Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moil Strong Daily Stock price targets for Moil 533286 are 295.73 and 307.08 | Daily Target 1 | 293.4 | | Daily Target 2 | 298.05 | | Daily Target 3 | 304.75 | | Daily Target 4 | 309.4 | | Daily Target 5 | 316.1 |
Daily price and volume Moil
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
302.70 (-3.37%) |
310.55 |
300.10 - 311.45 |
0.4137 times |
| Fri 04 April 2025 |
313.25 (-5.55%) |
330.40 |
310.05 - 331.90 |
1.943 times |
| Wed 02 April 2025 |
331.65 (1.1%) |
333.00 |
323.80 - 335.00 |
1.1834 times |
| Tue 01 April 2025 |
328.05 (1.47%) |
323.30 |
322.50 - 329.40 |
0.7145 times |
| Fri 28 March 2025 |
323.30 (1.32%) |
335.65 |
321.90 - 335.95 |
0.8863 times |
| Wed 26 March 2025 |
319.10 (-2.73%) |
327.40 |
318.15 - 335.70 |
0.8491 times |
| Tue 25 March 2025 |
328.05 (-4.12%) |
343.85 |
327.40 - 345.30 |
1.4735 times |
| Mon 24 March 2025 |
342.15 (0.87%) |
340.55 |
340.55 - 347.95 |
1.3149 times |
| Fri 21 March 2025 |
339.20 (1.21%) |
337.65 |
337.25 - 343.70 |
0.5138 times |
| Thu 20 March 2025 |
335.15 (-0.36%) |
337.30 |
333.20 - 343.00 |
0.708 times |
| Wed 19 March 2025 |
336.35 (3.49%) |
329.65 |
327.80 - 339.50 |
1.101 times |
Weekly price and charts Moil Strong weekly Stock price targets for Moil 533286 are 295.73 and 307.08 | Weekly Target 1 | 293.4 | | Weekly Target 2 | 298.05 | | Weekly Target 3 | 304.75 | | Weekly Target 4 | 309.4 | | Weekly Target 5 | 316.1 |
Weekly price and volumes for Moil
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
302.70 (-3.37%) |
310.55 |
300.10 - 311.45 |
0.0874 times |
| Fri 04 April 2025 |
313.25 (-3.11%) |
323.30 |
310.05 - 335.00 |
0.8115 times |
| Fri 28 March 2025 |
323.30 (-4.69%) |
340.55 |
318.15 - 347.95 |
0.9558 times |
| Fri 21 March 2025 |
339.20 (7.89%) |
316.05 |
314.80 - 343.70 |
1.1666 times |
| Thu 13 March 2025 |
314.40 (-5.44%) |
331.40 |
311.15 - 332.60 |
0.5896 times |
| Fri 07 March 2025 |
332.50 (14.48%) |
296.30 |
283.05 - 341.05 |
2.0257 times |
| Fri 28 February 2025 |
290.45 (-10.05%) |
319.10 |
287.00 - 324.00 |
0.5419 times |
| Fri 21 February 2025 |
322.90 (10.17%) |
288.05 |
283.25 - 331.15 |
1.1566 times |
| Fri 14 February 2025 |
293.10 (-8.49%) |
325.95 |
287.25 - 325.95 |
1.1526 times |
| Fri 07 February 2025 |
320.30 (4.62%) |
316.00 |
303.30 - 326.35 |
1.5123 times |
| Fri 31 January 2025 |
306.15 (-2.33%) |
304.50 |
282.50 - 311.00 |
2.1195 times |
Monthly price and charts Moil Strong monthly Stock price targets for Moil 533286 are 283.95 and 318.85 | Monthly Target 1 | 277.7 | | Monthly Target 2 | 290.2 | | Monthly Target 3 | 312.6 | | Monthly Target 4 | 325.1 | | Monthly Target 5 | 347.5 |
Monthly price and volumes Moil
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
302.70 (-6.37%) |
323.30 |
300.10 - 335.00 |
0.13 times |
| Fri 28 March 2025 |
323.30 (11.31%) |
296.30 |
283.05 - 347.95 |
0.685 times |
| Fri 28 February 2025 |
290.45 (-5.13%) |
316.00 |
283.25 - 331.15 |
0.6309 times |
| Fri 31 January 2025 |
306.15 (-7.63%) |
337.90 |
282.50 - 370.80 |
1.6774 times |
| Tue 31 December 2024 |
331.45 (4.87%) |
316.10 |
315.00 - 377.05 |
0.9903 times |
| Fri 29 November 2024 |
316.05 (-4.1%) |
332.95 |
280.60 - 348.00 |
0.8746 times |
| Thu 31 October 2024 |
329.55 (-19.19%) |
410.00 |
314.65 - 410.00 |
0.6738 times |
| Mon 30 September 2024 |
407.80 (1.89%) |
398.95 |
367.55 - 413.90 |
0.8925 times |
| Fri 30 August 2024 |
400.25 (-18.57%) |
498.40 |
393.55 - 502.15 |
1.3326 times |
| Wed 31 July 2024 |
491.55 (-0.55%) |
479.85 |
465.60 - 588.35 |
2.1128 times |
| Fri 28 June 2024 |
494.25 (-1.35%) |
540.45 |
420.10 - 559.90 |
2.3107 times |
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value | | 5 day DMA | 319.79 | | 12 day DMA | 327 | | 20 day DMA | 325.56 | | 35 day DMA | 317.21 | | 50 day DMA | 315.93 | | 100 day DMA | 325.37 | | 150 day DMA | 341.97 | | 200 day DMA | 377.62 | EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.59 | 323.54 | 328.68 | | 12 day EMA | 321.76 | 325.22 | 327.39 | | 20 day EMA | 321.93 | 323.95 | 325.08 | | 35 day EMA | 321.98 | 323.11 | 323.69 | | 50 day EMA | 319.42 | 320.1 | 320.38 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 319.79 | 323.07 | 326.03 | | 12 day SMA | 327 | 328.6 | 328.7 | | 20 day SMA | 325.56 | 325.25 | 324.26 | | 35 day SMA | 317.21 | 317.45 | 317.65 | | 50 day SMA | 315.93 | 316.97 | 317.86 | | 100 day SMA | 325.37 | 325.77 | 325.94 | | 150 day SMA | 341.97 | 342.66 | 343.32 | | 200 day SMA | 377.62 | 378.74 | 379.72 |
|
|
