Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gravita Strong Daily Stock price targets for Gravita 533282 are 1643.55 and 1674.5 | Daily Target 1 | 1637.38 | | Daily Target 2 | 1649.72 | | Daily Target 3 | 1668.3333333333 | | Daily Target 4 | 1680.67 | | Daily Target 5 | 1699.28 |
Daily price and volume Gravita
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1662.05 (-1.04%) |
1686.95 |
1656.00 - 1686.95 |
0.329 times |
Thu 18 September 2025 |
1679.50 (0.77%) |
1683.15 |
1667.05 - 1699.15 |
3.9001 times |
Wed 17 September 2025 |
1666.65 (0.49%) |
1678.05 |
1657.80 - 1683.90 |
0.8927 times |
Tue 16 September 2025 |
1658.50 (-0.05%) |
1675.55 |
1653.00 - 1676.50 |
0.4306 times |
Mon 15 September 2025 |
1659.30 (0.18%) |
1658.05 |
1651.40 - 1707.10 |
0.7759 times |
Fri 12 September 2025 |
1656.35 (-0.17%) |
1647.70 |
1639.75 - 1691.20 |
1.452 times |
Thu 11 September 2025 |
1659.25 (-0.24%) |
1668.95 |
1651.20 - 1680.00 |
0.8065 times |
Wed 10 September 2025 |
1663.30 (-0.31%) |
1669.55 |
1660.00 - 1691.50 |
0.5891 times |
Tue 09 September 2025 |
1668.40 (-0.83%) |
1682.60 |
1665.00 - 1693.75 |
0.472 times |
Mon 08 September 2025 |
1682.40 (-0.52%) |
1709.90 |
1677.45 - 1709.90 |
0.3522 times |
Fri 05 September 2025 |
1691.25 (2.1%) |
1657.00 |
1650.60 - 1699.90 |
0.5417 times |
Weekly price and charts Gravita Strong weekly Stock price targets for Gravita 533282 are 1656.73 and 1712.43 | Weekly Target 1 | 1617.82 | | Weekly Target 2 | 1639.93 | | Weekly Target 3 | 1673.5166666667 | | Weekly Target 4 | 1695.63 | | Weekly Target 5 | 1729.22 |
Weekly price and volumes for Gravita
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1662.05 (0.34%) |
1658.05 |
1651.40 - 1707.10 |
1.1732 times |
Fri 12 September 2025 |
1656.35 (-2.06%) |
1709.90 |
1639.75 - 1709.90 |
0.6807 times |
Fri 05 September 2025 |
1691.25 (4.39%) |
1624.50 |
1620.15 - 1755.90 |
0.8992 times |
Fri 29 August 2025 |
1620.05 (-6.24%) |
1731.05 |
1614.00 - 1774.95 |
0.459 times |
Fri 22 August 2025 |
1727.80 (-3.06%) |
1797.10 |
1720.00 - 1798.15 |
0.4485 times |
Thu 14 August 2025 |
1782.30 (0.48%) |
1775.55 |
1764.55 - 1820.00 |
0.3246 times |
Fri 08 August 2025 |
1773.80 (-0.92%) |
1821.05 |
1759.65 - 1856.50 |
0.6166 times |
Fri 01 August 2025 |
1790.20 (-4.91%) |
1897.20 |
1785.00 - 1950.00 |
2.287 times |
Fri 25 July 2025 |
1882.55 (9.31%) |
1722.45 |
1703.85 - 1896.00 |
2.5063 times |
Fri 18 July 2025 |
1722.25 (-0.93%) |
1754.70 |
1704.10 - 1820.00 |
0.605 times |
Fri 11 July 2025 |
1738.35 (-6.34%) |
1855.00 |
1728.05 - 1861.60 |
0.8409 times |
Monthly price and charts Gravita Strong monthly Stock price targets for Gravita 533282 are 1641.1 and 1776.85 | Monthly Target 1 | 1543.62 | | Monthly Target 2 | 1602.83 | | Monthly Target 3 | 1679.3666666667 | | Monthly Target 4 | 1738.58 | | Monthly Target 5 | 1815.12 |
Monthly price and volumes Gravita
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1662.05 (2.59%) |
1624.50 |
1620.15 - 1755.90 |
0.6459 times |
Fri 29 August 2025 |
1620.05 (-13.51%) |
1890.00 |
1614.00 - 1890.00 |
0.4834 times |
Thu 31 July 2025 |
1873.15 (-0.25%) |
1870.55 |
1703.85 - 1950.00 |
1.548 times |
Mon 30 June 2025 |
1877.85 (2.73%) |
1849.70 |
1644.85 - 1938.55 |
1.2655 times |
Fri 30 May 2025 |
1828.00 (4.51%) |
1749.60 |
1745.00 - 2169.90 |
1.8837 times |
Wed 30 April 2025 |
1749.05 (-4.25%) |
1824.85 |
1585.00 - 2023.45 |
0.8203 times |
Fri 28 March 2025 |
1826.75 (15%) |
1595.20 |
1435.00 - 1936.10 |
0.7615 times |
Fri 28 February 2025 |
1588.50 (-22.91%) |
1990.20 |
1579.35 - 2078.95 |
0.6689 times |
Fri 31 January 2025 |
2060.70 (-5.54%) |
2162.05 |
1760.95 - 2337.25 |
0.9752 times |
Tue 31 December 2024 |
2181.50 (0.25%) |
2170.40 |
2105.50 - 2474.05 |
0.9476 times |
Fri 29 November 2024 |
2176.15 (2.48%) |
2166.05 |
2020.20 - 2344.00 |
0.7822 times |
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value | | 5 day DMA | 1665.2 | | 12 day DMA | 1666.95 | | 20 day DMA | 1674.08 | | 35 day DMA | 1720.6 | | 50 day DMA | 1736.38 | | 100 day DMA | 1795.99 | | 150 day DMA | 1787.54 | | 200 day DMA | 1886.42 | EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1666.34 | 1668.49 | 1662.98 | | 12 day EMA | 1671.03 | 1672.66 | 1671.42 | | 20 day EMA | 1683.39 | 1685.63 | 1686.27 | | 35 day EMA | 1707.23 | 1709.89 | 1711.68 | | 50 day EMA | 1736.72 | 1739.77 | 1742.23 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1665.2 | 1664.06 | 1660.01 | | 12 day SMA | 1666.95 | 1670.05 | 1670.73 | | 20 day SMA | 1674.08 | 1677.65 | 1679.96 | | 35 day SMA | 1720.6 | 1727.42 | 1732.82 | | 50 day SMA | 1736.38 | 1739.03 | 1741.5 | | 100 day SMA | 1795.99 | 1797.87 | 1799.86 | | 150 day SMA | 1787.54 | 1789.34 | 1791.88 | | 200 day SMA | 1886.42 | 1888.56 | 1890.34 |
|
|
