RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbRealty

Strong Daily Stock price targets for RdbRealty 533285 are 18.92 and 19.8

Daily Target 118.69
Daily Target 219.15
Daily Target 319.573333333333
Daily Target 420.03
Daily Target 520.45

Daily price and volume Rdb Realty

Date Closing Open Range Volume
Fri 10 July 2026 19.60 (1.5%) 19.87 19.12 - 20.00 0.382 times
Thu 09 July 2026 19.31 (0.36%) 19.16 18.61 - 19.93 0.5091 times
Wed 08 July 2026 19.24 (-1.33%) 20.00 18.73 - 20.38 0.3718 times
Tue 07 July 2026 19.50 (2.36%) 20.10 19.16 - 20.58 1.433 times
Fri 03 July 2026 19.05 (1.33%) 19.32 18.59 - 19.32 0.9311 times
Thu 02 July 2026 18.80 (-0.48%) 18.89 18.18 - 19.45 0.7777 times
Wed 01 July 2026 18.89 (-4.93%) 19.94 18.88 - 19.94 2.4416 times
Tue 30 June 2026 19.87 (-4.97%) 20.75 19.87 - 21.24 1.4933 times
Mon 29 June 2026 20.91 (0.97%) 21.12 20.00 - 21.49 0.9567 times
Thu 25 June 2026 20.71 (-4.43%) 21.15 20.66 - 21.85 0.7036 times
Wed 24 June 2026 21.67 (-5%) 23.02 21.67 - 23.27 3.2462 times

Daily chart RdbRealty

Weekly price and charts RdbRealty

Strong weekly Stock price targets for RdbRealty 533285 are 18.12 and 20.09

Weekly Target 117.63
Weekly Target 218.61
Weekly Target 319.596666666667
Weekly Target 420.58
Weekly Target 521.57

Weekly price and volumes for Rdb Realty

Date Closing Open Range Volume
Fri 10 July 2026 19.60 (2.89%) 20.10 18.61 - 20.58 0.4409 times
Fri 03 July 2026 19.05 (-8.02%) 21.12 18.18 - 21.49 1.0793 times
Thu 25 June 2026 20.71 (-9.92%) 22.62 20.66 - 23.49 0.8137 times
Fri 19 June 2026 22.99 (-5.47%) 25.15 22.41 - 25.15 1.6622 times
Fri 12 June 2026 24.32 (-1.78%) 24.10 22.56 - 25.10 0.7982 times
Fri 05 June 2026 24.76 (-3.09%) 26.00 24.11 - 26.28 0.5104 times
Fri 29 May 2026 25.55 (-2.85%) 27.46 25.00 - 27.46 0.6355 times
Fri 22 May 2026 26.30 (-0.19%) 27.66 26.00 - 29.51 0.9952 times
Fri 15 May 2026 26.35 (-10.16%) 29.33 25.70 - 30.00 0.8422 times
Fri 08 May 2026 29.33 (3.17%) 27.01 25.66 - 29.77 2.2224 times
Thu 30 April 2026 28.43 (-18.49%) 34.15 28.43 - 35.19 0.9181 times

weekly chart RdbRealty

Monthly price and charts RdbRealty

Strong monthly Stock price targets for RdbRealty 533285 are 17.69 and 20.09

Monthly Target 117.05
Monthly Target 218.33
Monthly Target 319.453333333333
Monthly Target 420.73
Monthly Target 521.85

Monthly price and volumes Rdb Realty

Date Closing Open Range Volume
Fri 10 July 2026 19.60 (-1.36%) 19.94 18.18 - 20.58 0.0845 times
Tue 30 June 2026 19.87 (-22.23%) 26.00 19.87 - 26.28 0.3158 times
Fri 29 May 2026 25.55 (-10.13%) 27.01 25.00 - 30.00 0.3543 times
Thu 30 April 2026 28.43 (-13.46%) 33.00 28.43 - 40.95 0.2735 times
Mon 30 March 2026 32.85 (-26.33%) 43.40 32.85 - 48.96 0.784 times
Fri 27 February 2026 44.59 (-32.8%) 67.68 44.00 - 72.00 0.7058 times
Fri 30 January 2026 66.35 (5.54%) 63.99 58.75 - 91.89 4.6697 times
Wed 31 December 2025 62.87 (30.11%) 47.10 45.25 - 63.50 2.6094 times
Fri 28 November 2025 48.32 (-5.2%) 51.99 45.11 - 56.00 0.1424 times
Fri 31 October 2025 50.97 (13.7%) 44.55 42.11 - 53.99 0.0606 times
Tue 30 September 2025 44.83 (21.13%) 37.75 35.00 - 49.95 0.1188 times

monthly chart RdbRealty

DMA SMA EMA moving averages of Rdb Realty 533285

DMA (daily moving average) of Rdb Realty 533285

DMA period DMA value
5 day DMA 19.34
12 day DMA 20.03
20 day DMA 21.4
35 day DMA 23.16
50 day DMA 24.66
100 day DMA 34.1
150 day DMA 43.21
200 day DMA 44.41

EMA (exponential moving average) of Rdb Realty 533285

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.419.44
12 day EMA20.1820.2920.47
20 day EMA21.2321.421.62
35 day EMA23.1823.3923.63
50 day EMA25.125.3225.57

SMA (simple moving average) of Rdb Realty 533285

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.1819.1
12 day SMA20.0320.3120.61
20 day SMA21.421.621.82
35 day SMA23.1623.4223.66
50 day SMA24.6624.9325.25
100 day SMA34.134.635.09
150 day SMA43.2143.3943.58
200 day SMA44.4144.5344.66
Back to top | Use Dark Theme