Login or Join
HomepageZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn 533287 are 6.6 and 7.04
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.68 |
| Daily Target 3 | 6.96 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.4 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 6.84 (-3.25%) | 6.85 | 6.80 - 7.24 | 0.3894 times | Wed 10 June 2026 | 7.07 (-4.97%) | 7.30 | 7.07 - 7.79 | 0.5478 times | Tue 09 June 2026 | 7.44 (-1.59%) | 7.26 | 7.26 - 7.81 | 0.5063 times | Mon 08 June 2026 | 7.56 (-3.32%) | 7.96 | 7.46 - 8.15 | 1.3549 times | Fri 05 June 2026 | 7.82 (2.49%) | 7.91 | 7.62 - 8.21 | 2.4944 times | Thu 04 June 2026 | 7.63 (9.78%) | 6.80 | 6.80 - 7.85 | 2.2285 times | Wed 03 June 2026 | 6.95 (-1.56%) | 7.20 | 6.83 - 7.20 | 0.2845 times | Tue 02 June 2026 | 7.06 (6.17%) | 6.51 | 6.51 - 7.20 | 0.7865 times | Mon 01 June 2026 | 6.65 (-4.86%) | 7.20 | 6.60 - 7.20 | 0.4281 times | Fri 29 May 2026 | 6.99 (-1.27%) | 7.38 | 6.92 - 7.38 | 0.9796 times | Wed 27 May 2026 | 7.08 (16.45%) | 5.85 | 5.85 - 7.25 | 7.2429 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 6.15 and 7.5
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 7.2633333333333 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 6.84 (-12.53%) | 7.96 | 6.80 - 8.15 | 0.7829 times | Fri 05 June 2026 | 7.82 (11.87%) | 7.20 | 6.51 - 8.21 | 1.7408 times | Fri 29 May 2026 | 6.99 (20.52%) | 5.91 | 5.61 - 7.38 | 3.0562 times | Fri 22 May 2026 | 5.80 (-2.03%) | 5.86 | 5.41 - 6.10 | 0.4022 times | Fri 15 May 2026 | 5.92 (-3.11%) | 6.30 | 5.63 - 6.30 | 0.3918 times | Fri 08 May 2026 | 6.11 (17.5%) | 5.20 | 5.20 - 6.69 | 0.7159 times | Thu 30 April 2026 | 5.20 (0.39%) | 5.38 | 4.98 - 5.41 | 0.3513 times | Fri 24 April 2026 | 5.18 (5.93%) | 4.85 | 4.80 - 5.40 | 0.7058 times | Fri 17 April 2026 | 4.89 (0%) | 4.80 | 4.80 - 5.13 | 0.7618 times | Fri 10 April 2026 | 4.89 (4.26%) | 4.99 | 4.67 - 5.30 | 1.0913 times | Thu 02 April 2026 | 4.69 (0.86%) | 4.51 | 4.18 - 4.81 | 0.184 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 5.83 and 7.53
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 7.1866666666667 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 6.84 (-2.15%) | 7.20 | 6.51 - 8.21 | 1.2917 times | Fri 29 May 2026 | 6.99 (34.42%) | 5.20 | 5.20 - 7.38 | 2.3371 times | Thu 30 April 2026 | 5.20 (22.35%) | 4.50 | 4.47 - 5.41 | 1.5156 times | Mon 30 March 2026 | 4.25 (-29.17%) | 5.50 | 4.18 - 5.99 | 1.3201 times | Fri 27 February 2026 | 6.00 (-6.98%) | 6.01 | 5.40 - 7.00 | 0.3472 times | Fri 30 January 2026 | 6.45 (-11.76%) | 7.34 | 6.31 - 7.45 | 0.3857 times | Wed 31 December 2025 | 7.31 (-3.05%) | 7.58 | 6.72 - 8.18 | 0.4666 times | Fri 28 November 2025 | 7.54 (-10.98%) | 8.02 | 7.20 - 8.70 | 0.2783 times | Fri 31 October 2025 | 8.47 (-9.02%) | 9.15 | 7.83 - 9.54 | 0.4309 times | Tue 30 September 2025 | 9.31 (-1.17%) | 9.42 | 8.72 - 10.45 | 1.6268 times | Fri 29 August 2025 | 9.42 (-9.6%) | 10.24 | 9.01 - 11.15 | 1.6176 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn 533287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.1 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.12 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.39 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.3 | 7.42 |
| 12 day EMA | 7 | 7.03 | 7.02 |
| 20 day EMA | 6.72 | 6.71 | 6.67 |
| 35 day EMA | 6.27 | 6.24 | 6.19 |
| 50 day EMA | 5.83 | 5.79 | 5.74 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.5 | 7.48 |
| 12 day SMA | 7.1 | 7.04 | 6.93 |
| 20 day SMA | 6.6 | 6.55 | 6.49 |
| 35 day SMA | 6.12 | 6.07 | 6 |
| 50 day SMA | 5.73 | 5.69 | 5.65 |
| 100 day SMA | 5.85 | 5.85 | 5.84 |
| 150 day SMA | 6.39 | 6.4 | 6.41 |
| 200 day SMA | 7.07 | 7.08 | 7.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.