Login or Join
HomepageMoil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil 533286 are 270.23 and 325.38
| Daily Target 1 | 224.27 |
| Daily Target 2 | 261.03 |
| Daily Target 3 | 279.41666666667 |
| Daily Target 4 | 316.18 |
| Daily Target 5 | 334.57 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 297.80 (19.98%) | 247.15 | 242.65 - 297.80 | 7.2242 times | Mon 16 March 2026 | 248.20 (-4.61%) | 260.00 | 247.50 - 260.75 | 0.4382 times | Fri 13 March 2026 | 260.20 (-4.34%) | 272.10 | 259.15 - 274.00 | 0.3967 times | Thu 12 March 2026 | 272.00 (-2.14%) | 276.55 | 269.15 - 276.55 | 0.3787 times | Wed 11 March 2026 | 277.95 (0.34%) | 280.00 | 277.15 - 284.50 | 0.2517 times | Tue 10 March 2026 | 277.00 (-1.41%) | 282.55 | 275.15 - 287.25 | 0.3541 times | Mon 09 March 2026 | 280.95 (-4.06%) | 287.95 | 279.00 - 287.95 | 0.1992 times | Fri 06 March 2026 | 292.85 (1.28%) | 289.15 | 289.15 - 296.55 | 0.3069 times | Thu 05 March 2026 | 289.15 (0.71%) | 287.20 | 285.40 - 291.25 | 0.1486 times | Wed 04 March 2026 | 287.10 (-2.69%) | 292.00 | 280.45 - 292.00 | 0.3017 times | Mon 02 March 2026 | 295.05 (-3.92%) | 290.05 | 290.05 - 304.60 | 0.2351 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 270.23 and 325.38
| Weekly Target 1 | 224.27 |
| Weekly Target 2 | 261.03 |
| Weekly Target 3 | 279.41666666667 |
| Weekly Target 4 | 316.18 |
| Weekly Target 5 | 334.57 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 297.80 (14.45%) | 260.00 | 242.65 - 297.80 | 4.0859 times | Fri 13 March 2026 | 260.20 (-11.15%) | 287.95 | 259.15 - 287.95 | 0.8428 times | Fri 06 March 2026 | 292.85 (-4.64%) | 290.05 | 280.45 - 304.60 | 0.5291 times | Fri 27 February 2026 | 307.10 (3.02%) | 304.75 | 296.40 - 311.10 | 0.3377 times | Fri 20 February 2026 | 298.10 (-3.14%) | 307.70 | 297.55 - 310.60 | 0.3603 times | Fri 13 February 2026 | 307.75 (-1.41%) | 312.55 | 305.85 - 319.40 | 0.5293 times | Fri 06 February 2026 | 312.15 (-14.61%) | 367.30 | 310.20 - 367.30 | 1.078 times | Fri 30 January 2026 | 365.55 (9.86%) | 335.00 | 334.20 - 380.70 | 1.0448 times | Fri 23 January 2026 | 332.75 (-3.47%) | 344.40 | 330.30 - 349.25 | 0.6245 times | Fri 16 January 2026 | 344.70 (2.36%) | 336.80 | 330.65 - 354.20 | 0.5676 times | Fri 09 January 2026 | 336.75 (-10.24%) | 375.50 | 334.70 - 389.50 | 1.5706 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 270.23 and 332.18
| Monthly Target 1 | 219.73 |
| Monthly Target 2 | 258.77 |
| Monthly Target 3 | 281.68333333333 |
| Monthly Target 4 | 320.72 |
| Monthly Target 5 | 343.63 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 297.80 (-3.03%) | 290.05 | 242.65 - 304.60 | 1.7239 times | Fri 27 February 2026 | 307.10 (-15.99%) | 367.30 | 296.40 - 367.30 | 0.7282 times | Fri 30 January 2026 | 365.55 (-0.8%) | 368.50 | 330.30 - 389.50 | 1.3182 times | Wed 31 December 2025 | 368.50 (8.85%) | 339.45 | 308.80 - 373.50 | 0.9708 times | Fri 28 November 2025 | 338.55 (-7.54%) | 365.55 | 314.35 - 380.05 | 0.6504 times | Fri 31 October 2025 | 366.15 (-1.11%) | 371.00 | 360.05 - 405.10 | 1.3043 times | Tue 30 September 2025 | 370.25 (12.18%) | 332.40 | 330.85 - 374.10 | 1.2913 times | Fri 29 August 2025 | 330.05 (-3.71%) | 340.05 | 317.00 - 348.45 | 0.439 times | Thu 31 July 2025 | 342.75 (-11.66%) | 390.00 | 335.30 - 397.05 | 0.8001 times | Mon 30 June 2025 | 388.00 (2.89%) | 380.40 | 353.75 - 405.50 | 0.7738 times | Fri 30 May 2025 | 377.10 (18.75%) | 320.15 | 307.25 - 390.60 | 1.5608 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil 533286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 271.23 |
| 12 day DMA | 282.11 |
| 20 day DMA | 290.74 |
| 35 day DMA | 307.86 |
| 50 day DMA | 319.86 |
| 100 day DMA | 332.87 |
| 150 day DMA | 339.59 |
| 200 day DMA | 348.17 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.72 | 264.68 | 272.92 |
| 12 day EMA | 281.5 | 278.54 | 284.06 |
| 20 day EMA | 289.86 | 289.02 | 293.32 |
| 35 day EMA | 304.55 | 304.95 | 308.29 |
| 50 day EMA | 318.8 | 319.66 | 322.58 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.23 | 267.07 | 273.62 |
| 12 day SMA | 282.11 | 282.97 | 287.9 |
| 20 day SMA | 290.74 | 291.22 | 294.2 |
| 35 day SMA | 307.86 | 309.32 | 311.74 |
| 50 day SMA | 319.86 | 321.4 | 323.79 |
| 100 day SMA | 332.87 | 333.6 | 334.81 |
| 150 day SMA | 339.59 | 339.79 | 340.39 |
| 200 day SMA | 348.17 | 348.56 | 349.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.