RppInfra 533284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpp Infra 533284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RppInfra Strong Daily Stock price targets for RppInfra 533284 are 131.18 and 134.98 | Daily Target 1 | 130.35 | | Daily Target 2 | 132 | | Daily Target 3 | 134.15 | | Daily Target 4 | 135.8 | | Daily Target 5 | 137.95 |
Daily price and volume Rpp Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
133.65 (-1.4%) |
135.00 |
132.50 - 136.30 |
1.6448 times |
Thu 03 July 2025 |
135.55 (-1.06%) |
137.50 |
135.00 - 138.00 |
0.5589 times |
Wed 02 July 2025 |
137.00 (4.7%) |
132.20 |
132.20 - 137.35 |
0.9939 times |
Tue 01 July 2025 |
130.85 (-3.47%) |
137.00 |
129.55 - 137.55 |
0.7157 times |
Mon 30 June 2025 |
135.55 (-2.48%) |
139.00 |
134.55 - 141.70 |
0.8645 times |
Fri 27 June 2025 |
139.00 (0.58%) |
138.50 |
138.50 - 141.95 |
0.9303 times |
Thu 26 June 2025 |
138.20 (3.21%) |
136.75 |
136.50 - 140.55 |
1.1839 times |
Wed 25 June 2025 |
133.90 (4.98%) |
127.55 |
126.55 - 133.90 |
0.64 times |
Tue 24 June 2025 |
127.55 (-0.58%) |
129.10 |
126.00 - 131.45 |
1.0716 times |
Mon 23 June 2025 |
128.30 (-4.47%) |
130.10 |
127.25 - 134.50 |
1.3965 times |
Thu 19 June 2025 |
134.30 (-1.97%) |
138.50 |
134.30 - 138.50 |
0.2148 times |
Weekly price and charts RppInfra Strong weekly Stock price targets for RppInfra 533284 are 125.53 and 137.68 | Weekly Target 1 | 122.82 | | Weekly Target 2 | 128.23 | | Weekly Target 3 | 134.96666666667 | | Weekly Target 4 | 140.38 | | Weekly Target 5 | 147.12 |
Weekly price and volumes for Rpp Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
133.65 (-3.85%) |
139.00 |
129.55 - 141.70 |
1.0381 times |
Fri 27 June 2025 |
139.00 (3.5%) |
130.10 |
126.00 - 141.95 |
1.1346 times |
Thu 19 June 2025 |
134.30 (-2.54%) |
140.55 |
134.30 - 140.55 |
0.5055 times |
Fri 13 June 2025 |
137.80 (-1.92%) |
143.30 |
132.70 - 143.30 |
2.2886 times |
Fri 06 June 2025 |
140.50 (-9.53%) |
152.20 |
140.50 - 152.20 |
0.179 times |
Fri 30 May 2025 |
155.30 (-2.94%) |
162.20 |
155.30 - 164.70 |
0.2786 times |
Fri 23 May 2025 |
160.00 (-5.6%) |
172.85 |
159.60 - 176.30 |
0.4809 times |
Fri 16 May 2025 |
169.50 (18.82%) |
148.90 |
144.55 - 171.00 |
2.7375 times |
Fri 09 May 2025 |
142.65 (-8.7%) |
157.00 |
137.30 - 161.95 |
0.789 times |
Fri 02 May 2025 |
156.25 (-4.43%) |
164.00 |
155.20 - 168.50 |
0.5681 times |
Fri 25 April 2025 |
163.50 (2.8%) |
158.95 |
155.05 - 175.80 |
1.3807 times |
Monthly price and charts RppInfra Strong monthly Stock price targets for RppInfra 533284 are 127.38 and 135.83 | Monthly Target 1 | 125.28 | | Monthly Target 2 | 129.47 | | Monthly Target 3 | 133.73333333333 | | Monthly Target 4 | 137.92 | | Monthly Target 5 | 142.18 |
Monthly price and volumes Rpp Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
133.65 (-1.4%) |
137.00 |
129.55 - 138.00 |
0.0975 times |
Mon 30 June 2025 |
135.55 (-12.72%) |
152.20 |
126.00 - 152.20 |
0.4927 times |
Fri 30 May 2025 |
155.30 (-0.61%) |
157.70 |
137.30 - 176.30 |
0.4972 times |
Wed 30 April 2025 |
156.25 (13.6%) |
133.70 |
133.50 - 175.80 |
0.5157 times |
Fri 28 March 2025 |
137.55 (17.21%) |
117.35 |
116.00 - 154.35 |
0.8544 times |
Fri 28 February 2025 |
117.35 (-35.31%) |
174.10 |
115.50 - 179.45 |
0.5534 times |
Fri 31 January 2025 |
181.40 (-5.64%) |
197.95 |
156.40 - 206.00 |
0.6452 times |
Tue 31 December 2024 |
192.25 (-3.49%) |
201.95 |
189.60 - 255.00 |
3.2816 times |
Fri 29 November 2024 |
199.20 (8.41%) |
189.00 |
160.05 - 208.30 |
1.9245 times |
Thu 31 October 2024 |
183.75 (-5.23%) |
191.00 |
161.00 - 205.60 |
1.1376 times |
Mon 30 September 2024 |
193.90 (-10.48%) |
219.80 |
192.40 - 232.00 |
1.0636 times |
DMA SMA EMA moving averages of Rpp Infra 533284
DMA (daily moving average) of Rpp Infra 533284
| DMA period | DMA value | | 5 day DMA | 134.52 | | 12 day DMA | 134.24 | | 20 day DMA | 136.2 | | 35 day DMA | 146.16 | | 50 day DMA | 149.43 | | 100 day DMA | 149.08 | | 150 day DMA | 164.46 | | 200 day DMA | 171.2 | EMA (exponential moving average) of Rpp Infra 533284
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.72 | 135.26 | 135.11 | | 12 day EMA | 135.69 | 136.06 | 136.15 | | 20 day EMA | 138.18 | 138.66 | 138.99 | | 35 day EMA | 143.07 | 143.62 | 144.1 | | 50 day EMA | 149.13 | 149.76 | 150.34 |
SMA (simple moving average) of Rpp Infra 533284
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.52 | 135.59 | 136.12 | | 12 day SMA | 134.24 | 134.58 | 135 | | 20 day SMA | 136.2 | 136.68 | 137.22 | | 35 day SMA | 146.16 | 147.06 | 147.91 | | 50 day SMA | 149.43 | 150.22 | 150.82 | | 100 day SMA | 149.08 | 149.44 | 149.72 | | 150 day SMA | 164.46 | 164.74 | 164.98 | | 200 day SMA | 171.2 | 171.66 | 172.1 |
|
|
