Login or Join
HomepageGravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gravita
Strong Daily Stock price targets for Gravita 533282 are 1805.88 and 1858.58
| Daily Target 1 | 1765.45 |
| Daily Target 2 | 1793.6 |
| Daily Target 3 | 1818.15 |
| Daily Target 4 | 1846.3 |
| Daily Target 5 | 1870.85 |
Daily price and volume Gravita
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1821.75 (1.58%) | 1791.00 | 1790.00 - 1842.70 | 1.9454 times | Thu 20 August 2026 | 1793.50 (0.03%) | 1828.15 | 1788.40 - 1831.75 | 0.6214 times | Wed 19 August 2026 | 1793.00 (-1.21%) | 1828.85 | 1783.90 - 1828.85 | 0.925 times | Tue 18 August 2026 | 1814.90 (-0.18%) | 1835.15 | 1804.30 - 1835.15 | 0.5637 times | Mon 17 August 2026 | 1818.20 (1.37%) | 1805.55 | 1764.90 - 1828.95 | 1.076 times | Fri 14 August 2026 | 1793.60 (-1.37%) | 1817.40 | 1779.05 - 1824.70 | 0.4436 times | Thu 13 August 2026 | 1818.55 (0.25%) | 1819.85 | 1793.35 - 1832.95 | 0.5227 times | Wed 12 August 2026 | 1814.10 (1.66%) | 1783.30 | 1756.50 - 1838.00 | 1.9849 times | Tue 11 August 2026 | 1784.55 (0.09%) | 1789.95 | 1771.10 - 1809.50 | 0.7219 times | Mon 10 August 2026 | 1782.90 (2.97%) | 1757.35 | 1739.75 - 1792.00 | 1.1955 times | Fri 07 August 2026 | 1731.55 (0.83%) | 1715.75 | 1707.70 - 1735.95 | 0.5493 times |
Weekly price and charts Gravita
Strong weekly Stock price targets for Gravita 533282 are 1793.33 and 1871.13
| Weekly Target 1 | 1731.98 |
| Weekly Target 2 | 1776.87 |
| Weekly Target 3 | 1809.7833333333 |
| Weekly Target 4 | 1854.67 |
| Weekly Target 5 | 1887.58 |
Weekly price and volumes for Gravita
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1821.75 (1.57%) | 1805.55 | 1764.90 - 1842.70 | 0.7812 times | Fri 14 August 2026 | 1793.60 (3.58%) | 1757.35 | 1739.75 - 1838.00 | 0.7412 times | Fri 07 August 2026 | 1731.55 (7.08%) | 1622.35 | 1612.90 - 1735.95 | 1.056 times | Fri 31 July 2026 | 1617.00 (-8.92%) | 1809.20 | 1576.00 - 1809.20 | 1.7613 times | Fri 24 July 2026 | 1775.35 (-2.34%) | 1795.85 | 1713.70 - 1843.45 | 0.7023 times | Fri 17 July 2026 | 1817.85 (-1.95%) | 1859.75 | 1775.00 - 1869.60 | 0.9083 times | Fri 10 July 2026 | 1854.00 (7.55%) | 1780.20 | 1700.90 - 1865.00 | 1.5268 times | Fri 03 July 2026 | 1723.85 (3.19%) | 1693.15 | 1613.45 - 1757.80 | 0.7754 times | Thu 25 June 2026 | 1670.55 (-2.97%) | 1727.90 | 1667.50 - 1783.25 | 0.7225 times | Fri 19 June 2026 | 1721.75 (7.2%) | 1654.00 | 1639.45 - 1747.20 | 1.025 times | Fri 12 June 2026 | 1606.15 (-1.45%) | 1628.95 | 1541.00 - 1628.95 | 0.566 times |
Monthly price and charts Gravita
Strong monthly Stock price targets for Gravita 533282 are 1717.33 and 1947.13
| Monthly Target 1 | 1529.32 |
| Monthly Target 2 | 1675.53 |
| Monthly Target 3 | 1759.1166666667 |
| Monthly Target 4 | 1905.33 |
| Monthly Target 5 | 1988.92 |
Monthly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1821.75 (12.66%) | 1622.35 | 1612.90 - 1842.70 | 0.6524 times | Fri 31 July 2026 | 1617.00 (-0.91%) | 1633.15 | 1576.00 - 1869.60 | 1.3749 times | Tue 30 June 2026 | 1631.90 (1.09%) | 1617.05 | 1541.00 - 1783.25 | 0.7495 times | Fri 29 May 2026 | 1614.25 (-0.91%) | 1684.20 | 1594.10 - 1844.80 | 1.1422 times | Thu 30 April 2026 | 1629.05 (23.53%) | 1350.20 | 1267.00 - 1710.00 | 1.1906 times | Mon 30 March 2026 | 1318.80 (-18.25%) | 1451.80 | 1291.85 - 1606.00 | 1.0451 times | Fri 27 February 2026 | 1613.30 (0.64%) | 1628.90 | 1508.00 - 1763.05 | 0.5262 times | Fri 30 January 2026 | 1603.10 (-13.72%) | 1878.60 | 1460.15 - 1879.70 | 0.9126 times | Wed 31 December 2025 | 1858.10 (1.99%) | 1869.80 | 1729.80 - 1914.40 | 0.7518 times | Fri 28 November 2025 | 1821.80 (9.22%) | 1685.90 | 1675.50 - 1902.40 | 1.6547 times | Fri 31 October 2025 | 1668.05 (6.25%) | 1570.40 | 1532.95 - 1763.00 | 0.9587 times |
Indicator Analysis of Gravita
Please login to view indicator analysis. or View indicator analysis of Gravita 533282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value |
| 5 day DMA | 1808.27 |
| 12 day DMA | 1790.32 |
| 20 day DMA | 1736.61 |
| 35 day DMA | 1763.42 |
| 50 day DMA | 1735.77 |
| 100 day DMA | 1668.67 |
| 150 day DMA | 1633.75 |
| 200 day DMA | 1672.46 |
EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1805.87 | 1797.93 | 1800.15 |
| 12 day EMA | 1785.68 | 1779.12 | 1776.51 |
| 20 day EMA | 1769.41 | 1763.9 | 1760.79 |
| 35 day EMA | 1743.5 | 1738.89 | 1735.68 |
| 50 day EMA | 1731.5 | 1727.82 | 1725.14 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1808.27 | 1802.64 | 1807.65 |
| 12 day SMA | 1790.32 | 1779.31 | 1768.03 |
| 20 day SMA | 1736.61 | 1734.29 | 1732.37 |
| 35 day SMA | 1763.42 | 1759.52 | 1754.79 |
| 50 day SMA | 1735.77 | 1730.9 | 1726.78 |
| 100 day SMA | 1668.67 | 1664.37 | 1659.51 |
| 150 day SMA | 1633.75 | 1632.81 | 1632.36 |
| 200 day SMA | 1672.46 | 1671.58 | 1670.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.