Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gravita Strong Daily Stock price targets for Gravita 533282 are 1977.43 and 2130.13 | Daily Target 1 | 1856.03 | | Daily Target 2 | 1946.12 | | Daily Target 3 | 2008.7333333333 | | Daily Target 4 | 2098.82 | | Daily Target 5 | 2161.43 |
Daily price and volume Gravita
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2036.20 (6.1%) |
1919.25 |
1918.65 - 2071.35 |
1.2331 times |
Thu 15 May 2025 |
1919.20 (0.83%) |
1905.25 |
1904.55 - 1970.25 |
0.7517 times |
Wed 14 May 2025 |
1903.45 (0.96%) |
1919.65 |
1882.70 - 1939.35 |
0.6709 times |
Tue 13 May 2025 |
1885.40 (-0.76%) |
1905.95 |
1871.95 - 1908.90 |
0.5245 times |
Mon 12 May 2025 |
1899.85 (5.19%) |
1845.80 |
1845.80 - 1911.00 |
0.2483 times |
Fri 09 May 2025 |
1806.15 (-1.48%) |
1760.60 |
1760.60 - 1829.45 |
0.8163 times |
Thu 08 May 2025 |
1833.30 (-3.81%) |
1890.90 |
1811.10 - 1938.05 |
0.8221 times |
Wed 07 May 2025 |
1906.00 (1.52%) |
1781.10 |
1781.10 - 1947.45 |
1.1509 times |
Tue 06 May 2025 |
1877.55 (-2.89%) |
1953.00 |
1850.00 - 1953.00 |
0.4534 times |
Mon 05 May 2025 |
1933.40 (6.7%) |
1898.80 |
1870.00 - 1995.00 |
3.3288 times |
Fri 02 May 2025 |
1812.05 (3.6%) |
1749.60 |
1745.00 - 1830.90 |
0.3078 times |
Weekly price and charts Gravita Strong weekly Stock price targets for Gravita 533282 are 1941 and 2166.55 | Weekly Target 1 | 1758.9 | | Weekly Target 2 | 1897.55 | | Weekly Target 3 | 1984.45 | | Weekly Target 4 | 2123.1 | | Weekly Target 5 | 2210 |
Weekly price and volumes for Gravita
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2036.20 (12.74%) |
1845.80 |
1845.80 - 2071.35 |
1.2259 times |
Fri 09 May 2025 |
1806.15 (-0.33%) |
1898.80 |
1760.60 - 1995.00 |
2.3498 times |
Fri 02 May 2025 |
1812.05 (-3.52%) |
1861.00 |
1732.00 - 1911.55 |
0.4371 times |
Fri 25 April 2025 |
1878.15 (-5.11%) |
1987.00 |
1840.00 - 2010.00 |
0.5397 times |
Thu 17 April 2025 |
1979.25 (6.72%) |
1897.95 |
1825.45 - 2023.45 |
1.2748 times |
Fri 11 April 2025 |
1854.65 (7.64%) |
1612.50 |
1585.00 - 1910.00 |
1.2981 times |
Fri 04 April 2025 |
1723.05 (-5.68%) |
1824.85 |
1699.20 - 1846.65 |
0.252 times |
Fri 28 March 2025 |
1826.75 (1.72%) |
1825.00 |
1725.00 - 1936.10 |
0.7737 times |
Fri 21 March 2025 |
1795.90 (12.04%) |
1603.95 |
1571.70 - 1819.95 |
0.9165 times |
Thu 13 March 2025 |
1602.90 (-5.34%) |
1668.20 |
1590.45 - 1782.30 |
0.9324 times |
Fri 07 March 2025 |
1693.25 (6.59%) |
1595.20 |
1435.00 - 1768.75 |
0.8048 times |
Monthly price and charts Gravita Strong monthly Stock price targets for Gravita 533282 are 1890.6 and 2216.95 | Monthly Target 1 | 1624.5 | | Monthly Target 2 | 1830.35 | | Monthly Target 3 | 1950.85 | | Monthly Target 4 | 2156.7 | | Monthly Target 5 | 2277.2 |
Monthly price and volumes Gravita
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2036.20 (16.42%) |
1749.60 |
1745.00 - 2071.35 |
0.7477 times |
Wed 30 April 2025 |
1749.05 (-4.25%) |
1824.85 |
1585.00 - 2023.45 |
0.7489 times |
Fri 28 March 2025 |
1826.75 (15%) |
1595.20 |
1435.00 - 1936.10 |
0.6953 times |
Fri 28 February 2025 |
1588.50 (-22.91%) |
1990.20 |
1579.35 - 2078.95 |
0.6107 times |
Fri 31 January 2025 |
2060.70 (-5.54%) |
2162.05 |
1760.95 - 2337.25 |
0.8903 times |
Tue 31 December 2024 |
2181.50 (0.25%) |
2170.40 |
2105.50 - 2474.05 |
0.8651 times |
Fri 29 November 2024 |
2176.15 (2.48%) |
2166.05 |
2020.20 - 2344.00 |
0.7141 times |
Thu 31 October 2024 |
2123.55 (-13.48%) |
2460.05 |
1948.25 - 2609.20 |
1.0906 times |
Mon 30 September 2024 |
2454.30 (7.94%) |
2298.80 |
2158.45 - 2699.85 |
1.3078 times |
Fri 30 August 2024 |
2273.70 (38.75%) |
1671.00 |
1525.60 - 2539.85 |
2.3295 times |
Wed 31 July 2024 |
1638.75 (11.02%) |
1476.95 |
1307.65 - 1765.95 |
1.2297 times |
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value | | 5 day DMA | 1928.82 | | 12 day DMA | 1880.13 | | 20 day DMA | 1895.7 | | 35 day DMA | 1836.28 | | 50 day DMA | 1781.18 | | 100 day DMA | 1936.14 | | 150 day DMA | 2037.26 | | 200 day DMA | 2043.92 | EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1941.46 | 1894.09 | 1881.54 | | 12 day EMA | 1901.78 | 1877.35 | 1869.74 | | 20 day EMA | 1877.55 | 1860.86 | 1854.72 | | 35 day EMA | 1833.99 | 1822.08 | 1816.36 | | 50 day EMA | 1788.17 | 1778.05 | 1772.29 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1928.82 | 1882.81 | 1865.63 | | 12 day SMA | 1880.13 | 1862.46 | 1856.74 | | 20 day SMA | 1895.7 | 1890.65 | 1887.42 | | 35 day SMA | 1836.28 | 1823.27 | 1814.23 | | 50 day SMA | 1781.18 | 1774.64 | 1770.88 | | 100 day SMA | 1936.14 | 1938.36 | 1942.03 | | 150 day SMA | 2037.26 | 2040.47 | 2044.53 | | 200 day SMA | 2043.92 | 2040.84 | 2038.29 |
|
|
