ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZeeLearn

Strong Daily Stock price targets for ZeeLearn 533287 are 6.65 and 7.04

Daily Target 16.53
Daily Target 26.76
Daily Target 36.9233333333333
Daily Target 47.15
Daily Target 57.31

Daily price and volume Zee Learn

Date Closing Open Range Volume
Fri 25 September 2026 6.98 (2.2%) 7.00 6.70 - 7.09 1.0688 times
Thu 24 September 2026 6.83 (0.15%) 6.84 6.74 - 6.90 0.6376 times
Wed 23 September 2026 6.82 (-0.29%) 6.99 6.50 - 6.99 1.2696 times
Tue 22 September 2026 6.84 (0.74%) 6.55 6.55 - 6.94 0.8095 times
Mon 21 September 2026 6.79 (-1.16%) 7.09 6.57 - 7.09 0.529 times
Fri 18 September 2026 6.87 (0.73%) 7.35 6.60 - 7.35 2.0029 times
Thu 17 September 2026 6.82 (-4.08%) 6.51 6.51 - 7.30 0.6056 times
Wed 16 September 2026 7.11 (7.08%) 6.64 6.60 - 7.20 0.6579 times
Tue 15 September 2026 6.64 (-2.64%) 7.06 6.58 - 7.39 0.9989 times
Fri 11 September 2026 6.82 (4.92%) 6.22 6.22 - 6.82 1.4202 times
Thu 10 September 2026 6.50 (-2.84%) 6.62 6.50 - 6.84 0.9322 times

Daily chart ZeeLearn

Weekly price and charts ZeeLearn

Strong weekly Stock price targets for ZeeLearn 533287 are 6.45 and 7.04

Weekly Target 16.27
Weekly Target 26.62
Weekly Target 36.8566666666667
Weekly Target 47.21
Weekly Target 57.45

Weekly price and volumes for Zee Learn

Date Closing Open Range Volume
Fri 25 September 2026 6.98 (1.6%) 7.09 6.50 - 7.09 1.2388 times
Fri 18 September 2026 6.87 (0.73%) 7.06 6.51 - 7.39 1.2246 times
Fri 11 September 2026 6.82 (-6.32%) 7.00 6.22 - 7.10 1.1953 times
Fri 04 September 2026 7.28 (-8.2%) 7.63 7.01 - 7.89 0.9435 times
Fri 28 August 2026 7.93 (1.8%) 7.65 7.65 - 8.19 0.8612 times
Fri 21 August 2026 7.79 (-3.83%) 7.80 7.64 - 8.19 0.9016 times
Fri 14 August 2026 8.10 (3.58%) 7.98 7.50 - 8.34 1.6051 times
Fri 07 August 2026 7.82 (-3.46%) 8.44 7.73 - 8.44 0.5857 times
Fri 31 July 2026 8.10 (0.12%) 7.86 7.76 - 8.69 0.8124 times
Fri 24 July 2026 8.09 (-6.37%) 8.64 7.90 - 8.85 0.6319 times
Fri 17 July 2026 8.64 (-3.14%) 9.30 8.28 - 9.30 0.598 times

weekly chart ZeeLearn

Monthly price and charts ZeeLearn

Strong monthly Stock price targets for ZeeLearn 533287 are 5.77 and 7.44

Monthly Target 15.36
Monthly Target 26.17
Monthly Target 37.03
Monthly Target 47.84
Monthly Target 58.7

Monthly price and volumes Zee Learn

Date Closing Open Range Volume
Fri 25 September 2026 6.98 (-8.16%) 7.89 6.22 - 7.89 0.6208 times
Mon 31 August 2026 7.60 (-6.17%) 8.44 7.50 - 8.44 0.5908 times
Fri 31 July 2026 8.10 (-9.6%) 9.40 7.76 - 9.59 0.8205 times
Tue 30 June 2026 8.96 (28.18%) 7.20 6.51 - 10.14 2.0185 times
Fri 29 May 2026 6.99 (34.42%) 5.20 5.20 - 7.38 2.182 times
Thu 30 April 2026 5.20 (22.35%) 4.50 4.47 - 5.41 1.415 times
Mon 30 March 2026 4.25 (-29.17%) 5.50 4.18 - 5.99 1.2325 times
Fri 27 February 2026 6.00 (-6.98%) 6.01 5.40 - 7.00 0.3241 times
Fri 30 January 2026 6.45 (-11.76%) 7.34 6.31 - 7.45 0.3601 times
Wed 31 December 2025 7.31 (-3.05%) 7.58 6.72 - 8.18 0.4356 times
Fri 28 November 2025 7.54 (-10.98%) 8.02 7.20 - 8.70 0.2599 times

monthly chart ZeeLearn

DMA SMA EMA moving averages of Zee Learn 533287

DMA (daily moving average) of Zee Learn 533287

DMA period DMA value
5 day DMA 6.85
12 day DMA 6.81
20 day DMA 7.01
35 day DMA 7.4
50 day DMA 7.66
100 day DMA 7.55
150 day DMA 6.79
200 day DMA 6.81

EMA (exponential moving average) of Zee Learn 533287

EMA period EMA current EMA prev EMA prev2
5 day EMA6.886.836.83
12 day EMA6.926.916.92
20 day EMA7.057.067.08
35 day EMA7.357.377.4
50 day EMA7.667.697.73

SMA (simple moving average) of Zee Learn 533287

SMA period SMA current SMA prev SMA prev2
5 day SMA6.856.836.83
12 day SMA6.816.786.79
20 day SMA7.017.057.1
35 day SMA7.47.437.46
50 day SMA7.667.697.73
100 day SMA7.557.537.52
150 day SMA6.796.786.78
200 day SMA6.816.816.81
Back to top | Use Dark Theme