RppInfra 533284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpp Infra 533284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RppInfra Strong Daily Stock price targets for RppInfra 533284 are 166.5 and 174 | Daily Target 1 | 160.5 | | Daily Target 2 | 165 | | Daily Target 3 | 168 | | Daily Target 4 | 172.5 | | Daily Target 5 | 175.5 |
Daily price and volume Rpp Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
169.50 (2.45%) |
163.50 |
163.50 - 171.00 |
1.5099 times |
Thu 15 May 2025 |
165.45 (0.24%) |
169.00 |
161.25 - 169.90 |
0.91 times |
Wed 14 May 2025 |
165.05 (4.99%) |
155.50 |
155.50 - 165.05 |
2.9842 times |
Tue 13 May 2025 |
157.20 (4.97%) |
153.90 |
147.30 - 157.20 |
1.1019 times |
Mon 12 May 2025 |
149.75 (4.98%) |
148.90 |
144.55 - 149.75 |
1.2566 times |
Fri 09 May 2025 |
142.65 (-0.7%) |
137.30 |
137.30 - 143.65 |
0.307 times |
Thu 08 May 2025 |
143.65 (-3.72%) |
149.85 |
142.70 - 153.80 |
0.4873 times |
Wed 07 May 2025 |
149.20 (-2.39%) |
145.60 |
145.60 - 151.80 |
0.6113 times |
Tue 06 May 2025 |
152.85 (-4.97%) |
157.60 |
152.85 - 160.85 |
0.3181 times |
Mon 05 May 2025 |
160.85 (2.94%) |
157.00 |
153.55 - 161.95 |
0.5135 times |
Fri 02 May 2025 |
156.25 (0%) |
157.70 |
155.30 - 161.20 |
0.1379 times |
Weekly price and charts RppInfra Strong weekly Stock price targets for RppInfra 533284 are 157.03 and 183.48 | Weekly Target 1 | 135.23 | | Weekly Target 2 | 152.37 | | Weekly Target 3 | 161.68333333333 | | Weekly Target 4 | 178.82 | | Weekly Target 5 | 188.13 |
Weekly price and volumes for Rpp Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
169.50 (18.82%) |
148.90 |
144.55 - 171.00 |
1.8818 times |
Fri 09 May 2025 |
142.65 (-8.7%) |
157.00 |
137.30 - 161.95 |
0.5423 times |
Fri 02 May 2025 |
156.25 (-4.43%) |
164.00 |
155.20 - 168.50 |
0.3905 times |
Fri 25 April 2025 |
163.50 (2.8%) |
158.95 |
155.05 - 175.80 |
0.9491 times |
Thu 17 April 2025 |
159.05 (2.09%) |
159.90 |
155.20 - 163.55 |
0.5553 times |
Fri 11 April 2025 |
155.80 (-0.7%) |
148.00 |
148.00 - 158.95 |
0.363 times |
Fri 04 April 2025 |
156.90 (14.07%) |
133.70 |
133.50 - 163.50 |
0.8658 times |
Fri 28 March 2025 |
137.55 (-4.31%) |
147.00 |
135.55 - 154.35 |
2.1659 times |
Fri 21 March 2025 |
143.75 (5.97%) |
140.95 |
131.20 - 148.85 |
1.0329 times |
Thu 13 March 2025 |
135.65 (-6.06%) |
151.55 |
130.00 - 151.60 |
1.2533 times |
Fri 07 March 2025 |
144.40 (23.05%) |
117.35 |
116.00 - 144.40 |
0.6681 times |
Monthly price and charts RppInfra Strong monthly Stock price targets for RppInfra 533284 are 153.4 and 187.1 | Monthly Target 1 | 125.57 | | Monthly Target 2 | 147.53 | | Monthly Target 3 | 159.26666666667 | | Monthly Target 4 | 181.23 | | Monthly Target 5 | 192.97 |
Monthly price and volumes Rpp Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
169.50 (8.48%) |
157.70 |
137.30 - 171.00 |
0.3126 times |
Wed 30 April 2025 |
156.25 (13.6%) |
133.70 |
133.50 - 175.80 |
0.3931 times |
Fri 28 March 2025 |
137.55 (17.21%) |
117.35 |
116.00 - 154.35 |
0.6514 times |
Fri 28 February 2025 |
117.35 (-35.31%) |
174.10 |
115.50 - 179.45 |
0.4219 times |
Fri 31 January 2025 |
181.40 (-5.64%) |
197.95 |
156.40 - 206.00 |
0.4919 times |
Tue 31 December 2024 |
192.25 (-3.49%) |
201.95 |
189.60 - 255.00 |
2.5017 times |
Fri 29 November 2024 |
199.20 (8.41%) |
189.00 |
160.05 - 208.30 |
1.4672 times |
Thu 31 October 2024 |
183.75 (-5.23%) |
191.00 |
161.00 - 205.60 |
0.8673 times |
Mon 30 September 2024 |
193.90 (-10.48%) |
219.80 |
192.40 - 232.00 |
0.8109 times |
Fri 30 August 2024 |
216.60 (2.22%) |
215.15 |
191.05 - 235.45 |
2.082 times |
Wed 31 July 2024 |
211.90 (58.19%) |
136.50 |
134.15 - 222.30 |
5.7407 times |
DMA SMA EMA moving averages of Rpp Infra 533284
DMA (daily moving average) of Rpp Infra 533284
| DMA period | DMA value | | 5 day DMA | 161.39 | | 12 day DMA | 155.72 | | 20 day DMA | 159.18 | | 35 day DMA | 154.55 | | 50 day DMA | 147.71 | | 100 day DMA | 165.67 | | 150 day DMA | 172.89 | | 200 day DMA | 181.03 | EMA (exponential moving average) of Rpp Infra 533284
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.63 | 159.19 | 156.06 | | 12 day EMA | 158.7 | 156.74 | 155.16 | | 20 day EMA | 156.99 | 155.67 | 154.64 | | 35 day EMA | 152.74 | 151.75 | 150.94 | | 50 day EMA | 148.56 | 147.71 | 146.99 |
SMA (simple moving average) of Rpp Infra 533284
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.39 | 156.02 | 151.66 | | 12 day SMA | 155.72 | 155.04 | 154.68 | | 20 day SMA | 159.18 | 158.77 | 158.29 | | 35 day SMA | 154.55 | 153.55 | 152.69 | | 50 day SMA | 147.71 | 147.13 | 146.58 | | 100 day SMA | 165.67 | 166.14 | 166.63 | | 150 day SMA | 172.89 | 173.09 | 173.35 | | 200 day SMA | 181.03 | 181.03 | 181.08 |
|
|
