ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZeeLearn

Strong Daily Stock price targets for ZeeLearn 533287 are 8.02 and 8.4

Daily Target 17.96
Daily Target 28.08
Daily Target 38.3366666666667
Daily Target 48.46
Daily Target 58.72

Daily price and volume Zee Learn

Date Closing Open Range Volume
Thu 30 July 2026 8.21 (-4.98%) 8.42 8.21 - 8.59 1.3361 times
Wed 29 July 2026 8.64 (3.85%) 8.49 8.02 - 8.69 0.9072 times
Tue 28 July 2026 8.32 (0.97%) 8.23 8.05 - 8.49 0.9922 times
Mon 27 July 2026 8.24 (1.85%) 7.86 7.76 - 8.36 1.503 times
Fri 24 July 2026 8.09 (-0.12%) 7.90 7.90 - 8.15 0.7189 times
Thu 23 July 2026 8.10 (-4.48%) 8.32 8.06 - 8.75 1.0877 times
Wed 22 July 2026 8.48 (0.36%) 8.85 8.48 - 8.85 0.4964 times
Tue 21 July 2026 8.45 (-0.47%) 8.27 8.18 - 8.65 0.5589 times
Mon 20 July 2026 8.49 (-1.74%) 8.64 8.21 - 8.64 1.5985 times
Fri 17 July 2026 8.64 (1.17%) 8.89 8.28 - 8.89 0.8012 times
Thu 16 July 2026 8.54 (-3.39%) 8.52 8.52 - 8.99 1.4447 times

Daily chart ZeeLearn

Weekly price and charts ZeeLearn

Strong weekly Stock price targets for ZeeLearn 533287 are 7.99 and 8.92

Weekly Target 17.29
Weekly Target 27.75
Weekly Target 38.22
Weekly Target 48.68
Weekly Target 59.15

Weekly price and volumes for Zee Learn

Date Closing Open Range Volume
Thu 30 July 2026 8.21 (1.48%) 7.86 7.76 - 8.69 0.2221 times
Fri 24 July 2026 8.09 (-6.37%) 8.64 7.90 - 8.85 0.2091 times
Fri 17 July 2026 8.64 (-3.14%) 9.30 8.28 - 9.30 0.1979 times
Fri 10 July 2026 8.92 (0.56%) 8.46 8.31 - 9.23 0.4398 times
Fri 03 July 2026 8.87 (-1.22%) 8.56 8.12 - 9.59 1.1082 times
Thu 25 June 2026 8.98 (2.28%) 9.21 8.75 - 10.14 1.1483 times
Fri 19 June 2026 8.78 (25.43%) 7.24 7.14 - 8.78 0.3237 times
Fri 12 June 2026 7.00 (-10.49%) 7.96 6.80 - 8.15 0.9943 times
Fri 05 June 2026 7.82 (11.87%) 7.20 6.51 - 8.21 1.9439 times
Fri 29 May 2026 6.99 (20.52%) 5.91 5.61 - 7.38 3.4127 times
Fri 22 May 2026 5.80 (-2.03%) 5.86 5.41 - 6.10 0.4491 times

weekly chart ZeeLearn

Monthly price and charts ZeeLearn

Strong monthly Stock price targets for ZeeLearn 533287 are 7.07 and 8.9

Monthly Target 16.69
Monthly Target 27.45
Monthly Target 38.52
Monthly Target 49.28
Monthly Target 510.35

Monthly price and volumes Zee Learn

Date Closing Open Range Volume
Thu 30 July 2026 8.21 (-8.37%) 9.40 7.76 - 9.59 0.8489 times
Tue 30 June 2026 8.96 (28.18%) 7.20 6.51 - 10.14 2.1404 times
Fri 29 May 2026 6.99 (34.42%) 5.20 5.20 - 7.38 2.3138 times
Thu 30 April 2026 5.20 (22.35%) 4.50 4.47 - 5.41 1.5005 times
Mon 30 March 2026 4.25 (-29.17%) 5.50 4.18 - 5.99 1.3069 times
Fri 27 February 2026 6.00 (-6.98%) 6.01 5.40 - 7.00 0.3437 times
Fri 30 January 2026 6.45 (-11.76%) 7.34 6.31 - 7.45 0.3818 times
Wed 31 December 2025 7.31 (-3.05%) 7.58 6.72 - 8.18 0.4619 times
Fri 28 November 2025 7.54 (-10.98%) 8.02 7.20 - 8.70 0.2756 times
Fri 31 October 2025 8.47 (-9.02%) 9.15 7.83 - 9.54 0.4265 times
Tue 30 September 2025 9.31 (-1.17%) 9.42 8.72 - 10.45 1.6105 times

monthly chart ZeeLearn

DMA SMA EMA moving averages of Zee Learn 533287

DMA (daily moving average) of Zee Learn 533287

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.42
20 day DMA 8.58
35 day DMA 8.48
50 day DMA 7.95
100 day DMA 6.6
150 day DMA 6.61
200 day DMA 6.95

EMA (exponential moving average) of Zee Learn 533287

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.418.29
12 day EMA8.418.458.42
20 day EMA8.438.458.43
35 day EMA8.128.118.08
50 day EMA7.817.797.76

SMA (simple moving average) of Zee Learn 533287

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.288.25
12 day SMA8.428.478.5
20 day SMA8.588.648.65
35 day SMA8.488.468.43
50 day SMA7.957.97.84
100 day SMA6.66.586.55
150 day SMA6.616.66.59
200 day SMA6.956.956.96
Back to top | Use Dark Theme