RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRealty Strong Daily Stock price targets for RdbRealty 533285 are 510.8 and 544.05 | Daily Target 1 | 501.65 | | Daily Target 2 | 519.95 | | Daily Target 3 | 534.9 | | Daily Target 4 | 553.2 | | Daily Target 5 | 568.15 |
Daily price and volume Rdb Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
538.25 (0.34%) |
549.85 |
516.60 - 549.85 |
0.8113 times |
Fri 27 December 2024 |
536.40 (-0.13%) |
548.90 |
521.20 - 548.90 |
0.7434 times |
Thu 26 December 2024 |
537.10 (3.33%) |
529.95 |
510.10 - 545.75 |
0.5453 times |
Tue 24 December 2024 |
519.80 (-1.18%) |
523.70 |
510.10 - 539.60 |
0.5971 times |
Mon 23 December 2024 |
526.00 (-0.41%) |
530.35 |
511.20 - 539.90 |
0.3242 times |
Fri 20 December 2024 |
528.15 (-1.32%) |
522.05 |
522.05 - 555.00 |
0.8117 times |
Thu 19 December 2024 |
535.20 (2.83%) |
506.00 |
506.00 - 538.65 |
0.5328 times |
Wed 18 December 2024 |
520.45 (-1.94%) |
530.00 |
515.00 - 530.00 |
1.3275 times |
Tue 17 December 2024 |
530.75 (-1.65%) |
529.05 |
516.60 - 539.70 |
0.9924 times |
Mon 16 December 2024 |
539.65 (-1.51%) |
550.00 |
520.60 - 550.00 |
3.3143 times |
Fri 13 December 2024 |
547.95 (-2.06%) |
555.60 |
535.00 - 564.95 |
2.0479 times |
Weekly price and charts RdbRealty Strong weekly Stock price targets for RdbRealty 533285 are 510.8 and 544.05 | Weekly Target 1 | 501.65 | | Weekly Target 2 | 519.95 | | Weekly Target 3 | 534.9 | | Weekly Target 4 | 553.2 | | Weekly Target 5 | 568.15 |
Weekly price and volumes for Rdb Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
538.25 (0.34%) |
549.85 |
516.60 - 549.85 |
0.0536 times |
Fri 27 December 2024 |
536.40 (1.56%) |
530.35 |
510.10 - 548.90 |
0.1459 times |
Fri 20 December 2024 |
528.15 (-3.61%) |
550.00 |
506.00 - 555.00 |
0.4606 times |
Fri 13 December 2024 |
547.95 (-2.9%) |
587.30 |
535.00 - 612.65 |
1.6357 times |
Fri 06 December 2024 |
564.30 (12.89%) |
524.80 |
510.00 - 575.00 |
2.8287 times |
Fri 29 November 2024 |
499.85 (4.16%) |
484.95 |
450.20 - 508.00 |
0.6715 times |
Fri 22 November 2024 |
479.90 (2.4%) |
446.05 |
445.25 - 499.90 |
0.8938 times |
Thu 14 November 2024 |
468.65 (-7.76%) |
497.90 |
468.65 - 497.90 |
0.7912 times |
Fri 08 November 2024 |
508.05 (1.41%) |
491.00 |
491.00 - 531.45 |
1.5009 times |
Thu 31 October 2024 |
501.00 (-6.96%) |
527.70 |
496.75 - 527.70 |
1.0181 times |
Fri 25 October 2024 |
538.45 (-5.91%) |
583.65 |
538.45 - 583.65 |
0.4604 times |
Monthly price and charts RdbRealty Strong monthly Stock price targets for RdbRealty 533285 are 522.13 and 628.78 | Monthly Target 1 | 445.65 | | Monthly Target 2 | 491.95 | | Monthly Target 3 | 552.3 | | Monthly Target 4 | 598.6 | | Monthly Target 5 | 658.95 |
Monthly price and volumes Rdb Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
538.25 (7.68%) |
524.80 |
506.00 - 612.65 |
0.4262 times |
Fri 29 November 2024 |
499.85 (-0.23%) |
491.00 |
445.25 - 531.45 |
0.3208 times |
Thu 31 October 2024 |
501.00 (33.21%) |
365.00 |
365.00 - 583.65 |
0.7627 times |
Mon 30 September 2024 |
376.10 (-4.56%) |
386.20 |
361.40 - 425.30 |
0.7371 times |
Fri 30 August 2024 |
394.05 (76.86%) |
233.90 |
233.90 - 444.45 |
2.6746 times |
Wed 31 July 2024 |
222.80 (45.34%) |
160.95 |
138.20 - 222.80 |
4.1026 times |
Fri 28 June 2024 |
153.30 (-3.22%) |
161.55 |
145.80 - 162.10 |
0.3026 times |
Fri 31 May 2024 |
158.40 (11.9%) |
138.75 |
138.50 - 174.95 |
0.2903 times |
Tue 30 April 2024 |
141.55 (21.29%) |
116.70 |
116.70 - 156.45 |
0.2688 times |
Thu 28 March 2024 |
116.70 (-31.27%) |
166.50 |
116.70 - 166.50 |
0.1145 times |
Thu 29 February 2024 |
169.80 (54.55%) |
111.50 |
109.95 - 189.90 |
1.2489 times |
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value | | 5 day DMA | 531.51 | | 12 day DMA | 534.93 | | 20 day DMA | 545.1 | | 35 day DMA | 519.29 | | 50 day DMA | 525.53 | | 100 day DMA | 459.72 | | 150 day DMA | 359.63 | | 200 day DMA | 305.24 | EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 534.48 | 532.59 | 530.69 | | 12 day EMA | 535.18 | 534.62 | 534.3 | | 20 day EMA | 533.61 | 533.12 | 532.78 | | 35 day EMA | 532.89 | 532.57 | 532.34 | | 50 day EMA | 525.62 | 525.1 | 524.64 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 531.51 | 529.49 | 529.25 | | 12 day SMA | 534.93 | 538.49 | 543.13 | | 20 day SMA | 545.1 | 543.18 | 540.71 | | 35 day SMA | 519.29 | 519.02 | 518.59 | | 50 day SMA | 525.53 | 525.55 | 525.4 | | 100 day SMA | 459.72 | 456.68 | 453.54 | | 150 day SMA | 359.63 | 357 | 354.37 | | 200 day SMA | 305.24 | 303.35 | 301.49 |
|
|
