RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRealty Strong Daily Stock price targets for RdbRealty 533285 are 46.39 and 51.28 | Daily Target 1 | 42.7 | | Daily Target 2 | 45.19 | | Daily Target 3 | 47.593333333333 | | Daily Target 4 | 50.08 | | Daily Target 5 | 52.48 |
Daily price and volume Rdb Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
47.67 (3.38%) |
45.11 |
45.11 - 50.00 |
0.3936 times |
Tue 25 November 2025 |
46.11 (-2.14%) |
48.74 |
45.80 - 48.74 |
0.2626 times |
Mon 24 November 2025 |
47.12 (-4.62%) |
48.00 |
46.50 - 50.00 |
0.4995 times |
Fri 21 November 2025 |
49.40 (-1.61%) |
50.00 |
48.60 - 53.00 |
0.4261 times |
Thu 20 November 2025 |
50.21 (6.35%) |
51.51 |
50.00 - 51.89 |
0.1785 times |
Tue 18 November 2025 |
47.21 (-1.13%) |
49.57 |
46.50 - 49.57 |
0.3344 times |
Mon 17 November 2025 |
47.75 (-4.15%) |
50.40 |
47.30 - 51.75 |
0.3129 times |
Fri 14 November 2025 |
49.82 (7.02%) |
46.55 |
46.01 - 51.20 |
1.231 times |
Thu 13 November 2025 |
46.55 (-8.2%) |
49.81 |
46.00 - 52.89 |
1.6145 times |
Wed 12 November 2025 |
50.71 (-4.55%) |
54.89 |
48.00 - 54.89 |
4.7469 times |
Tue 11 November 2025 |
53.13 (-1.3%) |
56.00 |
52.22 - 56.00 |
0.4776 times |
Weekly price and charts RdbRealty Strong weekly Stock price targets for RdbRealty 533285 are 43.95 and 48.84 | Weekly Target 1 | 42.7 | | Weekly Target 2 | 45.19 | | Weekly Target 3 | 47.593333333333 | | Weekly Target 4 | 50.08 | | Weekly Target 5 | 52.48 |
Weekly price and volumes for Rdb Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
47.67 (-3.5%) |
48.00 |
45.11 - 50.00 |
0.4128 times |
Fri 21 November 2025 |
49.40 (-0.84%) |
50.40 |
46.50 - 53.00 |
0.4472 times |
Fri 14 November 2025 |
49.82 (-6.11%) |
54.49 |
46.00 - 56.00 |
2.972 times |
Fri 07 November 2025 |
53.06 (4.1%) |
51.99 |
49.02 - 53.90 |
1.1224 times |
Fri 31 October 2025 |
50.97 (7.62%) |
47.05 |
45.00 - 53.99 |
1.1632 times |
Thu 23 October 2025 |
47.36 (-0.92%) |
49.49 |
46.25 - 50.99 |
0.1415 times |
Fri 17 October 2025 |
47.80 (1.12%) |
45.00 |
42.11 - 49.50 |
0.4258 times |
Fri 10 October 2025 |
47.27 (-0.92%) |
49.00 |
44.21 - 49.00 |
0.2853 times |
Fri 03 October 2025 |
47.71 (1.3%) |
48.00 |
43.51 - 48.50 |
2.076 times |
Fri 26 September 2025 |
47.10 (2.95%) |
45.00 |
45.00 - 49.95 |
0.9538 times |
Fri 19 September 2025 |
45.75 (1.76%) |
46.99 |
43.27 - 47.99 |
0.507 times |
Monthly price and charts RdbRealty Strong monthly Stock price targets for RdbRealty 533285 are 40.95 and 51.84 | Monthly Target 1 | 38.7 | | Monthly Target 2 | 43.19 | | Monthly Target 3 | 49.593333333333 | | Monthly Target 4 | 54.08 | | Monthly Target 5 | 60.48 |
Monthly price and volumes Rdb Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
47.67 (-6.47%) |
51.99 |
45.11 - 56.00 |
1.1454 times |
Fri 31 October 2025 |
50.97 (13.7%) |
44.55 |
42.11 - 53.99 |
0.5567 times |
Tue 30 September 2025 |
44.83 (21.13%) |
37.75 |
35.00 - 49.95 |
1.0922 times |
Fri 29 August 2025 |
37.01 (-21.47%) |
47.13 |
36.26 - 48.76 |
0.7065 times |
Thu 31 July 2025 |
47.13 (-7.9%) |
51.08 |
45.25 - 52.00 |
1.4194 times |
Mon 30 June 2025 |
51.17 (1.55%) |
50.00 |
47.51 - 54.74 |
0.7341 times |
Fri 30 May 2025 |
50.39 (-6.74%) |
54.03 |
48.50 - 56.30 |
1.0702 times |
Wed 30 April 2025 |
54.03 (-9.15%) |
60.80 |
52.00 - 62.68 |
0.9156 times |
Fri 28 March 2025 |
59.47 (4.89%) |
56.70 |
51.00 - 61.00 |
2.2218 times |
Fri 28 February 2025 |
56.70 (-89.62%) |
537.05 |
54.50 - 578.20 |
0.1381 times |
Fri 31 January 2025 |
546.00 (3.38%) |
528.15 |
469.00 - 580.00 |
0.3044 times |
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value | | 5 day DMA | 48.1 | | 12 day DMA | 49.13 | | 20 day DMA | 49.66 | | 35 day DMA | 48.57 | | 50 day DMA | 47.81 | | 100 day DMA | 46.3 | | 150 day DMA | 48.27 | | 200 day DMA | 109.65 | EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.7 | 47.72 | 48.53 | | 12 day EMA | 48.55 | 48.71 | 49.18 | | 20 day EMA | 48.71 | 48.82 | 49.1 | | 35 day EMA | 48.1 | 48.13 | 48.25 | | 50 day EMA | 47.1 | 47.08 | 47.12 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.1 | 48.01 | 48.34 | | 12 day SMA | 49.13 | 49.58 | 50.13 | | 20 day SMA | 49.66 | 49.64 | 49.7 | | 35 day SMA | 48.57 | 48.53 | 48.5 | | 50 day SMA | 47.81 | 47.7 | 47.59 | | 100 day SMA | 46.3 | 46.33 | 46.38 | | 150 day SMA | 48.27 | 48.33 | 48.41 | | 200 day SMA | 109.65 | 112.26 | 114.87 |
|
|
