Login or Join
HomepageRdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRealty
Strong Daily Stock price targets for RdbRealty 533285 are 14.51 and 15.83
| Daily Target 1 | 13.43 |
| Daily Target 2 | 14.27 |
| Daily Target 3 | 14.746666666667 |
| Daily Target 4 | 15.59 |
| Daily Target 5 | 16.07 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.12 (4.28%) | 13.90 | 13.90 - 15.22 | 0.1126 times | Tue 27 October 2026 | 14.50 (2.47%) | 14.40 | 13.80 - 14.85 | 0.2478 times | Mon 26 October 2026 | 14.15 (-2.01%) | 14.52 | 13.72 - 14.74 | 0.1435 times | Fri 23 October 2026 | 14.44 (-3.73%) | 14.55 | 14.35 - 15.19 | 0.99 times | Thu 22 October 2026 | 15.00 (-1.7%) | 15.39 | 14.71 - 15.39 | 1.0342 times | Wed 21 October 2026 | 15.26 (-3.96%) | 15.82 | 15.00 - 16.38 | 0.8929 times | Mon 19 October 2026 | 15.89 (-1.24%) | 16.48 | 15.37 - 16.50 | 0.8456 times | Fri 16 October 2026 | 16.09 (-3.94%) | 16.70 | 15.81 - 16.98 | 2.5243 times | Thu 15 October 2026 | 16.75 (-1.87%) | 17.30 | 16.25 - 17.70 | 2.5449 times | Wed 14 October 2026 | 17.07 (5.24%) | 16.88 | 14.90 - 17.45 | 0.6642 times | Tue 13 October 2026 | 16.22 (-5.04%) | 17.08 | 15.80 - 17.39 | 0.6766 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 14.42 and 15.92
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 14.686666666667 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 16.19 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.12 (4.71%) | 14.52 | 13.72 - 15.22 | 0.2212 times | Fri 23 October 2026 | 14.44 (-10.25%) | 16.48 | 14.35 - 16.50 | 1.6516 times | Fri 16 October 2026 | 16.09 (7.63%) | 16.75 | 14.90 - 18.00 | 2.9673 times | Tue 06 October 2026 | 14.95 (1.15%) | 14.78 | 14.55 - 15.49 | 0.2047 times | Thu 01 October 2026 | 14.78 (-8.54%) | 16.16 | 13.87 - 16.17 | 0.4848 times | Fri 25 September 2026 | 16.16 (1.19%) | 15.97 | 15.52 - 17.69 | 0.4626 times | Fri 18 September 2026 | 15.97 (4.04%) | 15.45 | 14.32 - 17.16 | 0.7607 times | Fri 11 September 2026 | 15.35 (6.23%) | 14.49 | 14.01 - 15.60 | 0.6126 times | Fri 04 September 2026 | 14.45 (-11.24%) | 16.50 | 14.30 - 16.64 | 1.6855 times | Fri 28 August 2026 | 16.28 (-4.29%) | 17.01 | 14.70 - 17.25 | 0.949 times | Fri 21 August 2026 | 17.01 (4.42%) | 16.69 | 16.00 - 17.60 | 0.3619 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 14.42 and 18.7
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 15.613333333333 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.12 (0.4%) | 14.31 | 13.72 - 18.00 | 0.5097 times | Tue 29 September 2026 | 15.06 (-5.52%) | 15.95 | 14.01 - 17.69 | 0.3409 times | Mon 31 August 2026 | 15.94 (-17.67%) | 20.30 | 14.70 - 20.30 | 0.4306 times | Fri 31 July 2026 | 19.36 (-2.57%) | 19.94 | 13.20 - 20.58 | 0.9525 times | Tue 30 June 2026 | 19.87 (-22.23%) | 26.00 | 19.87 - 26.28 | 0.3453 times | Fri 29 May 2026 | 25.55 (-10.13%) | 27.01 | 25.00 - 30.00 | 0.3874 times | Thu 30 April 2026 | 28.43 (-13.46%) | 33.00 | 28.43 - 40.95 | 0.299 times | Mon 30 March 2026 | 32.85 (-26.33%) | 43.40 | 32.85 - 48.96 | 0.8572 times | Fri 27 February 2026 | 44.59 (-32.8%) | 67.68 | 44.00 - 72.00 | 0.7717 times | Fri 30 January 2026 | 66.35 (5.54%) | 63.99 | 58.75 - 91.89 | 5.1056 times | Wed 31 December 2025 | 62.87 (30.11%) | 47.10 | 45.25 - 63.50 | 2.853 times |
Indicator Analysis of RdbRealty
Please login to view indicator analysis. or View indicator analysis of RdbRealty 533285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 15.63 |
| 20 day DMA | 15.65 |
| 35 day DMA | 15.54 |
| 50 day DMA | 15.8 |
| 100 day DMA | 17.88 |
| 150 day DMA | 23.02 |
| 200 day DMA | 32.79 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 14.74 | 14.86 |
| 12 day EMA | 15.22 | 15.24 | 15.38 |
| 20 day EMA | 15.45 | 15.48 | 15.58 |
| 35 day EMA | 15.67 | 15.7 | 15.77 |
| 50 day EMA | 15.76 | 15.79 | 15.84 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.67 | 14.95 |
| 12 day SMA | 15.63 | 15.62 | 15.68 |
| 20 day SMA | 15.65 | 15.72 | 15.81 |
| 35 day SMA | 15.54 | 15.57 | 15.62 |
| 50 day SMA | 15.8 | 15.84 | 15.88 |
| 100 day SMA | 17.88 | 17.99 | 18.11 |
| 150 day SMA | 23.02 | 23.22 | 23.42 |
| 200 day SMA | 32.79 | 33.03 | 33.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.