Use Dark Theme
bell notificationshomepagelogin

ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZeeLearn

Strong Daily Stock price targets for ZeeLearn 533287 are 6.23 and 6.43

Daily Target 16.08
Daily Target 26.18
Daily Target 36.2766666666667
Daily Target 46.38
Daily Target 56.48

Daily price and volume Zee Learn

Date Closing Open Range Volume
Mon 28 April 2025 6.29 (0.32%) 6.17 6.17 - 6.37 0.8728 times
Fri 25 April 2025 6.27 (-6.42%) 6.74 6.23 - 6.74 1.5035 times
Thu 24 April 2025 6.70 (-0.45%) 6.90 6.66 - 7.00 1.2632 times
Tue 22 April 2025 6.73 (1.36%) 6.65 6.56 - 6.78 1.0236 times
Mon 21 April 2025 6.64 (1.53%) 6.62 6.52 - 6.75 0.8177 times
Thu 17 April 2025 6.54 (1.71%) 6.43 6.30 - 6.65 2.1455 times
Wed 16 April 2025 6.43 (0.94%) 6.59 6.25 - 6.59 0.4428 times
Tue 15 April 2025 6.37 (2.41%) 6.45 6.19 - 6.45 0.9952 times
Fri 11 April 2025 6.22 (-0.48%) 6.26 6.15 - 6.40 0.5603 times
Wed 09 April 2025 6.25 (-0.32%) 5.92 5.92 - 6.34 0.3754 times
Tue 08 April 2025 6.27 (-1.26%) 6.40 6.00 - 6.40 0.2921 times

 Daily chart ZeeLearn

Weekly price and charts ZeeLearn

Strong weekly Stock price targets for ZeeLearn 533287 are 6.23 and 6.43

Weekly Target 16.08
Weekly Target 26.18
Weekly Target 36.2766666666667
Weekly Target 46.38
Weekly Target 56.48

Weekly price and volumes for Zee Learn

Date Closing Open Range Volume
Mon 28 April 2025 6.29 (0.32%) 6.17 6.17 - 6.37 0.1644 times
Fri 25 April 2025 6.27 (-4.13%) 6.62 6.23 - 7.00 0.8677 times
Thu 17 April 2025 6.54 (5.14%) 6.45 6.19 - 6.65 0.6748 times
Fri 11 April 2025 6.22 (-2.05%) 6.40 5.92 - 6.40 0.2312 times
Fri 04 April 2025 6.35 (15.45%) 5.60 5.25 - 6.83 0.8697 times
Fri 28 March 2025 5.50 (-12%) 6.35 5.40 - 6.70 2.6956 times
Fri 21 March 2025 6.25 (1.63%) 6.11 5.89 - 6.98 1.7455 times
Thu 13 March 2025 6.15 (-13.26%) 7.22 5.52 - 7.30 0.6997 times
Fri 07 March 2025 7.09 (10.61%) 6.51 5.97 - 7.21 1.3634 times
Fri 28 February 2025 6.41 (-13.14%) 7.82 6.22 - 7.98 0.6881 times
Fri 21 February 2025 7.38 (3.94%) 7.15 6.54 - 7.49 0.9154 times

 weekly chart ZeeLearn

Monthly price and charts ZeeLearn

Strong monthly Stock price targets for ZeeLearn 533287 are 5.77 and 7.52

Monthly Target 14.43
Monthly Target 25.36
Monthly Target 36.18
Monthly Target 47.11
Monthly Target 57.93

Monthly price and volumes Zee Learn

Date Closing Open Range Volume
Mon 28 April 2025 6.29 (14.36%) 5.60 5.25 - 7.00 0.2799 times
Fri 28 March 2025 5.50 (-14.2%) 6.51 5.40 - 7.30 0.6483 times
Fri 28 February 2025 6.41 (-19.67%) 8.02 6.22 - 8.26 0.305 times
Fri 31 January 2025 7.98 (-3.51%) 8.24 7.48 - 9.31 0.5544 times
Tue 31 December 2024 8.27 (-0.72%) 8.48 8.08 - 9.99 0.5127 times
Fri 29 November 2024 8.33 (-11.85%) 9.92 7.74 - 10.30 0.9212 times
Thu 31 October 2024 9.45 (6.06%) 8.81 7.96 - 11.50 2.4535 times
Mon 30 September 2024 8.91 (-1.33%) 8.85 8.18 - 9.93 0.5753 times
Fri 30 August 2024 9.03 (-9.25%) 10.35 8.85 - 11.36 1.6561 times
Wed 31 July 2024 9.95 (27.89%) 7.74 7.61 - 9.97 2.0936 times
Fri 28 June 2024 7.78 (8.21%) 7.54 7.12 - 8.29 1.6656 times

 monthly chart ZeeLearn

DMA SMA EMA moving averages of Zee Learn 533287

DMA (daily moving average) of Zee Learn 533287

DMA period DMA value
5 day DMA 6.53
12 day DMA 6.42
20 day DMA 6.22
35 day DMA 6.32
50 day DMA 6.65
100 day DMA 7.5
150 day DMA 8.11
200 day DMA 8.34

EMA (exponential moving average) of Zee Learn 533287

EMA period EMA current EMA prev EMA prev2
5 day EMA6.436.56.61
12 day EMA6.396.416.43
20 day EMA6.376.386.39
35 day EMA6.546.566.58
50 day EMA6.756.776.79

SMA (simple moving average) of Zee Learn 533287

SMA period SMA current SMA prev SMA prev2
5 day SMA6.536.586.61
12 day SMA6.426.396.33
20 day SMA6.226.236.22
35 day SMA6.326.356.38
50 day SMA6.656.686.72
100 day SMA7.57.527.54
150 day SMA8.118.128.14
200 day SMA8.348.348.35
Back to top Use Dark Theme