Login or Join
HomepageRdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRealty
Strong Daily Stock price targets for RdbRealty 533285 are 32.05 and 33.9
| Daily Target 1 | 30.55 |
| Daily Target 2 | 31.69 |
| Daily Target 3 | 32.396666666667 |
| Daily Target 4 | 33.54 |
| Daily Target 5 | 34.25 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.84 (3.99%) | 32.34 | 31.25 - 33.10 | 0.3021 times | Mon 06 April 2026 | 31.58 (-3.63%) | 31.15 | 31.14 - 32.60 | 0.7828 times | Thu 02 April 2026 | 32.77 (-4.99%) | 35.50 | 32.77 - 35.50 | 0.4342 times | Wed 01 April 2026 | 34.49 (4.99%) | 33.00 | 33.00 - 34.49 | 0.3502 times | Mon 30 March 2026 | 32.85 (-4.98%) | 33.61 | 32.85 - 34.74 | 0.9653 times | Fri 27 March 2026 | 34.57 (-4.98%) | 36.99 | 34.57 - 36.99 | 1.6792 times | Wed 25 March 2026 | 36.38 (-1.57%) | 36.99 | 35.50 - 37.80 | 2.9497 times | Tue 24 March 2026 | 36.96 (-0.65%) | 38.68 | 36.01 - 38.68 | 0.4592 times | Mon 23 March 2026 | 37.20 (-4.44%) | 39.25 | 36.99 - 40.00 | 1.0144 times | Fri 20 March 2026 | 38.93 (0.1%) | 40.00 | 38.51 - 40.40 | 1.0629 times | Thu 19 March 2026 | 38.89 (-3.04%) | 40.15 | 38.11 - 41.80 | 0.9481 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 31.99 and 33.95
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 31.62 |
| Weekly Target 3 | 32.36 |
| Weekly Target 4 | 33.58 |
| Weekly Target 5 | 34.32 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.84 (0.21%) | 31.15 | 31.14 - 33.10 | 0.2495 times | Thu 02 April 2026 | 32.77 (-5.21%) | 33.61 | 32.77 - 35.50 | 0.4024 times | Fri 27 March 2026 | 34.57 (-11.2%) | 39.25 | 34.57 - 40.00 | 1.4036 times | Fri 20 March 2026 | 38.93 (-8.68%) | 43.00 | 38.11 - 43.79 | 1.6408 times | Fri 13 March 2026 | 42.63 (-2.16%) | 47.92 | 42.30 - 48.96 | 0.8796 times | Fri 06 March 2026 | 43.57 (-2.29%) | 43.40 | 35.00 - 43.57 | 0.8902 times | Fri 27 February 2026 | 44.59 (-21.14%) | 57.38 | 44.00 - 57.38 | 1.0305 times | Fri 20 February 2026 | 56.54 (-12.18%) | 64.48 | 54.20 - 65.96 | 1.4319 times | Fri 13 February 2026 | 64.38 (-6.84%) | 72.00 | 63.00 - 72.00 | 0.6714 times | Fri 06 February 2026 | 69.11 (4.16%) | 67.68 | 59.10 - 69.50 | 1.4 times | Fri 30 January 2026 | 66.35 (-3.43%) | 69.70 | 64.00 - 71.70 | 1.0019 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 29.81 and 34.17
| Monthly Target 1 | 28.8 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 33.16 |
| Monthly Target 4 | 35.18 |
| Monthly Target 5 | 37.52 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.84 (-0.03%) | 33.00 | 31.14 - 35.50 | 0.0713 times | Mon 30 March 2026 | 32.85 (-26.33%) | 43.40 | 32.85 - 48.96 | 0.8351 times | Fri 27 February 2026 | 44.59 (-32.8%) | 67.68 | 44.00 - 72.00 | 0.7518 times | Fri 30 January 2026 | 66.35 (5.54%) | 63.99 | 58.75 - 91.89 | 4.9737 times | Wed 31 December 2025 | 62.87 (30.11%) | 47.10 | 45.25 - 63.50 | 2.7792 times | Fri 28 November 2025 | 48.32 (-5.2%) | 51.99 | 45.11 - 56.00 | 0.1517 times | Fri 31 October 2025 | 50.97 (13.7%) | 44.55 | 42.11 - 53.99 | 0.0645 times | Tue 30 September 2025 | 44.83 (21.13%) | 37.75 | 35.00 - 49.95 | 0.1265 times | Fri 29 August 2025 | 37.01 (-21.47%) | 47.13 | 36.26 - 48.76 | 0.0818 times | Thu 31 July 2025 | 47.13 (-7.9%) | 51.08 | 45.25 - 52.00 | 0.1644 times | Mon 30 June 2025 | 51.17 (1.55%) | 50.00 | 47.51 - 54.74 | 0.085 times |
Indicator Analysis of RdbRealty
Please login to view indicator analysis. or View indicator analysis of RdbRealty 533285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 32.91 |
| 12 day DMA | 35.63 |
| 20 day DMA | 38.84 |
| 35 day DMA | 44.43 |
| 50 day DMA | 51.18 |
| 100 day DMA | 53.97 |
| 150 day DMA | 51.14 |
| 200 day DMA | 50.27 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.22 | 33.41 | 34.32 |
| 12 day EMA | 35.62 | 36.12 | 36.94 |
| 20 day EMA | 38.62 | 39.23 | 40.04 |
| 35 day EMA | 45.27 | 46 | 46.85 |
| 50 day EMA | 51.6 | 52.37 | 53.22 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.91 | 33.25 | 34.21 |
| 12 day SMA | 35.63 | 36.29 | 37.1 |
| 20 day SMA | 38.84 | 39.18 | 39.4 |
| 35 day SMA | 44.43 | 45.44 | 46.48 |
| 50 day SMA | 51.18 | 51.74 | 52.58 |
| 100 day SMA | 53.97 | 54.18 | 54.39 |
| 150 day SMA | 51.14 | 51.19 | 51.25 |
| 200 day SMA | 50.27 | 50.36 | 50.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.