Login or Join
HomepageMoil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil 533286 are 280 and 285.5
| Daily Target 1 | 275.65 |
| Daily Target 2 | 278.85 |
| Daily Target 3 | 281.15 |
| Daily Target 4 | 284.35 |
| Daily Target 5 | 286.65 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 282.05 (1.73%) | 278.00 | 277.95 - 283.45 | 0.8592 times | Thu 02 July 2026 | 277.25 (-0.29%) | 278.75 | 276.05 - 281.50 | 0.5706 times | Wed 01 July 2026 | 278.05 (-0.11%) | 279.00 | 276.90 - 281.95 | 0.7886 times | Tue 30 June 2026 | 278.35 (-0.87%) | 280.00 | 277.55 - 280.70 | 0.6678 times | Mon 29 June 2026 | 280.80 (0.48%) | 285.00 | 278.30 - 285.55 | 1.0076 times | Thu 25 June 2026 | 279.45 (-0.13%) | 280.95 | 278.55 - 281.95 | 0.9849 times | Wed 24 June 2026 | 279.80 (-1.43%) | 282.20 | 279.00 - 285.00 | 1.8854 times | Tue 23 June 2026 | 283.85 (-2.77%) | 289.90 | 282.80 - 289.90 | 1.7188 times | Mon 22 June 2026 | 291.95 (-0.56%) | 296.95 | 287.95 - 299.00 | 0.9057 times | Fri 19 June 2026 | 293.60 (-0.61%) | 295.30 | 292.80 - 295.65 | 0.6114 times | Thu 18 June 2026 | 295.40 (-0.32%) | 296.40 | 295.10 - 299.55 | 0.5722 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 274.3 and 283.8
| Weekly Target 1 | 271.72 |
| Weekly Target 2 | 276.88 |
| Weekly Target 3 | 281.21666666667 |
| Weekly Target 4 | 286.38 |
| Weekly Target 5 | 290.72 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 282.05 (0.93%) | 285.00 | 276.05 - 285.55 | 0.6342 times | Thu 25 June 2026 | 279.45 (-4.82%) | 296.95 | 278.55 - 299.00 | 0.8949 times | Fri 19 June 2026 | 293.60 (0.6%) | 295.05 | 292.80 - 302.00 | 0.6496 times | Fri 12 June 2026 | 291.85 (-2.11%) | 294.00 | 279.00 - 296.20 | 0.8974 times | Fri 05 June 2026 | 298.15 (0.13%) | 298.00 | 290.00 - 307.45 | 0.9068 times | Fri 29 May 2026 | 297.75 (-1.86%) | 303.85 | 295.55 - 310.50 | 0.7087 times | Fri 22 May 2026 | 303.40 (-1.14%) | 305.65 | 293.35 - 307.20 | 0.8211 times | Fri 15 May 2026 | 306.90 (-2.77%) | 315.10 | 294.55 - 321.45 | 1.4228 times | Fri 08 May 2026 | 315.65 (1.61%) | 313.20 | 307.00 - 321.70 | 1.2291 times | Thu 30 April 2026 | 310.65 (-2.68%) | 324.40 | 309.30 - 337.55 | 1.8354 times | Fri 24 April 2026 | 319.20 (-2.56%) | 329.95 | 316.60 - 329.95 | 1.0308 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 279.05 and 286.45
| Monthly Target 1 | 273.12 |
| Monthly Target 2 | 277.58 |
| Monthly Target 3 | 280.51666666667 |
| Monthly Target 4 | 284.98 |
| Monthly Target 5 | 287.92 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 282.05 (1.33%) | 279.00 | 276.05 - 283.45 | 0.0465 times | Tue 30 June 2026 | 278.35 (-6.52%) | 298.00 | 277.55 - 307.45 | 0.4661 times | Fri 29 May 2026 | 297.75 (-4.15%) | 313.20 | 293.35 - 321.70 | 0.5381 times | Thu 30 April 2026 | 310.65 (9.67%) | 288.25 | 285.25 - 337.55 | 1.2198 times | Mon 30 March 2026 | 283.25 (-7.77%) | 290.05 | 242.65 - 305.35 | 3.1567 times | Fri 27 February 2026 | 307.10 (-15.99%) | 367.30 | 296.40 - 367.30 | 0.6697 times | Fri 30 January 2026 | 365.55 (-0.8%) | 368.50 | 330.30 - 389.50 | 1.2124 times | Wed 31 December 2025 | 368.50 (8.85%) | 339.45 | 308.80 - 373.50 | 0.8929 times | Fri 28 November 2025 | 338.55 (-7.54%) | 365.55 | 314.35 - 380.05 | 0.5982 times | Fri 31 October 2025 | 366.15 (-1.11%) | 371.00 | 360.05 - 405.10 | 1.1997 times | Tue 30 September 2025 | 370.25 (12.18%) | 332.40 | 330.85 - 374.10 | 1.1877 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil 533286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 279.3 |
| 12 day DMA | 284.74 |
| 20 day DMA | 287.62 |
| 35 day DMA | 293.27 |
| 50 day DMA | 300.19 |
| 100 day DMA | 299.68 |
| 150 day DMA | 313.57 |
| 200 day DMA | 326.21 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.25 | 279.35 | 280.4 |
| 12 day EMA | 283.51 | 283.77 | 284.96 |
| 20 day EMA | 287.16 | 287.7 | 288.8 |
| 35 day EMA | 293.69 | 294.38 | 295.39 |
| 50 day EMA | 299.85 | 300.58 | 301.53 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.3 | 278.78 | 279.29 |
| 12 day SMA | 284.74 | 286.05 | 287.6 |
| 20 day SMA | 287.62 | 288.33 | 289.28 |
| 35 day SMA | 293.27 | 293.96 | 294.49 |
| 50 day SMA | 300.19 | 300.99 | 301.87 |
| 100 day SMA | 299.68 | 300.16 | 300.67 |
| 150 day SMA | 313.57 | 313.86 | 314.22 |
| 200 day SMA | 326.21 | 326.57 | 326.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.