RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRealty Strong Daily Stock price targets for RdbRealty 533285 are 45.75 and 47.7 | Daily Target 1 | 44.28 | | Daily Target 2 | 45.26 | | Daily Target 3 | 46.233333333333 | | Daily Target 4 | 47.21 | | Daily Target 5 | 48.18 |
Daily price and volume Rdb Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
46.23 (2.8%) |
45.90 |
45.26 - 47.21 |
0.8018 times |
Wed 17 September 2025 |
44.97 (1.54%) |
43.27 |
43.27 - 46.00 |
0.4212 times |
Tue 16 September 2025 |
44.29 (-2.72%) |
45.62 |
43.70 - 45.62 |
0.5513 times |
Mon 15 September 2025 |
45.53 (1.27%) |
46.99 |
44.01 - 46.99 |
0.9052 times |
Fri 12 September 2025 |
44.96 (1.15%) |
45.56 |
44.50 - 46.67 |
1.9633 times |
Thu 11 September 2025 |
44.45 (4.98%) |
43.00 |
43.00 - 44.45 |
1.4593 times |
Wed 10 September 2025 |
42.34 (4.26%) |
40.50 |
40.50 - 42.64 |
1.5721 times |
Tue 09 September 2025 |
40.61 (4.37%) |
38.85 |
38.85 - 40.85 |
1.5604 times |
Mon 08 September 2025 |
38.91 (4.82%) |
38.86 |
37.70 - 38.97 |
0.3621 times |
Fri 05 September 2025 |
37.12 (3.37%) |
36.90 |
35.00 - 37.70 |
0.4033 times |
Thu 04 September 2025 |
35.91 (-0.69%) |
36.00 |
35.50 - 36.97 |
0.3924 times |
Weekly price and charts RdbRealty Strong weekly Stock price targets for RdbRealty 533285 are 42.78 and 46.72 | Weekly Target 1 | 41.63 | | Weekly Target 2 | 43.93 | | Weekly Target 3 | 45.57 | | Weekly Target 4 | 47.87 | | Weekly Target 5 | 49.51 |
Weekly price and volumes for Rdb Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
46.23 (2.82%) |
46.99 |
43.27 - 47.21 |
0.4571 times |
Fri 12 September 2025 |
44.96 (21.12%) |
38.86 |
37.70 - 46.67 |
1.18 times |
Fri 05 September 2025 |
37.12 (0.3%) |
37.75 |
35.00 - 38.70 |
0.4696 times |
Fri 29 August 2025 |
37.01 (-8.86%) |
40.61 |
36.26 - 42.26 |
0.8537 times |
Fri 22 August 2025 |
40.61 (-4.54%) |
43.99 |
40.10 - 43.99 |
0.8818 times |
Thu 14 August 2025 |
42.54 (-7.6%) |
47.93 |
42.09 - 47.93 |
0.5126 times |
Fri 08 August 2025 |
46.04 (-2.11%) |
46.11 |
42.82 - 47.97 |
0.8979 times |
Fri 01 August 2025 |
47.03 (-3.03%) |
48.40 |
46.08 - 50.92 |
0.8073 times |
Fri 25 July 2025 |
48.50 (0.62%) |
46.31 |
45.25 - 48.90 |
0.5817 times |
Fri 18 July 2025 |
48.20 (-1.45%) |
49.84 |
46.16 - 49.84 |
3.3583 times |
Fri 11 July 2025 |
48.91 (-4.81%) |
51.38 |
46.60 - 51.40 |
1.5154 times |
Monthly price and charts RdbRealty Strong monthly Stock price targets for RdbRealty 533285 are 40.62 and 52.83 | Monthly Target 1 | 30.6 | | Monthly Target 2 | 38.42 | | Monthly Target 3 | 42.813333333333 | | Monthly Target 4 | 50.63 | | Monthly Target 5 | 55.02 |
Monthly price and volumes Rdb Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
46.23 (24.91%) |
37.75 |
35.00 - 47.21 |
0.5691 times |
Fri 29 August 2025 |
37.01 (-21.47%) |
47.13 |
36.26 - 48.76 |
0.8618 times |
Thu 31 July 2025 |
47.13 (-7.9%) |
51.08 |
45.25 - 52.00 |
1.7315 times |
Mon 30 June 2025 |
51.17 (1.55%) |
50.00 |
47.51 - 54.74 |
0.8955 times |
Fri 30 May 2025 |
50.39 (-6.74%) |
54.03 |
48.50 - 56.30 |
1.3055 times |
Wed 30 April 2025 |
54.03 (-9.15%) |
60.80 |
52.00 - 62.68 |
1.117 times |
Fri 28 March 2025 |
59.47 (4.89%) |
56.70 |
51.00 - 61.00 |
2.7104 times |
Fri 28 February 2025 |
56.70 (-89.62%) |
537.05 |
54.50 - 578.20 |
0.1685 times |
Fri 31 January 2025 |
546.00 (3.38%) |
528.15 |
469.00 - 580.00 |
0.3713 times |
Tue 31 December 2024 |
528.15 (5.66%) |
524.80 |
506.00 - 612.65 |
0.2695 times |
Fri 29 November 2024 |
499.85 (-0.23%) |
491.00 |
445.25 - 531.45 |
0.2017 times |
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value | | 5 day DMA | 45.2 | | 12 day DMA | 41.79 | | 20 day DMA | 40.62 | | 35 day DMA | 42.46 | | 50 day DMA | 44.14 | | 100 day DMA | 47.87 | | 150 day DMA | 110.4 | | 200 day DMA | 214.52 | EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.87 | 44.19 | 43.8 | | 12 day EMA | 43.07 | 42.49 | 42.04 | | 20 day EMA | 42.48 | 42.09 | 41.79 | | 35 day EMA | 43.22 | 43.04 | 42.93 | | 50 day EMA | 44.76 | 44.7 | 44.69 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.2 | 44.84 | 44.31 | | 12 day SMA | 41.79 | 41.05 | 40.42 | | 20 day SMA | 40.62 | 40.41 | 40.25 | | 35 day SMA | 42.46 | 42.5 | 42.63 | | 50 day SMA | 44.14 | 44.19 | 44.3 | | 100 day SMA | 47.87 | 47.95 | 48.05 | | 150 day SMA | 110.4 | 113.73 | 117 | | 200 day SMA | 214.52 | 216.74 | 218.89 |
|
|
