Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moil Strong Daily Stock price targets for Moil 533286 are 351.63 and 358.38 | Daily Target 1 | 350.22 | | Daily Target 2 | 353.03 | | Daily Target 3 | 356.96666666667 | | Daily Target 4 | 359.78 | | Daily Target 5 | 363.72 |
Daily price and volume Moil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
355.85 (-0.42%) |
357.00 |
354.15 - 360.90 |
0.8616 times |
Thu 18 September 2025 |
357.35 (0.93%) |
360.00 |
355.50 - 364.05 |
1.8968 times |
Wed 17 September 2025 |
354.05 (-0.38%) |
357.75 |
353.00 - 359.00 |
0.991 times |
Tue 16 September 2025 |
355.40 (0.04%) |
356.00 |
353.55 - 359.45 |
0.4313 times |
Mon 15 September 2025 |
355.25 (0.23%) |
354.60 |
353.50 - 363.00 |
1.5422 times |
Fri 12 September 2025 |
354.45 (1.72%) |
350.10 |
349.00 - 357.60 |
1.6091 times |
Thu 11 September 2025 |
348.45 (-0.44%) |
350.00 |
347.05 - 353.70 |
0.3481 times |
Wed 10 September 2025 |
350.00 (-0.43%) |
353.55 |
347.00 - 354.10 |
1.035 times |
Tue 09 September 2025 |
351.50 (-0.69%) |
354.20 |
347.20 - 354.90 |
0.366 times |
Mon 08 September 2025 |
353.95 (0.65%) |
350.15 |
350.15 - 362.05 |
0.919 times |
Fri 05 September 2025 |
351.65 (2.02%) |
344.00 |
341.90 - 362.75 |
1.479 times |
Weekly price and charts Moil Strong weekly Stock price targets for Moil 533286 are 354.43 and 365.48 | Weekly Target 1 | 346.58 | | Weekly Target 2 | 351.22 | | Weekly Target 3 | 357.63333333333 | | Weekly Target 4 | 362.27 | | Weekly Target 5 | 368.68 |
Weekly price and volumes for Moil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
355.85 (0.39%) |
354.60 |
353.00 - 364.05 |
0.9071 times |
Fri 12 September 2025 |
354.45 (0.8%) |
350.15 |
347.00 - 362.05 |
0.6779 times |
Fri 05 September 2025 |
351.65 (6.54%) |
332.40 |
330.85 - 374.10 |
3.0485 times |
Fri 29 August 2025 |
330.05 (0.08%) |
330.00 |
323.60 - 337.00 |
0.5518 times |
Fri 22 August 2025 |
329.80 (2.66%) |
326.00 |
323.00 - 339.00 |
0.4896 times |
Thu 14 August 2025 |
321.25 (-0.33%) |
322.30 |
318.30 - 334.35 |
0.3472 times |
Fri 08 August 2025 |
322.30 (-4.03%) |
338.85 |
317.00 - 348.45 |
0.6497 times |
Fri 01 August 2025 |
335.85 (-10.64%) |
372.00 |
332.50 - 376.75 |
1.182 times |
Fri 25 July 2025 |
375.85 (-1.69%) |
382.75 |
375.00 - 397.05 |
1.3486 times |
Fri 18 July 2025 |
382.30 (3.37%) |
369.50 |
365.30 - 387.20 |
0.7977 times |
Fri 11 July 2025 |
369.85 (-4.59%) |
389.45 |
368.65 - 389.45 |
0.4602 times |
Monthly price and charts Moil Strong monthly Stock price targets for Moil 533286 are 343.35 and 386.6 | Monthly Target 1 | 310.35 | | Monthly Target 2 | 333.1 | | Monthly Target 3 | 353.6 | | Monthly Target 4 | 376.35 | | Monthly Target 5 | 396.85 |
Monthly price and volumes Moil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
355.85 (7.82%) |
332.40 |
330.85 - 374.10 |
0.8273 times |
Fri 29 August 2025 |
330.05 (-3.71%) |
340.05 |
317.00 - 348.45 |
0.4024 times |
Thu 31 July 2025 |
342.75 (-11.66%) |
390.00 |
335.30 - 397.05 |
0.7334 times |
Mon 30 June 2025 |
388.00 (2.89%) |
380.40 |
353.75 - 405.50 |
0.7093 times |
Fri 30 May 2025 |
377.10 (18.75%) |
320.15 |
307.25 - 390.60 |
1.4307 times |
Wed 30 April 2025 |
317.55 (-1.78%) |
323.30 |
297.95 - 338.10 |
0.5084 times |
Fri 28 March 2025 |
323.30 (11.31%) |
296.30 |
283.05 - 347.95 |
0.9266 times |
Fri 28 February 2025 |
290.45 (-5.13%) |
316.00 |
283.25 - 331.15 |
0.8534 times |
Fri 31 January 2025 |
306.15 (-7.63%) |
337.90 |
282.50 - 370.80 |
2.2689 times |
Tue 31 December 2024 |
331.45 (4.87%) |
316.10 |
315.00 - 377.05 |
1.3395 times |
Fri 29 November 2024 |
316.05 (-4.1%) |
332.95 |
280.60 - 348.00 |
1.183 times |
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value | | 5 day DMA | 355.58 | | 12 day DMA | 352.72 | | 20 day DMA | 345.9 | | 35 day DMA | 339.42 | | 50 day DMA | 350.2 | | 100 day DMA | 358.53 | | 150 day DMA | 344.93 | | 200 day DMA | 342.66 | EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 355.2 | 354.88 | 353.65 | | 12 day EMA | 351.86 | 351.14 | 350.01 | | 20 day EMA | 349.14 | 348.43 | 347.49 | | 35 day EMA | 351.36 | 351.1 | 350.73 | | 50 day EMA | 353.18 | 353.07 | 352.9 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 355.58 | 355.3 | 353.52 | | 12 day SMA | 352.72 | 352.86 | 351.82 | | 20 day SMA | 345.9 | 344.63 | 343.51 | | 35 day SMA | 339.42 | 339.18 | 339.52 | | 50 day SMA | 350.2 | 350.49 | 350.8 | | 100 day SMA | 358.53 | 358.15 | 357.75 | | 150 day SMA | 344.93 | 344.6 | 344.26 | | 200 day SMA | 342.66 | 342.36 | 342.01 |
|
|
