Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moil Strong Daily Stock price targets for Moil 533286 are 383.78 and 390.33 | Daily Target 1 | 382.48 | | Daily Target 2 | 385.07 | | Daily Target 3 | 389.03333333333 | | Daily Target 4 | 391.62 | | Daily Target 5 | 395.58 |
Daily price and volume Moil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
387.65 (-0.83%) |
391.60 |
386.45 - 393.00 |
0.3899 times |
Thu 03 July 2025 |
390.90 (0.21%) |
390.75 |
385.75 - 396.00 |
1.0878 times |
Wed 02 July 2025 |
390.10 (1.5%) |
389.85 |
387.95 - 395.00 |
1.337 times |
Tue 01 July 2025 |
384.35 (-0.94%) |
390.00 |
380.20 - 390.00 |
0.6047 times |
Mon 30 June 2025 |
388.00 (0.79%) |
385.00 |
383.10 - 389.90 |
0.3908 times |
Fri 27 June 2025 |
384.95 (-0.58%) |
390.75 |
384.05 - 391.55 |
1.2395 times |
Thu 26 June 2025 |
387.20 (3.89%) |
378.00 |
375.85 - 388.45 |
1.4991 times |
Wed 25 June 2025 |
372.70 (0.55%) |
375.40 |
372.00 - 382.10 |
1.2001 times |
Tue 24 June 2025 |
370.65 (0.16%) |
373.75 |
367.00 - 376.50 |
0.598 times |
Mon 23 June 2025 |
370.05 (3.58%) |
355.90 |
355.90 - 372.35 |
1.6532 times |
Thu 19 June 2025 |
357.25 (-2.34%) |
365.00 |
353.75 - 368.10 |
0.4897 times |
Weekly price and charts Moil Strong weekly Stock price targets for Moil 533286 are 383.93 and 399.73 | Weekly Target 1 | 372.15 | | Weekly Target 2 | 379.9 | | Weekly Target 3 | 387.95 | | Weekly Target 4 | 395.7 | | Weekly Target 5 | 403.75 |
Weekly price and volumes for Moil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
387.65 (0.7%) |
385.00 |
380.20 - 396.00 |
0.4631 times |
Fri 27 June 2025 |
384.95 (7.75%) |
355.90 |
355.90 - 391.55 |
0.7524 times |
Thu 19 June 2025 |
357.25 (-6.59%) |
377.60 |
353.75 - 388.50 |
0.3775 times |
Fri 13 June 2025 |
382.45 (-1.25%) |
393.45 |
373.25 - 405.50 |
0.8363 times |
Fri 06 June 2025 |
387.30 (2.7%) |
380.40 |
358.95 - 392.50 |
1.0769 times |
Fri 30 May 2025 |
377.10 (0.32%) |
376.70 |
370.85 - 390.60 |
0.6675 times |
Fri 23 May 2025 |
375.90 (3.26%) |
366.35 |
362.45 - 382.45 |
1.1789 times |
Fri 16 May 2025 |
364.05 (13.11%) |
333.00 |
331.95 - 369.10 |
1.679 times |
Fri 09 May 2025 |
321.85 (-5.17%) |
341.35 |
307.25 - 342.70 |
1.1174 times |
Fri 02 May 2025 |
339.40 (6.88%) |
314.55 |
313.30 - 354.95 |
1.851 times |
Fri 25 April 2025 |
317.55 (-1.9%) |
323.75 |
315.65 - 338.10 |
0.6088 times |
Monthly price and charts Moil Strong monthly Stock price targets for Moil 533286 are 376.03 and 391.83 | Monthly Target 1 | 372.15 | | Monthly Target 2 | 379.9 | | Monthly Target 3 | 387.95 | | Monthly Target 4 | 395.7 | | Monthly Target 5 | 403.75 |
Monthly price and volumes Moil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
387.65 (-0.09%) |
390.00 |
380.20 - 396.00 |
0.0933 times |
Mon 30 June 2025 |
388.00 (2.89%) |
380.40 |
353.75 - 405.50 |
0.6936 times |
Fri 30 May 2025 |
377.10 (18.75%) |
320.15 |
307.25 - 390.60 |
1.399 times |
Wed 30 April 2025 |
317.55 (-1.78%) |
323.30 |
297.95 - 338.10 |
0.4972 times |
Fri 28 March 2025 |
323.30 (11.31%) |
296.30 |
283.05 - 347.95 |
0.9061 times |
Fri 28 February 2025 |
290.45 (-5.13%) |
316.00 |
283.25 - 331.15 |
0.8345 times |
Fri 31 January 2025 |
306.15 (-7.63%) |
337.90 |
282.50 - 370.80 |
2.2187 times |
Tue 31 December 2024 |
331.45 (4.87%) |
316.10 |
315.00 - 377.05 |
1.3098 times |
Fri 29 November 2024 |
316.05 (-4.1%) |
332.95 |
280.60 - 348.00 |
1.1568 times |
Thu 31 October 2024 |
329.55 (-19.19%) |
410.00 |
314.65 - 410.00 |
0.8912 times |
Mon 30 September 2024 |
407.80 (1.89%) |
398.95 |
367.55 - 413.90 |
1.1804 times |
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value | | 5 day DMA | 388.2 | | 12 day DMA | 379.13 | | 20 day DMA | 381.44 | | 35 day DMA | 377.64 | | 50 day DMA | 363.75 | | 100 day DMA | 340.16 | | 150 day DMA | 338.49 | | 200 day DMA | 344.73 | EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 387.31 | 387.14 | 385.26 | | 12 day EMA | 383.34 | 382.56 | 381.05 | | 20 day EMA | 379.97 | 379.16 | 377.93 | | 35 day EMA | 371.13 | 370.16 | 368.94 | | 50 day EMA | 363.09 | 362.09 | 360.91 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 388.2 | 387.66 | 386.92 | | 12 day SMA | 379.13 | 377.64 | 376.79 | | 20 day SMA | 381.44 | 381.4 | 380.26 | | 35 day SMA | 377.64 | 376.98 | 375.86 | | 50 day SMA | 363.75 | 362.67 | 361.4 | | 100 day SMA | 340.16 | 339.29 | 338.26 | | 150 day SMA | 338.49 | 337.89 | 337.26 | | 200 day SMA | 344.73 | 344.74 | 344.73 |
|
|
