |
| 50 day EMA | 5.64 | 5.67 | 5.7 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.85 | 4.83 |
| 12 day SMA | 4.8 | 4.82 | 4.86 |
| 20 day SMA | 5.01 | 5.04 | 5.07 |
| 35 day SMA | 5.34 | 5.37 | 5.41 |
| 50 day SMA | 5.63 | 5.66 | 5.69 |
| 100 day SMA | 6.41 | 6.45 | 6.48 |
| 150 day SMA | 7.22 | 7.25 | 7.28 |
| 200 day SMA | 7.79 | 7.82 | 7.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.