ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeLearn Strong Daily Stock price targets for ZeeLearn 533287 are 8.96 and 9.34 | Daily Target 1 | 8.67 | | Daily Target 2 | 8.87 | | Daily Target 3 | 9.0533333333333 | | Daily Target 4 | 9.25 | | Daily Target 5 | 9.43 |
Daily price and volume Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.06 (1.68%) |
9.00 |
8.86 - 9.24 |
0.416 times |
Mon 14 July 2025 |
8.91 (-3.15%) |
9.05 |
8.77 - 9.60 |
2.5564 times |
Fri 11 July 2025 |
9.20 (-0.65%) |
9.30 |
9.16 - 9.30 |
0.946 times |
Thu 10 July 2025 |
9.26 (1.98%) |
9.08 |
9.04 - 9.26 |
1.1078 times |
Wed 09 July 2025 |
9.08 (-1.94%) |
9.25 |
9.08 - 9.25 |
0.3818 times |
Tue 08 July 2025 |
9.26 (-0.54%) |
9.20 |
9.20 - 9.28 |
0.3954 times |
Mon 07 July 2025 |
9.31 (-2%) |
9.31 |
9.31 - 9.31 |
0.8031 times |
Fri 04 July 2025 |
9.50 (1.93%) |
9.50 |
9.50 - 9.50 |
1.7613 times |
Thu 03 July 2025 |
9.32 (1.97%) |
9.00 |
9.00 - 9.32 |
1.1108 times |
Wed 02 July 2025 |
9.14 (-1.93%) |
9.14 |
9.14 - 9.14 |
0.5214 times |
Tue 01 July 2025 |
9.32 (-2%) |
9.32 |
9.32 - 9.32 |
0.0926 times |
Weekly price and charts ZeeLearn Strong weekly Stock price targets for ZeeLearn 533287 are 8.92 and 9.75 | Weekly Target 1 | 8.31 | | Weekly Target 2 | 8.69 | | Weekly Target 3 | 9.1433333333333 | | Weekly Target 4 | 9.52 | | Weekly Target 5 | 9.97 |
Weekly price and volumes for Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.06 (-1.52%) |
9.05 |
8.77 - 9.60 |
0.2569 times |
Fri 11 July 2025 |
9.20 (-3.16%) |
9.31 |
9.04 - 9.31 |
0.314 times |
Fri 04 July 2025 |
9.50 (-2.06%) |
9.51 |
9.00 - 9.51 |
0.3192 times |
Fri 27 June 2025 |
9.70 (6.24%) |
8.78 |
8.78 - 9.80 |
0.2471 times |
Thu 19 June 2025 |
9.13 (-7.59%) |
9.69 |
9.13 - 9.73 |
0.2615 times |
Fri 13 June 2025 |
9.88 (-1%) |
10.47 |
9.88 - 10.67 |
2.2987 times |
Fri 06 June 2025 |
9.98 (22.6%) |
7.95 |
7.95 - 9.98 |
3.2664 times |
Fri 30 May 2025 |
8.14 (-6.22%) |
8.30 |
8.01 - 8.80 |
0.4057 times |
Fri 23 May 2025 |
8.68 (10.86%) |
8.42 |
8.02 - 9.36 |
2.0662 times |
Fri 16 May 2025 |
7.83 (32.49%) |
6.32 |
6.03 - 7.83 |
0.5643 times |
Fri 09 May 2025 |
5.91 (-4.37%) |
6.08 |
5.70 - 6.69 |
0.5071 times |
Monthly price and charts ZeeLearn Strong monthly Stock price targets for ZeeLearn 533287 are 8.5 and 9.33 | Monthly Target 1 | 8.31 | | Monthly Target 2 | 8.69 | | Monthly Target 3 | 9.1433333333333 | | Monthly Target 4 | 9.52 | | Monthly Target 5 | 9.97 |
Monthly price and volumes Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.06 (-4.73%) |
9.32 |
8.77 - 9.60 |
0.2536 times |
Mon 30 June 2025 |
9.51 (16.83%) |
7.95 |
7.95 - 10.67 |
1.7711 times |
Fri 30 May 2025 |
8.14 (32.79%) |
6.01 |
5.70 - 9.36 |
1.0478 times |
Wed 30 April 2025 |
6.13 (11.45%) |
5.60 |
5.25 - 7.00 |
0.3813 times |
Fri 28 March 2025 |
5.50 (-14.2%) |
6.51 |
5.40 - 7.30 |
0.7866 times |
Fri 28 February 2025 |
6.41 (-19.67%) |
8.02 |
6.22 - 8.26 |
0.3701 times |
Fri 31 January 2025 |
7.98 (-3.51%) |
8.24 |
7.48 - 9.31 |
0.6727 times |
Tue 31 December 2024 |
8.27 (-0.72%) |
8.48 |
8.08 - 9.99 |
0.6221 times |
Fri 29 November 2024 |
8.33 (-11.85%) |
9.92 |
7.74 - 10.30 |
1.1178 times |
Thu 31 October 2024 |
9.45 (6.06%) |
8.81 |
7.96 - 11.50 |
2.977 times |
Mon 30 September 2024 |
8.91 (-1.33%) |
8.85 |
8.18 - 9.93 |
0.698 times |
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value | | 5 day DMA | 9.1 | | 12 day DMA | 9.24 | | 20 day DMA | 9.3 | | 35 day DMA | 9.31 | | 50 day DMA | 8.69 | | 100 day DMA | 7.6 | | 150 day DMA | 7.84 | | 200 day DMA | 8.2 | EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.1 | 9.12 | 9.23 | | 12 day EMA | 9.21 | 9.24 | 9.3 | | 20 day EMA | 9.21 | 9.23 | 9.26 | | 35 day EMA | 8.87 | 8.86 | 8.86 | | 50 day EMA | 8.53 | 8.51 | 8.49 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.1 | 9.14 | 9.22 | | 12 day SMA | 9.24 | 9.29 | 9.36 | | 20 day SMA | 9.3 | 9.34 | 9.38 | | 35 day SMA | 9.31 | 9.29 | 9.28 | | 50 day SMA | 8.69 | 8.63 | 8.58 | | 100 day SMA | 7.6 | 7.59 | 7.58 | | 150 day SMA | 7.84 | 7.84 | 7.83 | | 200 day SMA | 8.2 | 8.2 | 8.2 |
|
|
