ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeLearn Strong Daily Stock price targets for ZeeLearn 533287 are 5.8 and 6.31 | Daily Target 1 | 5.44 | | Daily Target 2 | 5.64 | | Daily Target 3 | 5.95 | | Daily Target 4 | 6.15 | | Daily Target 5 | 6.46 |
Daily price and volume Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
5.84 (-2.01%) |
5.75 |
5.75 - 6.26 |
1.7323 times |
Wed 07 May 2025 |
5.96 (-0.67%) |
5.95 |
5.80 - 6.03 |
1.1645 times |
Tue 06 May 2025 |
6.00 (-1.32%) |
6.05 |
5.95 - 6.19 |
0.7415 times |
Mon 05 May 2025 |
6.08 (-1.62%) |
6.08 |
5.95 - 6.29 |
1.1418 times |
Fri 02 May 2025 |
6.18 (0.82%) |
6.01 |
6.01 - 6.22 |
0.6474 times |
Wed 30 April 2025 |
6.13 (-2.08%) |
6.40 |
6.10 - 6.40 |
0.86 times |
Tue 29 April 2025 |
6.26 (-0.48%) |
6.21 |
6.17 - 6.50 |
0.6702 times |
Mon 28 April 2025 |
6.29 (0.32%) |
6.17 |
6.17 - 6.37 |
0.7296 times |
Fri 25 April 2025 |
6.27 (-6.42%) |
6.74 |
6.23 - 6.74 |
1.2568 times |
Thu 24 April 2025 |
6.70 (-0.45%) |
6.90 |
6.66 - 7.00 |
1.0559 times |
Tue 22 April 2025 |
6.73 (1.36%) |
6.65 |
6.56 - 6.78 |
0.8557 times |
Weekly price and charts ZeeLearn Strong weekly Stock price targets for ZeeLearn 533287 are 5.53 and 6.07 | Weekly Target 1 | 5.42 | | Weekly Target 2 | 5.63 | | Weekly Target 3 | 5.96 | | Weekly Target 4 | 6.17 | | Weekly Target 5 | 6.5 |
Weekly price and volumes for Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
5.84 (-5.5%) |
6.08 |
5.75 - 6.29 |
0.9898 times |
Fri 02 May 2025 |
6.18 (-1.44%) |
6.17 |
6.01 - 6.50 |
0.6019 times |
Fri 25 April 2025 |
6.27 (-4.13%) |
6.62 |
6.23 - 7.00 |
0.7976 times |
Thu 17 April 2025 |
6.54 (5.14%) |
6.45 |
6.19 - 6.65 |
0.6202 times |
Fri 11 April 2025 |
6.22 (-2.05%) |
6.40 |
5.92 - 6.40 |
0.2125 times |
Fri 04 April 2025 |
6.35 (15.45%) |
5.60 |
5.25 - 6.83 |
0.7994 times |
Fri 28 March 2025 |
5.50 (-12%) |
6.35 |
5.40 - 6.70 |
2.4777 times |
Fri 21 March 2025 |
6.25 (1.63%) |
6.11 |
5.89 - 6.98 |
1.6045 times |
Thu 13 March 2025 |
6.15 (-13.26%) |
7.22 |
5.52 - 7.30 |
0.6431 times |
Fri 07 March 2025 |
7.09 (10.61%) |
6.51 |
5.97 - 7.21 |
1.2533 times |
Fri 28 February 2025 |
6.41 (-13.14%) |
7.82 |
6.22 - 7.98 |
0.6325 times |
Monthly price and charts ZeeLearn Strong monthly Stock price targets for ZeeLearn 533287 are 5.53 and 6.07 | Monthly Target 1 | 5.42 | | Monthly Target 2 | 5.63 | | Monthly Target 3 | 5.96 | | Monthly Target 4 | 6.17 | | Monthly Target 5 | 6.5 |
Monthly price and volumes Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
5.84 (-4.73%) |
6.01 |
5.75 - 6.29 |
0.1511 times |
Wed 30 April 2025 |
6.13 (11.45%) |
5.60 |
5.25 - 7.00 |
0.3897 times |
Fri 28 March 2025 |
5.50 (-14.2%) |
6.51 |
5.40 - 7.30 |
0.8041 times |
Fri 28 February 2025 |
6.41 (-19.67%) |
8.02 |
6.22 - 8.26 |
0.3783 times |
Fri 31 January 2025 |
7.98 (-3.51%) |
8.24 |
7.48 - 9.31 |
0.6876 times |
Tue 31 December 2024 |
8.27 (-0.72%) |
8.48 |
8.08 - 9.99 |
0.6359 times |
Fri 29 November 2024 |
8.33 (-11.85%) |
9.92 |
7.74 - 10.30 |
1.1426 times |
Thu 31 October 2024 |
9.45 (6.06%) |
8.81 |
7.96 - 11.50 |
3.0431 times |
Mon 30 September 2024 |
8.91 (-1.33%) |
8.85 |
8.18 - 9.93 |
0.7135 times |
Fri 30 August 2024 |
9.03 (-9.25%) |
10.35 |
8.85 - 11.36 |
2.0541 times |
Wed 31 July 2024 |
9.95 (27.89%) |
7.74 |
7.61 - 9.97 |
2.5967 times |
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value | | 5 day DMA | 6.01 | | 12 day DMA | 6.26 | | 20 day DMA | 6.27 | | 35 day DMA | 6.23 | | 50 day DMA | 6.41 | | 100 day DMA | 7.34 | | 150 day DMA | 7.97 | | 200 day DMA | 8.27 | EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.99 | 6.07 | 6.13 | | 12 day EMA | 6.14 | 6.19 | 6.23 | | 20 day EMA | 6.2 | 6.24 | 6.27 | | 35 day EMA | 6.37 | 6.4 | 6.43 | | 50 day EMA | 6.47 | 6.5 | 6.52 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.01 | 6.07 | 6.13 | | 12 day SMA | 6.26 | 6.32 | 6.35 | | 20 day SMA | 6.27 | 6.26 | 6.23 | | 35 day SMA | 6.23 | 6.25 | 6.27 | | 50 day SMA | 6.41 | 6.44 | 6.47 | | 100 day SMA | 7.34 | 7.37 | 7.39 | | 150 day SMA | 7.97 | 7.99 | 8.02 | | 200 day SMA | 8.27 | 8.28 | 8.3 |
|
|
