RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRealty Strong Daily Stock price targets for RdbRealty 533285 are 55.69 and 58.46 | Daily Target 1 | 55.12 | | Daily Target 2 | 56.26 | | Daily Target 3 | 57.893333333333 | | Daily Target 4 | 59.03 | | Daily Target 5 | 60.66 |
Daily price and volume Rdb Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
57.39 (-3.59%) |
58.55 |
56.76 - 59.53 |
1.1698 times |
Tue 01 April 2025 |
59.53 (0.1%) |
60.80 |
57.11 - 60.80 |
0.5946 times |
Fri 28 March 2025 |
59.47 (3.16%) |
60.60 |
57.55 - 60.80 |
1.8607 times |
Wed 26 March 2025 |
57.65 (3.67%) |
57.11 |
56.81 - 58.38 |
1.6313 times |
Tue 25 March 2025 |
55.61 (3%) |
54.90 |
53.50 - 56.68 |
1.5479 times |
Mon 24 March 2025 |
53.99 (4.94%) |
53.25 |
53.25 - 54.02 |
1.4543 times |
Fri 21 March 2025 |
51.45 (-3.43%) |
52.00 |
51.00 - 53.82 |
0.1531 times |
Thu 20 March 2025 |
53.28 (-3%) |
56.00 |
52.19 - 56.00 |
0.1089 times |
Wed 19 March 2025 |
54.93 (2.02%) |
54.25 |
51.21 - 55.30 |
1.4004 times |
Tue 18 March 2025 |
53.84 (-1.46%) |
54.00 |
51.95 - 55.93 |
0.0789 times |
Mon 17 March 2025 |
54.64 (0.52%) |
56.89 |
52.00 - 56.89 |
0.0643 times |
Weekly price and charts RdbRealty Strong weekly Stock price targets for RdbRealty 533285 are 55.06 and 59.1 | Weekly Target 1 | 54.28 | | Weekly Target 2 | 55.83 | | Weekly Target 3 | 58.316666666667 | | Weekly Target 4 | 59.87 | | Weekly Target 5 | 62.36 |
Weekly price and volumes for Rdb Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
57.39 (-3.5%) |
60.80 |
56.76 - 60.80 |
1.1613 times |
Fri 28 March 2025 |
59.47 (15.59%) |
53.25 |
53.25 - 60.80 |
4.2744 times |
Fri 21 March 2025 |
51.45 (-5.35%) |
56.89 |
51.00 - 56.89 |
1.1884 times |
Thu 13 March 2025 |
54.36 (-6.65%) |
61.00 |
52.08 - 61.00 |
0.6575 times |
Fri 07 March 2025 |
58.23 (2.7%) |
56.70 |
51.67 - 59.50 |
2.1416 times |
Fri 28 February 2025 |
56.70 (-89.63%) |
557.00 |
54.50 - 562.15 |
0.2695 times |
Fri 21 February 2025 |
546.95 (-0.85%) |
540.65 |
534.10 - 551.60 |
0.0479 times |
Fri 14 February 2025 |
551.65 (-3.22%) |
569.00 |
542.65 - 570.00 |
0.0407 times |
Fri 07 February 2025 |
570.00 (4.4%) |
537.05 |
526.35 - 578.20 |
0.1554 times |
Fri 31 January 2025 |
546.00 (-2.25%) |
547.45 |
515.50 - 547.45 |
0.0633 times |
Fri 24 January 2025 |
558.55 (8.73%) |
523.90 |
490.00 - 580.00 |
0.3506 times |
Monthly price and charts RdbRealty Strong monthly Stock price targets for RdbRealty 533285 are 55.06 and 59.1 | Monthly Target 1 | 54.28 | | Monthly Target 2 | 55.83 | | Monthly Target 3 | 58.316666666667 | | Monthly Target 4 | 59.87 | | Monthly Target 5 | 62.36 |
Monthly price and volumes Rdb Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
57.39 (-3.5%) |
60.80 |
56.76 - 60.80 |
0.4093 times |
Fri 28 March 2025 |
59.47 (4.89%) |
56.70 |
51.00 - 61.00 |
2.9121 times |
Fri 28 February 2025 |
56.70 (-89.62%) |
537.05 |
54.50 - 578.20 |
0.181 times |
Fri 31 January 2025 |
546.00 (3.38%) |
528.15 |
469.00 - 580.00 |
0.3989 times |
Tue 31 December 2024 |
528.15 (5.66%) |
524.80 |
506.00 - 612.65 |
0.2895 times |
Fri 29 November 2024 |
499.85 (-0.23%) |
491.00 |
445.25 - 531.45 |
0.2167 times |
Thu 31 October 2024 |
501.00 (33.21%) |
365.00 |
365.00 - 583.65 |
0.5153 times |
Mon 30 September 2024 |
376.10 (-4.56%) |
386.20 |
361.40 - 425.30 |
0.498 times |
Fri 30 August 2024 |
394.05 (76.86%) |
233.90 |
233.90 - 444.45 |
1.8071 times |
Wed 31 July 2024 |
222.80 (45.34%) |
160.95 |
138.20 - 222.80 |
2.772 times |
Fri 28 June 2024 |
153.30 (-3.22%) |
161.55 |
145.80 - 162.10 |
0.2045 times |
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value | | 5 day DMA | 57.93 | | 12 day DMA | 55.51 | | 20 day DMA | 55.77 | | 35 day DMA | 255.51 | | 50 day DMA | 342.56 | | 100 day DMA | 429.52 | | 150 day DMA | 435.9 | | 200 day DMA | 378.25 | EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.68 | 57.82 | 56.97 | | 12 day EMA | 71.37 | 73.91 | 76.52 | | 20 day EMA | 116.35 | 122.55 | 129.18 | | 35 day EMA | 206.01 | 214.76 | 223.9 | | 50 day EMA | 326.14 | 337.11 | 348.44 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.93 | 57.25 | 55.63 | | 12 day SMA | 55.51 | 55.3 | 54.95 | | 20 day SMA | 55.77 | 55.74 | 80.56 | | 35 day SMA | 255.51 | 270.07 | 284.25 | | 50 day SMA | 342.56 | 351.34 | 359.94 | | 100 day SMA | 429.52 | 434.06 | 438.47 | | 150 day SMA | 435.9 | 438.32 | 440.64 | | 200 day SMA | 378.25 | 378.77 | 379.26 |
|
|
