Login or Join
HomepageMoil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil 533286 are 307.48 and 313.43
| Daily Target 1 | 305.67 |
| Daily Target 2 | 309.28 |
| Daily Target 3 | 311.61666666667 |
| Daily Target 4 | 315.23 |
| Daily Target 5 | 317.57 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 312.90 (0.72%) | 313.20 | 308.00 - 313.95 | 1.0594 times | Thu 30 April 2026 | 310.65 (-6.82%) | 322.05 | 309.30 - 327.40 | 2.2894 times | Wed 29 April 2026 | 333.40 (0.47%) | 333.00 | 330.45 - 336.90 | 0.7287 times | Tue 28 April 2026 | 331.85 (2.36%) | 326.00 | 324.25 - 337.55 | 2.1458 times | Mon 27 April 2026 | 324.20 (1.57%) | 324.40 | 322.00 - 328.10 | 0.5614 times | Fri 24 April 2026 | 319.20 (-0.95%) | 321.90 | 316.60 - 324.40 | 0.5636 times | Thu 23 April 2026 | 322.25 (-1.18%) | 326.00 | 320.55 - 326.25 | 0.5951 times | Wed 22 April 2026 | 326.10 (1.16%) | 320.10 | 320.10 - 328.85 | 0.772 times | Tue 21 April 2026 | 322.35 (0.4%) | 322.75 | 321.25 - 329.55 | 0.4839 times | Mon 20 April 2026 | 321.05 (-2%) | 329.95 | 320.15 - 329.95 | 0.8009 times | Fri 17 April 2026 | 327.60 (0.32%) | 327.95 | 323.75 - 332.90 | 1.0064 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 307.48 and 313.43
| Weekly Target 1 | 305.67 |
| Weekly Target 2 | 309.28 |
| Weekly Target 3 | 311.61666666667 |
| Weekly Target 4 | 315.23 |
| Weekly Target 5 | 317.57 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 312.90 (0.72%) | 313.20 | 308.00 - 313.95 | 0.0989 times | Thu 30 April 2026 | 310.65 (-2.68%) | 324.40 | 309.30 - 337.55 | 0.5344 times | Fri 24 April 2026 | 319.20 (-2.56%) | 329.95 | 316.60 - 329.95 | 0.3001 times | Fri 17 April 2026 | 327.60 (7.18%) | 302.95 | 296.05 - 332.90 | 0.825 times | Fri 10 April 2026 | 305.65 (4.35%) | 298.25 | 293.35 - 308.25 | 0.5175 times | Thu 02 April 2026 | 292.90 (6.45%) | 274.85 | 270.00 - 299.00 | 0.8278 times | Fri 27 March 2026 | 275.15 (-5.63%) | 291.15 | 274.00 - 295.60 | 0.567 times | Fri 20 March 2026 | 291.55 (12.05%) | 260.00 | 242.65 - 305.35 | 5.4277 times | Fri 13 March 2026 | 260.20 (-11.15%) | 287.95 | 259.15 - 287.95 | 0.5539 times | Fri 06 March 2026 | 292.85 (-4.64%) | 290.05 | 280.45 - 304.60 | 0.3478 times | Fri 27 February 2026 | 307.10 (3.02%) | 304.75 | 296.40 - 311.10 | 0.222 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 307.48 and 313.43
| Monthly Target 1 | 305.67 |
| Monthly Target 2 | 309.28 |
| Monthly Target 3 | 311.61666666667 |
| Monthly Target 4 | 315.23 |
| Monthly Target 5 | 317.57 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 312.90 (0.72%) | 313.20 | 308.00 - 313.95 | 0.0413 times | Thu 30 April 2026 | 310.65 (9.67%) | 288.25 | 285.25 - 337.55 | 1.1524 times | Mon 30 March 2026 | 283.25 (-7.77%) | 290.05 | 242.65 - 305.35 | 2.9824 times | Fri 27 February 2026 | 307.10 (-15.99%) | 367.30 | 296.40 - 367.30 | 0.6328 times | Fri 30 January 2026 | 365.55 (-0.8%) | 368.50 | 330.30 - 389.50 | 1.1454 times | Wed 31 December 2025 | 368.50 (8.85%) | 339.45 | 308.80 - 373.50 | 0.8436 times | Fri 28 November 2025 | 338.55 (-7.54%) | 365.55 | 314.35 - 380.05 | 0.5652 times | Fri 31 October 2025 | 366.15 (-1.11%) | 371.00 | 360.05 - 405.10 | 1.1334 times | Tue 30 September 2025 | 370.25 (12.18%) | 332.40 | 330.85 - 374.10 | 1.1221 times | Fri 29 August 2025 | 330.05 (-3.71%) | 340.05 | 317.00 - 348.45 | 0.3815 times | Thu 31 July 2025 | 342.75 (-11.66%) | 390.00 | 335.30 - 397.05 | 0.6953 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil 533286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 322.6 |
| 12 day DMA | 323.18 |
| 20 day DMA | 314.37 |
| 35 day DMA | 300.42 |
| 50 day DMA | 300.07 |
| 100 day DMA | 319.66 |
| 150 day DMA | 333.25 |
| 200 day DMA | 337.56 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.13 | 322.24 | 328.03 |
| 12 day EMA | 318.58 | 319.61 | 321.24 |
| 20 day EMA | 314.41 | 314.57 | 314.98 |
| 35 day EMA | 309.65 | 309.46 | 309.39 |
| 50 day EMA | 303.34 | 302.95 | 302.64 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.6 | 323.86 | 326.18 |
| 12 day SMA | 323.18 | 322.87 | 322.45 |
| 20 day SMA | 314.37 | 313.47 | 312.1 |
| 35 day SMA | 300.42 | 299.5 | 299 |
| 50 day SMA | 300.07 | 299.97 | 300 |
| 100 day SMA | 319.66 | 319.83 | 320.04 |
| 150 day SMA | 333.25 | 333.54 | 333.83 |
| 200 day SMA | 337.56 | 337.86 | 338.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.