RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbRealty

Strong Daily Stock price targets for RdbRealty 533285 are 25.03 and 26.96

Daily Target 124.55
Daily Target 225.5
Daily Target 326.48
Daily Target 427.43
Daily Target 528.41

Daily price and volume Rdb Realty

Date Closing Open Range Volume
Mon 25 May 2026 26.45 (0.57%) 27.46 25.53 - 27.46 0.668 times
Fri 22 May 2026 26.30 (-4.26%) 27.05 26.11 - 27.40 1.489 times
Thu 21 May 2026 27.47 (-2.55%) 28.11 27.23 - 29.26 0.9556 times
Wed 20 May 2026 28.19 (-1.12%) 29.51 27.80 - 29.51 0.8446 times
Tue 19 May 2026 28.51 (3.18%) 28.64 27.36 - 29.01 0.98 times
Mon 18 May 2026 27.63 (4.86%) 27.66 26.00 - 27.66 1.6034 times
Fri 15 May 2026 26.35 (-2.59%) 27.90 25.70 - 27.90 1.1705 times
Thu 14 May 2026 27.05 (-2.17%) 27.26 27.00 - 28.14 0.9494 times
Wed 13 May 2026 27.65 (1.58%) 28.05 26.87 - 28.50 0.5098 times
Tue 12 May 2026 27.22 (-3.71%) 28.24 26.86 - 28.24 0.8297 times
Mon 11 May 2026 28.27 (-3.61%) 29.33 28.06 - 30.00 1.5106 times

Daily chart RdbRealty

Weekly price and charts RdbRealty

Strong weekly Stock price targets for RdbRealty 533285 are 25.03 and 26.96

Weekly Target 124.55
Weekly Target 225.5
Weekly Target 326.48
Weekly Target 427.43
Weekly Target 528.41

Weekly price and volumes for Rdb Realty

Date Closing Open Range Volume
Mon 25 May 2026 26.45 (0.57%) 27.46 25.53 - 27.46 0.1015 times
Fri 22 May 2026 26.30 (-0.19%) 27.66 26.00 - 29.51 0.8924 times
Fri 15 May 2026 26.35 (-10.16%) 29.33 25.70 - 30.00 0.7552 times
Fri 08 May 2026 29.33 (3.17%) 27.01 25.66 - 29.77 1.9928 times
Thu 30 April 2026 28.43 (-18.49%) 34.15 28.43 - 35.19 0.8233 times
Fri 24 April 2026 34.88 (-12.49%) 40.69 34.88 - 40.69 0.7166 times
Fri 17 April 2026 39.86 (6.26%) 39.38 38.11 - 40.95 0.45 times
Fri 10 April 2026 37.51 (14.46%) 31.15 31.14 - 37.53 0.9268 times
Thu 02 April 2026 32.77 (-5.21%) 33.61 32.77 - 35.50 0.7445 times
Fri 27 March 2026 34.57 (-11.2%) 39.25 34.57 - 40.00 2.5968 times
Fri 20 March 2026 38.93 (-8.68%) 43.00 38.11 - 43.79 3.0357 times

weekly chart RdbRealty

Monthly price and charts RdbRealty

Strong monthly Stock price targets for RdbRealty 533285 are 23.76 and 28.23

Monthly Target 122.86
Monthly Target 224.65
Monthly Target 327.326666666667
Monthly Target 429.12
Monthly Target 531.8

Monthly price and volumes Rdb Realty

Date Closing Open Range Volume
Mon 25 May 2026 26.45 (-6.96%) 27.01 25.53 - 30.00 0.3227 times
Thu 30 April 2026 28.43 (-13.46%) 33.00 28.43 - 40.95 0.2804 times
Mon 30 March 2026 32.85 (-26.33%) 43.40 32.85 - 48.96 0.8037 times
Fri 27 February 2026 44.59 (-32.8%) 67.68 44.00 - 72.00 0.7235 times
Fri 30 January 2026 66.35 (5.54%) 63.99 58.75 - 91.89 4.7865 times
Wed 31 December 2025 62.87 (30.11%) 47.10 45.25 - 63.50 2.6747 times
Fri 28 November 2025 48.32 (-5.2%) 51.99 45.11 - 56.00 0.146 times
Fri 31 October 2025 50.97 (13.7%) 44.55 42.11 - 53.99 0.0621 times
Tue 30 September 2025 44.83 (21.13%) 37.75 35.00 - 49.95 0.1218 times
Fri 29 August 2025 37.01 (-21.47%) 47.13 36.26 - 48.76 0.0788 times
Thu 31 July 2025 47.13 (-7.9%) 51.08 45.25 - 52.00 0.1582 times

monthly chart RdbRealty

DMA SMA EMA moving averages of Rdb Realty 533285

DMA (daily moving average) of Rdb Realty 533285

DMA period DMA value
5 day DMA 27.38
12 day DMA 27.54
20 day DMA 28.2
35 day DMA 31.82
50 day DMA 34.06
100 day DMA 48.41
150 day DMA 48.63
200 day DMA 47.42

EMA (exponential moving average) of Rdb Realty 533285

EMA period EMA current EMA prev EMA prev2
5 day EMA2727.2727.75
12 day EMA27.7728.0128.32
20 day EMA29.0229.2929.6
35 day EMA31.231.4831.78
50 day EMA33.9334.2334.55

SMA (simple moving average) of Rdb Realty 533285

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3827.6227.63
12 day SMA27.5427.6927.74
20 day SMA28.228.6229.14
35 day SMA31.8232.0532.24
50 day SMA34.0634.4734.81
100 day SMA48.4148.7349.02
150 day SMA48.6348.7648.9
200 day SMA47.4247.5347.64
Back to top | Use Dark Theme