RppInfra 533284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpp Infra 533284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RppInfra Strong Daily Stock price targets for RppInfra 533284 are 117.75 and 123.15 | Daily Target 1 | 113.73 | | Daily Target 2 | 116.37 | | Daily Target 3 | 119.13333333333 | | Daily Target 4 | 121.77 | | Daily Target 5 | 124.53 |
Daily price and volume Rpp Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
119.00 (1.67%) |
118.40 |
116.50 - 121.90 |
1.8826 times |
Wed 12 November 2025 |
117.05 (3.17%) |
113.90 |
113.90 - 117.90 |
0.5635 times |
Tue 11 November 2025 |
113.45 (-0.79%) |
114.35 |
113.00 - 114.35 |
0.0899 times |
Mon 10 November 2025 |
114.35 (-1.59%) |
113.55 |
113.55 - 116.00 |
1.046 times |
Fri 07 November 2025 |
116.20 (1.97%) |
113.50 |
112.00 - 116.45 |
0.8465 times |
Thu 06 November 2025 |
113.95 (-3.06%) |
117.05 |
113.00 - 117.55 |
1.6679 times |
Tue 04 November 2025 |
117.55 (-1.47%) |
117.40 |
116.70 - 120.30 |
1.0624 times |
Mon 03 November 2025 |
119.30 (-0.33%) |
118.70 |
118.70 - 120.25 |
0.2477 times |
Fri 31 October 2025 |
119.70 (-0.29%) |
120.70 |
119.00 - 121.05 |
0.912 times |
Thu 30 October 2025 |
120.05 (-1.19%) |
121.65 |
118.00 - 122.75 |
1.6816 times |
Wed 29 October 2025 |
121.50 (2.06%) |
119.05 |
118.75 - 123.95 |
1.7207 times |
Weekly price and charts RppInfra Strong weekly Stock price targets for RppInfra 533284 are 116 and 124.9 | Weekly Target 1 | 109.07 | | Weekly Target 2 | 114.03 | | Weekly Target 3 | 117.96666666667 | | Weekly Target 4 | 122.93 | | Weekly Target 5 | 126.87 |
Weekly price and volumes for Rpp Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
119.00 (2.41%) |
113.55 |
113.00 - 121.90 |
0.2633 times |
Fri 07 November 2025 |
116.20 (-2.92%) |
118.70 |
112.00 - 120.30 |
0.2812 times |
Fri 31 October 2025 |
119.70 (-2.52%) |
120.15 |
118.00 - 124.20 |
0.6151 times |
Thu 23 October 2025 |
122.80 (4.11%) |
123.75 |
119.00 - 127.10 |
0.554 times |
Fri 17 October 2025 |
117.95 (-3.52%) |
122.25 |
115.55 - 124.10 |
0.6459 times |
Fri 10 October 2025 |
122.25 (-4.08%) |
128.65 |
121.00 - 129.65 |
0.9099 times |
Fri 03 October 2025 |
127.45 (-2.19%) |
130.95 |
125.00 - 131.25 |
0.5544 times |
Fri 26 September 2025 |
130.30 (-7.26%) |
140.55 |
128.65 - 142.30 |
1.5134 times |
Fri 19 September 2025 |
140.50 (-4.13%) |
147.00 |
139.85 - 149.45 |
1.5902 times |
Fri 12 September 2025 |
146.55 (1.7%) |
144.60 |
144.60 - 156.20 |
3.0727 times |
Fri 05 September 2025 |
144.10 (9.17%) |
131.00 |
131.00 - 169.95 |
17.8653 times |
Monthly price and charts RppInfra Strong monthly Stock price targets for RppInfra 533284 are 115.5 and 125.4 | Monthly Target 1 | 107.73 | | Monthly Target 2 | 113.37 | | Monthly Target 3 | 117.63333333333 | | Monthly Target 4 | 123.27 | | Monthly Target 5 | 127.53 |
Monthly price and volumes Rpp Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
119.00 (-0.58%) |
118.70 |
112.00 - 121.90 |
0.0819 times |
Fri 31 October 2025 |
119.70 (-4.81%) |
126.75 |
115.55 - 130.00 |
0.4529 times |
Tue 30 September 2025 |
125.75 (-4.73%) |
131.00 |
125.00 - 169.95 |
3.6546 times |
Fri 29 August 2025 |
132.00 (6.41%) |
125.30 |
108.95 - 133.85 |
1.1779 times |
Thu 31 July 2025 |
124.05 (-8.48%) |
137.00 |
119.00 - 144.45 |
1.3457 times |
Mon 30 June 2025 |
135.55 (-12.72%) |
152.20 |
126.00 - 152.20 |
0.5559 times |
Fri 30 May 2025 |
155.30 (-0.61%) |
157.70 |
137.30 - 176.30 |
0.561 times |
Wed 30 April 2025 |
156.25 (13.6%) |
133.70 |
133.50 - 175.80 |
0.5818 times |
Fri 28 March 2025 |
137.55 (17.21%) |
117.35 |
116.00 - 154.35 |
0.964 times |
Fri 28 February 2025 |
117.35 (-35.31%) |
174.10 |
115.50 - 179.45 |
0.6244 times |
Fri 31 January 2025 |
181.40 (-5.64%) |
197.95 |
156.40 - 206.00 |
0.7279 times |
DMA SMA EMA moving averages of Rpp Infra 533284
DMA (daily moving average) of Rpp Infra 533284
| DMA period | DMA value | | 5 day DMA | 116.01 | | 12 day DMA | 117.6 | | 20 day DMA | 118.81 | | 35 day DMA | 122.79 | | 50 day DMA | 130.08 | | 100 day DMA | 129.02 | | 150 day DMA | 137.58 | | 200 day DMA | 141.52 | EMA (exponential moving average) of Rpp Infra 533284
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.89 | 115.84 | 115.24 | | 12 day EMA | 117.7 | 117.46 | 117.53 | | 20 day EMA | 119.43 | 119.48 | 119.74 | | 35 day EMA | 123.8 | 124.08 | 124.49 | | 50 day EMA | 128.19 | 128.56 | 129.03 |
SMA (simple moving average) of Rpp Infra 533284
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.01 | 115 | 115.1 | | 12 day SMA | 117.6 | 117.82 | 118.3 | | 20 day SMA | 118.81 | 118.92 | 119.18 | | 35 day SMA | 122.79 | 123.4 | 124.21 | | 50 day SMA | 130.08 | 130.34 | 130.55 | | 100 day SMA | 129.02 | 129.21 | 129.44 | | 150 day SMA | 137.58 | 137.77 | 137.97 | | 200 day SMA | 141.52 | 141.77 | 142.07 |
|
|
