Login or Join
HomepageMoil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil 533286 are 248.18 and 252.73
| Daily Target 1 | 247.27 |
| Daily Target 2 | 249.08 |
| Daily Target 3 | 251.81666666667 |
| Daily Target 4 | 253.63 |
| Daily Target 5 | 256.37 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 250.90 (0.12%) | 251.25 | 250.00 - 254.55 | 0.4142 times | Wed 02 September 2026 | 250.60 (-0.08%) | 250.60 | 247.05 - 251.55 | 0.6078 times | Tue 01 September 2026 | 250.80 (1.11%) | 248.75 | 248.75 - 256.20 | 1.3873 times | Mon 31 August 2026 | 248.05 (-3.84%) | 257.80 | 247.10 - 257.80 | 0.9132 times | Fri 28 August 2026 | 257.95 (-1.21%) | 261.25 | 257.20 - 262.65 | 0.5542 times | Thu 27 August 2026 | 261.10 (-2.72%) | 268.40 | 260.00 - 268.40 | 0.8287 times | Wed 26 August 2026 | 268.40 (5.48%) | 255.30 | 254.35 - 270.05 | 1.994 times | Tue 25 August 2026 | 254.45 (-0.47%) | 256.90 | 252.65 - 257.30 | 0.7984 times | Mon 24 August 2026 | 255.65 (1.11%) | 253.50 | 252.70 - 258.50 | 1.4258 times | Fri 21 August 2026 | 252.85 (-0.04%) | 252.75 | 251.70 - 258.45 | 1.0764 times | Thu 20 August 2026 | 252.95 (0.08%) | 255.40 | 252.20 - 256.05 | 0.7039 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 243.6 and 254.35
| Weekly Target 1 | 241.17 |
| Weekly Target 2 | 246.03 |
| Weekly Target 3 | 251.91666666667 |
| Weekly Target 4 | 256.78 |
| Weekly Target 5 | 262.67 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 250.90 (-2.73%) | 257.80 | 247.05 - 257.80 | 0.4075 times | Fri 28 August 2026 | 257.95 (2.02%) | 253.50 | 252.65 - 270.05 | 0.687 times | Fri 21 August 2026 | 252.85 (-7.85%) | 274.40 | 251.70 - 275.00 | 0.8102 times | Fri 14 August 2026 | 274.40 (-1.51%) | 278.65 | 273.15 - 288.70 | 0.4283 times | Fri 07 August 2026 | 278.60 (-0.92%) | 283.50 | 277.15 - 289.35 | 0.4017 times | Fri 31 July 2026 | 281.20 (4.71%) | 271.55 | 265.65 - 304.30 | 6.5332 times | Fri 24 July 2026 | 268.55 (-0.39%) | 269.05 | 258.45 - 272.80 | 0.1876 times | Fri 17 July 2026 | 269.60 (-1.59%) | 272.30 | 268.50 - 281.20 | 0.1642 times | Fri 10 July 2026 | 273.95 (-2.87%) | 282.50 | 268.10 - 282.50 | 0.1547 times | Fri 03 July 2026 | 282.05 (0.93%) | 285.00 | 276.05 - 285.55 | 0.2256 times | Thu 25 June 2026 | 279.45 (-4.82%) | 296.95 | 278.55 - 299.00 | 0.3184 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 248.98 and 258.13
| Monthly Target 1 | 242.23 |
| Monthly Target 2 | 246.57 |
| Monthly Target 3 | 251.38333333333 |
| Monthly Target 4 | 255.72 |
| Monthly Target 5 | 260.53 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 250.90 (1.15%) | 248.75 | 247.05 - 256.20 | 0.0911 times | Mon 31 August 2026 | 248.05 (-11.79%) | 283.50 | 247.10 - 289.35 | 0.7517 times | Fri 31 July 2026 | 281.20 (1.02%) | 279.00 | 258.45 - 304.30 | 2.209 times | Tue 30 June 2026 | 278.35 (-6.52%) | 298.00 | 277.55 - 307.45 | 0.3971 times | Fri 29 May 2026 | 297.75 (-4.15%) | 313.20 | 293.35 - 321.70 | 0.4585 times | Thu 30 April 2026 | 310.65 (9.67%) | 288.25 | 285.25 - 337.55 | 1.0392 times | Mon 30 March 2026 | 283.25 (-7.77%) | 290.05 | 242.65 - 305.35 | 2.6894 times | Fri 27 February 2026 | 307.10 (-15.99%) | 367.30 | 296.40 - 367.30 | 0.5706 times | Fri 30 January 2026 | 365.55 (-0.8%) | 368.50 | 330.30 - 389.50 | 1.0329 times | Wed 31 December 2025 | 368.50 (8.85%) | 339.45 | 308.80 - 373.50 | 0.7607 times | Fri 28 November 2025 | 338.55 (-7.54%) | 365.55 | 314.35 - 380.05 | 0.5097 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil 533286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 251.66 |
| 12 day DMA | 254.7 |
| 20 day DMA | 263.27 |
| 35 day DMA | 268.32 |
| 50 day DMA | 270.67 |
| 100 day DMA | 288.05 |
| 150 day DMA | 293.41 |
| 200 day DMA | 305.14 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.28 | 252.97 | 254.15 |
| 12 day EMA | 256.58 | 257.61 | 258.89 |
| 20 day EMA | 260.8 | 261.84 | 263.02 |
| 35 day EMA | 265.78 | 266.66 | 267.61 |
| 50 day EMA | 270.52 | 271.32 | 272.17 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.66 | 253.7 | 257.26 |
| 12 day SMA | 254.7 | 255.24 | 257.1 |
| 20 day SMA | 263.27 | 264.88 | 266.48 |
| 35 day SMA | 268.32 | 268.95 | 269.62 |
| 50 day SMA | 270.67 | 271.33 | 272.15 |
| 100 day SMA | 288.05 | 288.55 | 289.02 |
| 150 day SMA | 293.41 | 293.96 | 294.56 |
| 200 day SMA | 305.14 | 305.72 | 306.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.