ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeLearn Strong Daily Stock price targets for ZeeLearn 533287 are 8.25 and 8.54 | Daily Target 1 | 8.19 | | Daily Target 2 | 8.3 | | Daily Target 3 | 8.4833333333333 | | Daily Target 4 | 8.59 | | Daily Target 5 | 8.77 |
Daily price and volume Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
8.40 (-3.34%) |
8.65 |
8.38 - 8.67 |
0.552 times |
Mon 13 October 2025 |
8.69 (-2.03%) |
8.86 |
8.58 - 8.90 |
1.4578 times |
Fri 10 October 2025 |
8.87 (-0.11%) |
9.00 |
8.81 - 9.10 |
1.8065 times |
Thu 09 October 2025 |
8.88 (-1.11%) |
8.92 |
8.82 - 9.30 |
2.5157 times |
Wed 08 October 2025 |
8.98 (-1.21%) |
9.19 |
8.96 - 9.19 |
0.5694 times |
Tue 07 October 2025 |
9.09 (-1.2%) |
8.95 |
8.81 - 9.36 |
1.0191 times |
Mon 06 October 2025 |
9.20 (-1.92%) |
9.18 |
9.13 - 9.38 |
0.8102 times |
Fri 03 October 2025 |
9.38 (-0.74%) |
9.45 |
9.30 - 9.54 |
0.3669 times |
Wed 01 October 2025 |
9.45 (1.5%) |
9.15 |
9.13 - 9.50 |
0.4353 times |
Tue 30 September 2025 |
9.31 (1.53%) |
9.17 |
9.04 - 9.58 |
0.4671 times |
Mon 29 September 2025 |
9.17 (-1.08%) |
9.19 |
9.11 - 9.46 |
1.3181 times |
Weekly price and charts ZeeLearn Strong weekly Stock price targets for ZeeLearn 533287 are 8.13 and 8.65 | Weekly Target 1 | 8.04 | | Weekly Target 2 | 8.22 | | Weekly Target 3 | 8.56 | | Weekly Target 4 | 8.74 | | Weekly Target 5 | 9.08 |
Weekly price and volumes for Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
8.40 (-5.3%) |
8.86 |
8.38 - 8.90 |
0.244 times |
Fri 10 October 2025 |
8.87 (-5.44%) |
9.18 |
8.81 - 9.38 |
0.8159 times |
Fri 03 October 2025 |
9.38 (1.19%) |
9.19 |
9.04 - 9.58 |
0.3141 times |
Fri 26 September 2025 |
9.27 (-2.32%) |
9.96 |
9.07 - 10.45 |
2.8941 times |
Fri 19 September 2025 |
9.49 (4.52%) |
8.73 |
8.72 - 9.49 |
1.6254 times |
Fri 12 September 2025 |
9.08 (1%) |
8.75 |
8.75 - 9.40 |
1.2797 times |
Fri 05 September 2025 |
8.99 (-4.56%) |
9.42 |
8.72 - 9.51 |
0.8318 times |
Fri 29 August 2025 |
9.42 (-1.88%) |
9.35 |
9.01 - 9.62 |
0.4413 times |
Fri 22 August 2025 |
9.60 (-2.54%) |
9.71 |
9.36 - 10.34 |
1.021 times |
Thu 14 August 2025 |
9.85 (-1.5%) |
10.35 |
9.62 - 10.35 |
0.5327 times |
Fri 08 August 2025 |
10.00 (-6.28%) |
11.15 |
9.59 - 11.15 |
1.5178 times |
Monthly price and charts ZeeLearn Strong monthly Stock price targets for ZeeLearn 533287 are 7.81 and 8.97 | Monthly Target 1 | 7.61 | | Monthly Target 2 | 8.01 | | Monthly Target 3 | 8.7733333333333 | | Monthly Target 4 | 9.17 | | Monthly Target 5 | 9.93 |
Monthly price and volumes Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
8.40 (-9.77%) |
9.15 |
8.38 - 9.54 |
0.157 times |
Tue 30 September 2025 |
9.31 (-1.17%) |
9.42 |
8.72 - 10.45 |
0.9287 times |
Fri 29 August 2025 |
9.42 (-9.6%) |
10.24 |
9.01 - 11.15 |
0.9235 times |
Thu 31 July 2025 |
10.42 (9.57%) |
9.32 |
8.72 - 10.42 |
1.3102 times |
Mon 30 June 2025 |
9.51 (16.83%) |
7.95 |
7.95 - 10.67 |
2.3525 times |
Fri 30 May 2025 |
8.14 (32.79%) |
6.01 |
5.70 - 9.36 |
1.3918 times |
Wed 30 April 2025 |
6.13 (11.45%) |
5.60 |
5.25 - 7.00 |
0.5064 times |
Fri 28 March 2025 |
5.50 (-14.2%) |
6.51 |
5.40 - 7.30 |
1.0449 times |
Fri 28 February 2025 |
6.41 (-19.67%) |
8.02 |
6.22 - 8.26 |
0.4916 times |
Fri 31 January 2025 |
7.98 (-3.51%) |
8.24 |
7.48 - 9.31 |
0.8936 times |
Tue 31 December 2024 |
8.27 (-0.72%) |
8.48 |
8.08 - 9.99 |
0.8264 times |
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value | | 5 day DMA | 8.76 | | 12 day DMA | 9.06 | | 20 day DMA | 9.18 | | 35 day DMA | 9.16 | | 50 day DMA | 9.4 | | 100 day DMA | 9.33 | | 150 day DMA | 8.37 | | 200 day DMA | 8.26 | EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.73 | 8.9 | 9 | | 12 day EMA | 8.96 | 9.06 | 9.13 | | 20 day EMA | 9.08 | 9.15 | 9.2 | | 35 day EMA | 9.24 | 9.29 | 9.33 | | 50 day EMA | 9.36 | 9.4 | 9.43 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.76 | 8.9 | 9 | | 12 day SMA | 9.06 | 9.13 | 9.2 | | 20 day SMA | 9.18 | 9.21 | 9.22 | | 35 day SMA | 9.16 | 9.19 | 9.22 | | 50 day SMA | 9.4 | 9.44 | 9.47 | | 100 day SMA | 9.33 | 9.34 | 9.33 | | 150 day SMA | 8.37 | 8.36 | 8.35 | | 200 day SMA | 8.26 | 8.26 | 8.26 |
|
|
