ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZeeLearn

Strong Daily Stock price targets for ZeeLearn 533287 are 7.47 and 7.97

Daily Target 17.31
Daily Target 27.63
Daily Target 37.8133333333333
Daily Target 48.13
Daily Target 58.31

Daily price and volume Zee Learn

Date Closing Open Range Volume
Mon 10 August 2026 7.94 (1.53%) 7.98 7.50 - 8.00 1.1301 times
Fri 07 August 2026 7.82 (-2.25%) 8.00 7.73 - 8.00 1.8144 times
Thu 06 August 2026 8.00 (-0.25%) 7.97 7.90 - 8.07 0.9058 times
Wed 05 August 2026 8.02 (-0.5%) 8.19 7.92 - 8.39 0.6374 times
Tue 04 August 2026 8.06 (-0.86%) 8.31 8.03 - 8.31 0.1843 times
Mon 03 August 2026 8.13 (0.37%) 8.44 8.01 - 8.44 0.8416 times
Fri 31 July 2026 8.10 (-1.34%) 8.21 7.88 - 8.26 1.0559 times
Thu 30 July 2026 8.21 (-4.98%) 8.42 8.21 - 8.59 1.4166 times
Wed 29 July 2026 8.64 (3.85%) 8.49 8.02 - 8.69 0.9619 times
Tue 28 July 2026 8.32 (0.97%) 8.23 8.05 - 8.49 1.0519 times
Mon 27 July 2026 8.24 (1.85%) 7.86 7.76 - 8.36 1.5935 times

Daily chart ZeeLearn

Weekly price and charts ZeeLearn

Strong weekly Stock price targets for ZeeLearn 533287 are 7.47 and 7.97

Weekly Target 17.31
Weekly Target 27.63
Weekly Target 37.8133333333333
Weekly Target 48.13
Weekly Target 58.31

Weekly price and volumes for Zee Learn

Date Closing Open Range Volume
Mon 10 August 2026 7.94 (1.53%) 7.98 7.50 - 8.00 0.1013 times
Fri 07 August 2026 7.82 (-3.46%) 8.44 7.73 - 8.44 0.3929 times
Fri 31 July 2026 8.10 (0.12%) 7.86 7.76 - 8.69 0.5449 times
Fri 24 July 2026 8.09 (-6.37%) 8.64 7.90 - 8.85 0.4238 times
Fri 17 July 2026 8.64 (-3.14%) 9.30 8.28 - 9.30 0.4011 times
Fri 10 July 2026 8.92 (0.56%) 8.46 8.31 - 9.23 0.8914 times
Fri 03 July 2026 8.87 (-1.22%) 8.56 8.12 - 9.59 2.2461 times
Thu 25 June 2026 8.98 (2.28%) 9.21 8.75 - 10.14 2.3273 times
Fri 19 June 2026 8.78 (25.43%) 7.24 7.14 - 8.78 0.6561 times
Fri 12 June 2026 7.00 (-10.49%) 7.96 6.80 - 8.15 2.0152 times
Fri 05 June 2026 7.82 (11.87%) 7.20 6.51 - 8.21 3.9398 times

weekly chart ZeeLearn

Monthly price and charts ZeeLearn

Strong monthly Stock price targets for ZeeLearn 533287 are 7.25 and 8.19

Monthly Target 17.02
Monthly Target 27.48
Monthly Target 37.96
Monthly Target 48.42
Monthly Target 58.9

Monthly price and volumes Zee Learn

Date Closing Open Range Volume
Mon 10 August 2026 7.94 (-1.98%) 8.44 7.50 - 8.44 0.114 times
Fri 31 July 2026 8.10 (-9.6%) 9.40 7.76 - 9.59 0.8965 times
Tue 30 June 2026 8.96 (28.18%) 7.20 6.51 - 10.14 2.2054 times
Fri 29 May 2026 6.99 (34.42%) 5.20 5.20 - 7.38 2.384 times
Thu 30 April 2026 5.20 (22.35%) 4.50 4.47 - 5.41 1.5461 times
Mon 30 March 2026 4.25 (-29.17%) 5.50 4.18 - 5.99 1.3466 times
Fri 27 February 2026 6.00 (-6.98%) 6.01 5.40 - 7.00 0.3541 times
Fri 30 January 2026 6.45 (-11.76%) 7.34 6.31 - 7.45 0.3934 times
Wed 31 December 2025 7.31 (-3.05%) 7.58 6.72 - 8.18 0.4759 times
Fri 28 November 2025 7.54 (-10.98%) 8.02 7.20 - 8.70 0.2839 times
Fri 31 October 2025 8.47 (-9.02%) 9.15 7.83 - 9.54 0.4395 times

monthly chart ZeeLearn

DMA SMA EMA moving averages of Zee Learn 533287

DMA (daily moving average) of Zee Learn 533287

DMA period DMA value
5 day DMA 7.97
12 day DMA 8.13
20 day DMA 8.3
35 day DMA 8.59
50 day DMA 8.22
100 day DMA 6.77
150 day DMA 6.63
200 day DMA 6.92

EMA (exponential moving average) of Zee Learn 533287

EMA period EMA current EMA prev EMA prev2
5 day EMA7.977.998.08
12 day EMA8.118.148.2
20 day EMA8.228.258.29
35 day EMA8.18.118.13
50 day EMA8.038.038.04

SMA (simple moving average) of Zee Learn 533287

SMA period SMA current SMA prev SMA prev2
5 day SMA7.978.018.06
12 day SMA8.138.148.2
20 day SMA8.38.358.4
35 day SMA8.598.68.61
50 day SMA8.228.28.17
100 day SMA6.776.756.72
150 day SMA6.636.636.63
200 day SMA6.926.926.92
Back to top | Use Dark Theme