Login or Join
HomepageZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn 533287 are 4.88 and 5.43
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 5.0033333333333 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.55 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.04 (7.69%) | 4.71 | 4.71 - 5.26 | 1.1013 times | Mon 06 April 2026 | 4.68 (-0.21%) | 4.99 | 4.67 - 4.99 | 0.596 times | Thu 02 April 2026 | 4.69 (-0.64%) | 4.74 | 4.47 - 4.76 | 0.2231 times | Wed 01 April 2026 | 4.72 (11.06%) | 4.50 | 4.50 - 4.76 | 0.3981 times | Mon 30 March 2026 | 4.25 (-8.6%) | 4.51 | 4.18 - 4.81 | 1.6194 times | Fri 27 March 2026 | 4.65 (-8.82%) | 4.95 | 4.57 - 5.40 | 2.8269 times | Wed 25 March 2026 | 5.10 (4.08%) | 5.40 | 5.00 - 5.40 | 0.2097 times | Tue 24 March 2026 | 4.90 (0%) | 5.20 | 4.85 - 5.20 | 0.9475 times | Mon 23 March 2026 | 4.90 (-4.11%) | 5.07 | 4.88 - 5.10 | 1.0249 times | Fri 20 March 2026 | 5.11 (-1.73%) | 5.11 | 5.03 - 5.36 | 1.053 times | Thu 19 March 2026 | 5.20 (-1.7%) | 5.28 | 5.15 - 5.36 | 0.4882 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 4.86 and 5.45
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.99 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.04 (7.46%) | 4.99 | 4.67 - 5.26 | 0.4043 times | Thu 02 April 2026 | 4.69 (0.86%) | 4.51 | 4.18 - 4.81 | 0.5337 times | Fri 27 March 2026 | 4.65 (-9%) | 5.07 | 4.57 - 5.40 | 1.1931 times | Fri 20 March 2026 | 5.11 (-5.02%) | 5.31 | 5.03 - 5.56 | 0.8372 times | Fri 13 March 2026 | 5.38 (-4.1%) | 5.25 | 5.10 - 5.80 | 1.2518 times | Fri 06 March 2026 | 5.61 (-6.5%) | 5.50 | 5.50 - 5.99 | 3.8127 times | Fri 27 February 2026 | 6.00 (0.17%) | 6.10 | 5.40 - 6.14 | 0.6471 times | Fri 20 February 2026 | 5.99 (-2.44%) | 6.26 | 5.94 - 6.36 | 0.3378 times | Fri 13 February 2026 | 6.14 (-0.49%) | 6.21 | 6.00 - 6.49 | 0.6072 times | Fri 06 February 2026 | 6.17 (-4.34%) | 6.01 | 6.01 - 7.00 | 0.3752 times | Fri 30 January 2026 | 6.45 (-1.07%) | 6.50 | 6.31 - 6.99 | 0.2156 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 4.76 and 5.55
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.9233333333333 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.04 (18.59%) | 4.50 | 4.47 - 5.26 | 0.1099 times | Mon 30 March 2026 | 4.25 (-29.17%) | 5.50 | 4.18 - 5.99 | 1.489 times | Fri 27 February 2026 | 6.00 (-6.98%) | 6.01 | 5.40 - 7.00 | 0.3916 times | Fri 30 January 2026 | 6.45 (-11.76%) | 7.34 | 6.31 - 7.45 | 0.435 times | Wed 31 December 2025 | 7.31 (-3.05%) | 7.58 | 6.72 - 8.18 | 0.5263 times | Fri 28 November 2025 | 7.54 (-10.98%) | 8.02 | 7.20 - 8.70 | 0.314 times | Fri 31 October 2025 | 8.47 (-9.02%) | 9.15 | 7.83 - 9.54 | 0.486 times | Tue 30 September 2025 | 9.31 (-1.17%) | 9.42 | 8.72 - 10.45 | 1.835 times | Fri 29 August 2025 | 9.42 (-9.6%) | 10.24 | 9.01 - 11.15 | 1.8246 times | Thu 31 July 2025 | 10.42 (9.57%) | 9.32 | 8.72 - 10.42 | 2.5886 times | Mon 30 June 2025 | 9.51 (16.83%) | 7.95 | 7.95 - 10.67 | 4.648 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn 533287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.88 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.73 |
| 100 day DMA | 6.51 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.69 | 4.7 |
| 12 day EMA | 4.9 | 4.88 | 4.92 |
| 20 day EMA | 5.08 | 5.08 | 5.12 |
| 35 day EMA | 5.39 | 5.41 | 5.45 |
| 50 day EMA | 5.71 | 5.74 | 5.78 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.6 | 4.68 |
| 12 day SMA | 4.88 | 4.89 | 4.95 |
| 20 day SMA | 5.1 | 5.13 | 5.17 |
| 35 day SMA | 5.44 | 5.47 | 5.52 |
| 50 day SMA | 5.73 | 5.76 | 5.8 |
| 100 day SMA | 6.51 | 6.54 | 6.57 |
| 150 day SMA | 7.31 | 7.34 | 7.37 |
| 200 day SMA | 7.86 | 7.89 | 7.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.