RppInfra 533284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpp Infra 533284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RppInfra Strong Daily Stock price targets for RppInfra 533284 are 128.3 and 137.55 | Daily Target 1 | 120.9 | | Daily Target 2 | 126.45 | | Daily Target 3 | 130.15 | | Daily Target 4 | 135.7 | | Daily Target 5 | 139.4 |
Daily price and volume Rpp Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
132.00 (3.65%) |
129.00 |
124.60 - 133.85 |
0.7419 times |
Thu 28 August 2025 |
127.35 (3.45%) |
116.00 |
116.00 - 129.20 |
1.7307 times |
Tue 26 August 2025 |
123.10 (0%) |
123.70 |
118.30 - 124.95 |
0.3637 times |
Mon 25 August 2025 |
123.10 (7.56%) |
116.15 |
113.65 - 128.55 |
1.9733 times |
Fri 22 August 2025 |
114.45 (1.82%) |
111.00 |
110.70 - 116.00 |
1.7751 times |
Thu 21 August 2025 |
112.40 (-0.57%) |
111.10 |
111.10 - 116.10 |
0.6499 times |
Wed 20 August 2025 |
113.05 (0.8%) |
112.35 |
112.15 - 113.30 |
0.1616 times |
Tue 19 August 2025 |
112.15 (2.19%) |
110.95 |
109.80 - 114.40 |
0.9765 times |
Mon 18 August 2025 |
109.75 (-0.41%) |
111.60 |
108.95 - 112.90 |
0.7847 times |
Thu 14 August 2025 |
110.20 (-2.86%) |
113.00 |
109.50 - 113.85 |
0.8427 times |
Wed 13 August 2025 |
113.45 (-1.3%) |
115.10 |
112.50 - 116.95 |
0.298 times |
Weekly price and charts RppInfra Strong weekly Stock price targets for RppInfra 533284 are 122.83 and 143.03 | Weekly Target 1 | 106.3 | | Weekly Target 2 | 119.15 | | Weekly Target 3 | 126.5 | | Weekly Target 4 | 139.35 | | Weekly Target 5 | 146.7 |
Weekly price and volumes for Rpp Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
132.00 (15.33%) |
116.15 |
113.65 - 133.85 |
1.3161 times |
Fri 22 August 2025 |
114.45 (3.86%) |
111.60 |
108.95 - 116.10 |
1.1897 times |
Thu 14 August 2025 |
110.20 (-10.95%) |
117.30 |
109.50 - 125.15 |
1.3348 times |
Fri 08 August 2025 |
123.75 (-3.47%) |
128.15 |
122.10 - 131.85 |
0.4108 times |
Fri 01 August 2025 |
128.20 (0.16%) |
122.15 |
119.00 - 130.25 |
1.0253 times |
Fri 25 July 2025 |
128.00 (-5.78%) |
135.85 |
126.85 - 135.85 |
0.6871 times |
Fri 18 July 2025 |
135.85 (-3.86%) |
138.05 |
133.00 - 141.50 |
0.7991 times |
Fri 11 July 2025 |
141.30 (5.72%) |
135.10 |
131.45 - 144.45 |
2.1937 times |
Fri 04 July 2025 |
133.65 (-3.85%) |
139.00 |
129.55 - 141.70 |
0.4985 times |
Fri 27 June 2025 |
139.00 (3.5%) |
130.10 |
126.00 - 141.95 |
0.5449 times |
Thu 19 June 2025 |
134.30 (-2.54%) |
140.55 |
134.30 - 140.55 |
0.2428 times |
Monthly price and charts RppInfra Strong monthly Stock price targets for RppInfra 533284 are 120.48 and 145.38 | Monthly Target 1 | 100.03 | | Monthly Target 2 | 116.02 | | Monthly Target 3 | 124.93333333333 | | Monthly Target 4 | 140.92 | | Monthly Target 5 | 149.83 |
Monthly price and volumes Rpp Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
132.00 (6.41%) |
125.30 |
108.95 - 133.85 |
0.949 times |
Thu 31 July 2025 |
124.05 (-8.48%) |
137.00 |
119.00 - 144.45 |
1.0842 times |
Mon 30 June 2025 |
135.55 (-12.72%) |
152.20 |
126.00 - 152.20 |
0.4479 times |
Fri 30 May 2025 |
155.30 (-0.61%) |
157.70 |
137.30 - 176.30 |
0.452 times |
Wed 30 April 2025 |
156.25 (13.6%) |
133.70 |
133.50 - 175.80 |
0.4687 times |
Fri 28 March 2025 |
137.55 (17.21%) |
117.35 |
116.00 - 154.35 |
0.7767 times |
Fri 28 February 2025 |
117.35 (-35.31%) |
174.10 |
115.50 - 179.45 |
0.503 times |
Fri 31 January 2025 |
181.40 (-5.64%) |
197.95 |
156.40 - 206.00 |
0.5865 times |
Tue 31 December 2024 |
192.25 (-3.49%) |
201.95 |
189.60 - 255.00 |
2.9828 times |
Fri 29 November 2024 |
199.20 (8.41%) |
189.00 |
160.05 - 208.30 |
1.7493 times |
Thu 31 October 2024 |
183.75 (-5.23%) |
191.00 |
161.00 - 205.60 |
1.034 times |
DMA SMA EMA moving averages of Rpp Infra 533284
DMA (daily moving average) of Rpp Infra 533284
| DMA period | DMA value | | 5 day DMA | 124 | | 12 day DMA | 117.16 | | 20 day DMA | 120.44 | | 35 day DMA | 125.37 | | 50 day DMA | 127.96 | | 100 day DMA | 141.34 | | 150 day DMA | 145.33 | | 200 day DMA | 157.96 | EMA (exponential moving average) of Rpp Infra 533284
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.1 | 121.65 | 118.8 | | 12 day EMA | 121.46 | 119.54 | 118.12 | | 20 day EMA | 121.82 | 120.75 | 120.06 | | 35 day EMA | 124.5 | 124.06 | 123.87 | | 50 day EMA | 128.44 | 128.29 | 128.33 |
SMA (simple moving average) of Rpp Infra 533284
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124 | 120.08 | 117.22 | | 12 day SMA | 117.16 | 116.41 | 116.11 | | 20 day SMA | 120.44 | 120.03 | 119.93 | | 35 day SMA | 125.37 | 125.37 | 125.56 | | 50 day SMA | 127.96 | 128.08 | 128.34 | | 100 day SMA | 141.34 | 141.49 | 141.69 | | 150 day SMA | 145.33 | 145.57 | 145.91 | | 200 day SMA | 157.96 | 158.21 | 158.47 |
|
|
