ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeLearn Strong Daily Stock price targets for ZeeLearn 533287 are 8.9 and 9.45 | Daily Target 1 | 8.47 | | Daily Target 2 | 8.78 | | Daily Target 3 | 9.0166666666667 | | Daily Target 4 | 9.33 | | Daily Target 5 | 9.57 |
Daily price and volume Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
9.10 (4.72%) |
8.79 |
8.70 - 9.25 |
1.7003 times |
Thu 05 December 2024 |
8.69 (0.35%) |
8.84 |
8.47 - 8.84 |
0.5358 times |
Wed 04 December 2024 |
8.66 (0.7%) |
8.82 |
8.52 - 8.84 |
0.4539 times |
Tue 03 December 2024 |
8.60 (2.87%) |
8.49 |
8.43 - 8.70 |
0.5398 times |
Mon 02 December 2024 |
8.36 (0.36%) |
8.48 |
8.30 - 8.60 |
1.1718 times |
Fri 29 November 2024 |
8.33 (-2.57%) |
8.67 |
8.25 - 8.67 |
0.8992 times |
Thu 28 November 2024 |
8.55 (2.89%) |
8.34 |
8.34 - 8.65 |
0.5991 times |
Wed 27 November 2024 |
8.31 (1.47%) |
8.31 |
8.11 - 8.59 |
2.7905 times |
Tue 26 November 2024 |
8.19 (3.28%) |
8.10 |
7.95 - 8.24 |
0.3509 times |
Mon 25 November 2024 |
7.93 (-0.13%) |
8.08 |
7.74 - 8.20 |
0.9587 times |
Fri 22 November 2024 |
7.94 (-4.34%) |
7.89 |
7.89 - 8.50 |
3.8928 times |
Weekly price and charts ZeeLearn Strong weekly Stock price targets for ZeeLearn 533287 are 8.7 and 9.65 | Weekly Target 1 | 7.93 | | Weekly Target 2 | 8.52 | | Weekly Target 3 | 8.8833333333333 | | Weekly Target 4 | 9.47 | | Weekly Target 5 | 9.83 |
Weekly price and volumes for Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
9.10 (9.24%) |
8.48 |
8.30 - 9.25 |
0.3751 times |
Fri 29 November 2024 |
8.33 (4.91%) |
8.08 |
7.74 - 8.67 |
0.477 times |
Fri 22 November 2024 |
7.94 (-9.15%) |
8.85 |
7.89 - 8.91 |
0.5872 times |
Thu 14 November 2024 |
8.74 (-6.62%) |
9.15 |
8.17 - 9.24 |
0.4643 times |
Fri 08 November 2024 |
9.36 (-5.65%) |
10.20 |
9.26 - 10.30 |
0.8832 times |
Fri 01 November 2024 |
9.92 (20.39%) |
8.29 |
7.96 - 9.92 |
0.7772 times |
Fri 25 October 2024 |
8.24 (-22.41%) |
10.38 |
8.24 - 10.41 |
0.7087 times |
Fri 18 October 2024 |
10.62 (-4.32%) |
11.32 |
10.03 - 11.32 |
1.8903 times |
Fri 11 October 2024 |
11.10 (13.15%) |
9.32 |
8.30 - 11.50 |
2.4161 times |
Thu 03 October 2024 |
9.81 (10.6%) |
9.06 |
8.76 - 9.81 |
1.4209 times |
Fri 27 September 2024 |
8.87 (3.02%) |
8.45 |
8.34 - 9.43 |
0.4715 times |
Monthly price and charts ZeeLearn Strong monthly Stock price targets for ZeeLearn 533287 are 8.7 and 9.65 | Monthly Target 1 | 7.93 | | Monthly Target 2 | 8.52 | | Monthly Target 3 | 8.8833333333333 | | Monthly Target 4 | 9.47 | | Monthly Target 5 | 9.83 |
Monthly price and volumes Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
9.10 (9.24%) |
8.48 |
8.30 - 9.25 |
0.1268 times |
Fri 29 November 2024 |
8.33 (-11.85%) |
9.92 |
7.74 - 10.30 |
0.8629 times |
Thu 31 October 2024 |
9.45 (6.06%) |
8.81 |
7.96 - 11.50 |
2.2982 times |
Mon 30 September 2024 |
8.91 (-1.33%) |
8.85 |
8.18 - 9.93 |
0.5388 times |
Fri 30 August 2024 |
9.03 (-9.25%) |
10.35 |
8.85 - 11.36 |
1.5513 times |
Wed 31 July 2024 |
9.95 (27.89%) |
7.74 |
7.61 - 9.97 |
1.9611 times |
Fri 28 June 2024 |
7.78 (8.21%) |
7.54 |
7.12 - 8.29 |
1.5602 times |
Fri 31 May 2024 |
7.19 (15.78%) |
6.10 |
5.62 - 7.19 |
0.3055 times |
Tue 30 April 2024 |
6.21 (1.64%) |
6.23 |
6.00 - 7.36 |
0.3499 times |
Thu 28 March 2024 |
6.11 (-28.29%) |
8.35 |
5.85 - 8.35 |
0.4453 times |
Thu 29 February 2024 |
8.52 (24.38%) |
6.72 |
6.55 - 9.78 |
1.021 times |
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value | | 5 day DMA | 8.68 | | 12 day DMA | 8.41 | | 20 day DMA | 8.6 | | 35 day DMA | 8.98 | | 50 day DMA | 9.23 | | 100 day DMA | 9.23 | | 150 day DMA | 8.5 | | 200 day DMA | 8.21 | EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.75 | 8.57 | 8.51 | | 12 day EMA | 8.63 | 8.54 | 8.51 | | 20 day EMA | 8.68 | 8.64 | 8.64 | | 35 day EMA | 8.88 | 8.87 | 8.88 | | 50 day EMA | 9.17 | 9.17 | 9.19 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.68 | 8.53 | 8.5 | | 12 day SMA | 8.41 | 8.38 | 8.35 | | 20 day SMA | 8.6 | 8.64 | 8.69 | | 35 day SMA | 8.98 | 9.02 | 9.09 | | 50 day SMA | 9.23 | 9.23 | 9.23 | | 100 day SMA | 9.23 | 9.22 | 9.22 | | 150 day SMA | 8.5 | 8.48 | 8.46 | | 200 day SMA | 8.21 | 8.21 | 8.2 |
|
|
