ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeLearn Strong Daily Stock price targets for ZeeLearn 533287 are 7.81 and 8.08 | Daily Target 1 | 7.75 | | Daily Target 2 | 7.86 | | Daily Target 3 | 8.02 | | Daily Target 4 | 8.13 | | Daily Target 5 | 8.29 |
Daily price and volume Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
7.97 (-0.13%) |
8.02 |
7.91 - 8.18 |
0.2659 times |
Fri 31 January 2025 |
7.98 (-0.62%) |
8.08 |
7.94 - 8.15 |
0.2832 times |
Thu 30 January 2025 |
8.03 (0.63%) |
8.30 |
8.01 - 8.30 |
0.9104 times |
Wed 29 January 2025 |
7.98 (0.13%) |
7.97 |
7.76 - 8.21 |
2.7098 times |
Tue 28 January 2025 |
7.97 (0.25%) |
8.10 |
7.73 - 8.24 |
1.1569 times |
Mon 27 January 2025 |
7.95 (1.27%) |
7.89 |
7.60 - 8.49 |
1.85 times |
Fri 24 January 2025 |
7.85 (-2.36%) |
8.24 |
7.78 - 8.24 |
1.0299 times |
Thu 23 January 2025 |
8.04 (-0.25%) |
8.11 |
8.00 - 8.21 |
0.4164 times |
Wed 22 January 2025 |
8.06 (-2.07%) |
8.12 |
7.96 - 8.22 |
0.5057 times |
Tue 21 January 2025 |
8.23 (-4.86%) |
8.62 |
8.15 - 8.63 |
0.8718 times |
Mon 20 January 2025 |
8.65 (3.59%) |
8.52 |
8.42 - 9.01 |
1.4232 times |
Weekly price and charts ZeeLearn Strong weekly Stock price targets for ZeeLearn 533287 are 7.81 and 8.08 | Weekly Target 1 | 7.75 | | Weekly Target 2 | 7.86 | | Weekly Target 3 | 8.02 | | Weekly Target 4 | 8.13 | | Weekly Target 5 | 8.29 |
Weekly price and volumes for Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
7.97 (-0.13%) |
8.02 |
7.91 - 8.18 |
0.0496 times |
Fri 31 January 2025 |
7.98 (1.66%) |
7.89 |
7.60 - 8.49 |
1.2893 times |
Fri 24 January 2025 |
7.85 (-5.99%) |
8.52 |
7.78 - 9.01 |
0.7924 times |
Fri 17 January 2025 |
8.35 (1.83%) |
7.85 |
7.48 - 8.48 |
0.8401 times |
Fri 10 January 2025 |
8.20 (2.89%) |
8.15 |
7.48 - 9.31 |
1.5224 times |
Fri 03 January 2025 |
7.97 (-5.9%) |
8.68 |
7.79 - 8.69 |
0.9538 times |
Fri 27 December 2024 |
8.47 (1.56%) |
8.48 |
8.08 - 8.65 |
0.4877 times |
Fri 20 December 2024 |
8.34 (-7.13%) |
9.02 |
8.21 - 9.09 |
1.0089 times |
Fri 13 December 2024 |
8.98 (-1.32%) |
9.32 |
8.71 - 9.99 |
1.7935 times |
Fri 06 December 2024 |
9.10 (9.24%) |
8.48 |
8.30 - 9.25 |
1.2623 times |
Fri 29 November 2024 |
8.33 (4.91%) |
8.08 |
7.74 - 8.67 |
1.6055 times |
Monthly price and charts ZeeLearn Strong monthly Stock price targets for ZeeLearn 533287 are 7.81 and 8.08 | Monthly Target 1 | 7.75 | | Monthly Target 2 | 7.86 | | Monthly Target 3 | 8.02 | | Monthly Target 4 | 8.13 | | Monthly Target 5 | 8.29 |
Monthly price and volumes Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
7.97 (-0.13%) |
8.02 |
7.91 - 8.18 |
0.0049 times |
Fri 31 January 2025 |
7.98 (-3.51%) |
8.24 |
7.48 - 9.31 |
0.5151 times |
Tue 31 December 2024 |
8.27 (-0.72%) |
8.48 |
8.08 - 9.99 |
0.4763 times |
Fri 29 November 2024 |
8.33 (-11.85%) |
9.92 |
7.74 - 10.30 |
0.8558 times |
Thu 31 October 2024 |
9.45 (6.06%) |
8.81 |
7.96 - 11.50 |
2.2794 times |
Mon 30 September 2024 |
8.91 (-1.33%) |
8.85 |
8.18 - 9.93 |
0.5344 times |
Fri 30 August 2024 |
9.03 (-9.25%) |
10.35 |
8.85 - 11.36 |
1.5386 times |
Wed 31 July 2024 |
9.95 (27.89%) |
7.74 |
7.61 - 9.97 |
1.945 times |
Fri 28 June 2024 |
7.78 (8.21%) |
7.54 |
7.12 - 8.29 |
1.5474 times |
Fri 31 May 2024 |
7.19 (15.78%) |
6.10 |
5.62 - 7.19 |
0.303 times |
Tue 30 April 2024 |
6.21 (1.64%) |
6.23 |
6.00 - 7.36 |
0.3471 times |
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value | | 5 day DMA | 7.99 | | 12 day DMA | 8.09 | | 20 day DMA | 8.11 | | 35 day DMA | 8.2 | | 50 day DMA | 8.35 | | 100 day DMA | 8.84 | | 150 day DMA | 8.9 | | 200 day DMA | 8.35 | EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.98 | 7.99 | 8 | | 12 day EMA | 8.05 | 8.06 | 8.07 | | 20 day EMA | 8.11 | 8.12 | 8.13 | | 35 day EMA | 8.2 | 8.21 | 8.22 | | 50 day EMA | 8.32 | 8.33 | 8.34 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.99 | 7.98 | 7.96 | | 12 day SMA | 8.09 | 8.12 | 8.13 | | 20 day SMA | 8.11 | 8.1 | 8.09 | | 35 day SMA | 8.2 | 8.23 | 8.25 | | 50 day SMA | 8.35 | 8.35 | 8.35 | | 100 day SMA | 8.84 | 8.84 | 8.84 | | 150 day SMA | 8.9 | 8.9 | 8.9 | | 200 day SMA | 8.35 | 8.34 | 8.34 |
|
|
