RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbRealty

Strong Daily Stock price targets for RdbRealty 533285 are 15.77 and 16.97

Daily Target 114.79
Daily Target 215.54
Daily Target 315.993333333333
Daily Target 416.74
Daily Target 517.19

Daily price and volume Rdb Realty

Date Closing Open Range Volume
Fri 28 August 2026 16.28 (3.76%) 15.76 15.25 - 16.45 0.6711 times
Thu 27 August 2026 15.69 (1.42%) 14.70 14.70 - 16.24 3.9633 times
Wed 26 August 2026 15.47 (-4.98%) 16.45 15.47 - 16.45 1.0122 times
Tue 25 August 2026 16.28 (-2.4%) 16.90 16.07 - 16.90 0.8943 times
Mon 24 August 2026 16.68 (-1.94%) 17.01 16.31 - 17.25 0.6985 times
Fri 21 August 2026 17.01 (-0.58%) 17.39 16.70 - 17.39 0.3328 times
Thu 20 August 2026 17.11 (0.23%) 17.60 16.55 - 17.60 0.3688 times
Wed 19 August 2026 17.07 (1.13%) 17.10 16.70 - 17.47 0.1883 times
Tue 18 August 2026 16.88 (0%) 16.90 16.05 - 17.54 1.2258 times
Mon 17 August 2026 16.88 (3.62%) 16.69 16.00 - 17.10 0.6449 times
Fri 14 August 2026 16.29 (0.18%) 16.26 16.00 - 17.04 1.082 times

Daily chart RdbRealty

Weekly price and charts RdbRealty

Strong weekly Stock price targets for RdbRealty 533285 are 14.22 and 16.77

Weekly Target 113.53
Weekly Target 214.9
Weekly Target 316.076666666667
Weekly Target 417.45
Weekly Target 518.63

Weekly price and volumes for Rdb Realty

Date Closing Open Range Volume
Fri 28 August 2026 16.28 (-4.29%) 17.01 14.70 - 17.25 0.622 times
Fri 21 August 2026 17.01 (4.42%) 16.69 16.00 - 17.60 0.2372 times
Fri 14 August 2026 16.29 (0.31%) 16.94 15.72 - 17.37 0.549 times
Fri 07 August 2026 16.24 (-16.12%) 20.30 15.90 - 20.30 1.4053 times
Fri 31 July 2026 19.36 (25.8%) 16.15 15.70 - 19.41 1.8761 times
Fri 24 July 2026 15.39 (0.65%) 15.29 13.20 - 16.05 1.879 times
Fri 17 July 2026 15.29 (-21.99%) 19.75 15.29 - 19.75 2.117 times
Fri 10 July 2026 19.60 (2.89%) 20.10 18.61 - 20.58 0.2483 times
Fri 03 July 2026 19.05 (-8.02%) 21.12 18.18 - 21.49 0.6079 times
Thu 25 June 2026 20.71 (-9.92%) 22.62 20.66 - 23.49 0.4583 times
Fri 19 June 2026 22.99 (-5.47%) 25.15 22.41 - 25.15 0.9361 times

weekly chart RdbRealty

Monthly price and charts RdbRealty

Strong monthly Stock price targets for RdbRealty 533285 are 12.69 and 18.29

Monthly Target 111.49
Monthly Target 213.89
Monthly Target 317.093333333333
Monthly Target 419.49
Monthly Target 522.69

Monthly price and volumes Rdb Realty

Date Closing Open Range Volume
Fri 28 August 2026 16.28 (-15.91%) 20.30 14.70 - 20.30 0.3395 times
Fri 31 July 2026 19.36 (-2.57%) 19.94 13.20 - 20.58 0.7846 times
Tue 30 June 2026 19.87 (-22.23%) 26.00 19.87 - 26.28 0.2844 times
Fri 29 May 2026 25.55 (-10.13%) 27.01 25.00 - 30.00 0.3191 times
Thu 30 April 2026 28.43 (-13.46%) 33.00 28.43 - 40.95 0.2463 times
Mon 30 March 2026 32.85 (-26.33%) 43.40 32.85 - 48.96 0.7062 times
Fri 27 February 2026 44.59 (-32.8%) 67.68 44.00 - 72.00 0.6357 times
Fri 30 January 2026 66.35 (5.54%) 63.99 58.75 - 91.89 4.2058 times
Wed 31 December 2025 62.87 (30.11%) 47.10 45.25 - 63.50 2.3502 times
Fri 28 November 2025 48.32 (-5.2%) 51.99 45.11 - 56.00 0.1282 times
Fri 31 October 2025 50.97 (13.7%) 44.55 42.11 - 53.99 0.0545 times

monthly chart RdbRealty

DMA SMA EMA moving averages of Rdb Realty 533285

DMA (daily moving average) of Rdb Realty 533285

DMA period DMA value
5 day DMA 16.08
12 day DMA 16.49
20 day DMA 16.63
35 day DMA 16.51
50 day DMA 17.75
100 day DMA 23.61
150 day DMA 33.27
200 day DMA 39

EMA (exponential moving average) of Rdb Realty 533285

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.0716.26
12 day EMA16.3916.4116.54
20 day EMA16.6216.6616.76
35 day EMA17.3917.4617.56
50 day EMA18.0818.1518.25

SMA (simple moving average) of Rdb Realty 533285

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0816.2316.51
12 day SMA16.4916.4616.53
20 day SMA16.6316.7816.92
35 day SMA16.5116.6116.71
50 day SMA17.7517.918.05
100 day SMA23.6123.7823.97
150 day SMA33.2733.7334.2
200 day SMA3939.1939.37
Back to top | Use Dark Theme