Login or Join
HomepageMoil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil 533286 are 217.78 and 223.03
| Daily Target 1 | 213.93 |
| Daily Target 2 | 216.37 |
| Daily Target 3 | 219.18333333333 |
| Daily Target 4 | 221.62 |
| Daily Target 5 | 224.43 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 218.80 (0.71%) | 218.35 | 216.75 - 222.00 | 0.5195 times | Tue 27 October 2026 | 217.25 (0.39%) | 219.00 | 216.10 - 221.65 | 0.8001 times | Mon 26 October 2026 | 216.40 (0.39%) | 216.00 | 213.00 - 218.75 | 1.2276 times | Fri 23 October 2026 | 215.55 (-2.42%) | 217.30 | 211.90 - 220.30 | 2.0356 times | Thu 22 October 2026 | 220.90 (-1.63%) | 224.90 | 219.25 - 224.95 | 0.7477 times | Wed 21 October 2026 | 224.55 (-2.94%) | 231.10 | 223.50 - 231.80 | 1.7489 times | Mon 19 October 2026 | 231.35 (-0.88%) | 235.00 | 230.50 - 235.00 | 0.4901 times | Fri 16 October 2026 | 233.40 (0.32%) | 232.50 | 230.55 - 236.20 | 0.9427 times | Thu 15 October 2026 | 232.65 (-0.56%) | 235.75 | 232.45 - 235.75 | 0.7158 times | Wed 14 October 2026 | 233.95 (0.04%) | 235.55 | 233.50 - 236.95 | 0.7719 times | Tue 13 October 2026 | 233.85 (1.02%) | 231.90 | 230.30 - 234.60 | 1.3047 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 215.9 and 224.9
| Weekly Target 1 | 208.93 |
| Weekly Target 2 | 213.87 |
| Weekly Target 3 | 217.93333333333 |
| Weekly Target 4 | 222.87 |
| Weekly Target 5 | 226.93 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 218.80 (1.51%) | 216.00 | 213.00 - 222.00 | 0.3286 times | Fri 23 October 2026 | 215.55 (-7.65%) | 235.00 | 211.90 - 235.00 | 0.6478 times | Fri 16 October 2026 | 233.40 (-2.47%) | 234.95 | 230.30 - 236.95 | 0.6073 times | Tue 06 October 2026 | 239.30 (3.04%) | 235.00 | 235.00 - 243.20 | 0.3681 times | Thu 01 October 2026 | 232.25 (-4.03%) | 243.25 | 230.20 - 245.45 | 0.9254 times | Fri 25 September 2026 | 242.00 (-0.8%) | 243.20 | 240.40 - 251.50 | 0.8456 times | Fri 18 September 2026 | 243.95 (-0.49%) | 245.15 | 234.20 - 247.50 | 1.1302 times | Fri 11 September 2026 | 245.15 (-2.78%) | 255.40 | 243.65 - 255.95 | 1.6299 times | Fri 04 September 2026 | 252.15 (-2.25%) | 257.80 | 247.05 - 257.80 | 1.3957 times | Fri 28 August 2026 | 257.95 (2.02%) | 253.50 | 252.65 - 270.05 | 2.1215 times | Fri 21 August 2026 | 252.85 (-7.85%) | 274.40 | 251.70 - 275.00 | 2.5019 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 199.7 and 231
| Monthly Target 1 | 193.33 |
| Monthly Target 2 | 206.07 |
| Monthly Target 3 | 224.63333333333 |
| Monthly Target 4 | 237.37 |
| Monthly Target 5 | 255.93 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 218.80 (-10.38%) | 238.85 | 211.90 - 243.20 | 0.233 times | Tue 29 September 2026 | 244.15 (-1.57%) | 248.75 | 234.20 - 256.20 | 0.5263 times | Mon 31 August 2026 | 248.05 (-11.79%) | 283.50 | 247.10 - 289.35 | 0.7593 times | Fri 31 July 2026 | 281.20 (1.02%) | 279.00 | 258.45 - 304.30 | 2.2313 times | Tue 30 June 2026 | 278.35 (-6.52%) | 298.00 | 277.55 - 307.45 | 0.4011 times | Fri 29 May 2026 | 297.75 (-4.15%) | 313.20 | 293.35 - 321.70 | 0.4631 times | Thu 30 April 2026 | 310.65 (9.67%) | 288.25 | 285.25 - 337.55 | 1.0497 times | Mon 30 March 2026 | 283.25 (-7.77%) | 290.05 | 242.65 - 305.35 | 2.7166 times | Fri 27 February 2026 | 307.10 (-15.99%) | 367.30 | 296.40 - 367.30 | 0.5764 times | Fri 30 January 2026 | 365.55 (-0.8%) | 368.50 | 330.30 - 389.50 | 1.0433 times | Wed 31 December 2025 | 368.50 (8.85%) | 339.45 | 308.80 - 373.50 | 0.7684 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil 533286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 217.78 |
| 12 day DMA | 225.85 |
| 20 day DMA | 232.09 |
| 35 day DMA | 238.27 |
| 50 day DMA | 245.79 |
| 100 day DMA | 264 |
| 150 day DMA | 277.02 |
| 200 day DMA | 289.7 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.43 | 219.74 | 220.98 |
| 12 day EMA | 224.88 | 225.98 | 227.57 |
| 20 day EMA | 230.02 | 231.2 | 232.67 |
| 35 day EMA | 238.5 | 239.66 | 240.98 |
| 50 day EMA | 245.98 | 247.09 | 248.31 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.78 | 218.93 | 221.75 |
| 12 day SMA | 225.85 | 227.55 | 229.15 |
| 20 day SMA | 232.09 | 233.32 | 234.52 |
| 35 day SMA | 238.27 | 239.1 | 240.26 |
| 50 day SMA | 245.79 | 247.1 | 248.33 |
| 100 day SMA | 264 | 264.84 | 265.69 |
| 150 day SMA | 277.02 | 277.41 | 277.81 |
| 200 day SMA | 289.7 | 290.39 | 291.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.