Login or Join
HomepageGravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gravita
Strong Daily Stock price targets for Gravita 533282 are 1756 and 1837.5
| Daily Target 1 | 1695.2 |
| Daily Target 2 | 1735.3 |
| Daily Target 3 | 1776.7 |
| Daily Target 4 | 1816.8 |
| Daily Target 5 | 1858.2 |
Daily price and volume Gravita
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1775.40 (0.68%) | 1740.75 | 1736.60 - 1818.10 | 2.2018 times | Fri 08 May 2026 | 1763.45 (-2.04%) | 1704.20 | 1704.20 - 1817.00 | 2.5298 times | Thu 07 May 2026 | 1800.10 (0.32%) | 1806.95 | 1763.35 - 1844.80 | 0.6934 times | Wed 06 May 2026 | 1794.30 (4.19%) | 1752.05 | 1736.70 - 1802.50 | 0.8177 times | Tue 05 May 2026 | 1722.15 (3.05%) | 1678.25 | 1661.65 - 1730.95 | 0.9615 times | Mon 04 May 2026 | 1671.10 (2.58%) | 1684.20 | 1655.00 - 1725.55 | 0.7781 times | Thu 30 April 2026 | 1629.05 (-1.13%) | 1659.75 | 1598.00 - 1659.75 | 0.3321 times | Wed 29 April 2026 | 1647.75 (1.31%) | 1618.00 | 1610.65 - 1682.80 | 0.8218 times | Tue 28 April 2026 | 1626.50 (0.73%) | 1622.15 | 1597.15 - 1637.50 | 0.55 times | Mon 27 April 2026 | 1614.70 (2.99%) | 1580.25 | 1567.80 - 1619.20 | 0.3137 times | Fri 24 April 2026 | 1567.85 (-1.23%) | 1582.40 | 1557.15 - 1610.20 | 0.6577 times |
Weekly price and charts Gravita
Strong weekly Stock price targets for Gravita 533282 are 1756 and 1837.5
| Weekly Target 1 | 1695.2 |
| Weekly Target 2 | 1735.3 |
| Weekly Target 3 | 1776.7 |
| Weekly Target 4 | 1816.8 |
| Weekly Target 5 | 1858.2 |
Weekly price and volumes for Gravita
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1775.40 (0.68%) | 1740.75 | 1736.60 - 1818.10 | 0.6434 times | Fri 08 May 2026 | 1763.45 (8.25%) | 1684.20 | 1655.00 - 1844.80 | 1.6892 times | Thu 30 April 2026 | 1629.05 (3.9%) | 1580.25 | 1567.80 - 1682.80 | 0.5896 times | Fri 24 April 2026 | 1567.85 (-4.39%) | 1644.35 | 1557.15 - 1710.00 | 0.848 times | Fri 17 April 2026 | 1639.80 (5.21%) | 1473.60 | 1473.60 - 1692.55 | 0.9556 times | Fri 10 April 2026 | 1558.65 (20.1%) | 1301.15 | 1296.70 - 1565.00 | 1.3568 times | Thu 02 April 2026 | 1297.80 (-7.22%) | 1383.50 | 1267.00 - 1384.75 | 1.0304 times | Fri 27 March 2026 | 1398.75 (-0.4%) | 1423.45 | 1291.85 - 1475.40 | 1.2346 times | Fri 20 March 2026 | 1404.30 (-1.06%) | 1420.80 | 1383.00 - 1462.40 | 0.8487 times | Fri 13 March 2026 | 1419.40 (-7.59%) | 1519.95 | 1413.30 - 1546.90 | 0.8037 times | Fri 06 March 2026 | 1535.90 (-4.8%) | 1451.80 | 1451.80 - 1606.00 | 0.7621 times |
Monthly price and charts Gravita
Strong monthly Stock price targets for Gravita 533282 are 1715.2 and 1905
| Monthly Target 1 | 1568.6 |
| Monthly Target 2 | 1672 |
| Monthly Target 3 | 1758.4 |
| Monthly Target 4 | 1861.8 |
| Monthly Target 5 | 1948.2 |
Monthly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1775.40 (8.98%) | 1684.20 | 1655.00 - 1844.80 | 0.6635 times | Thu 30 April 2026 | 1629.05 (23.53%) | 1350.20 | 1267.00 - 1710.00 | 1.2768 times | Mon 30 March 2026 | 1318.80 (-18.25%) | 1451.80 | 1291.85 - 1606.00 | 1.1208 times | Fri 27 February 2026 | 1613.30 (0.64%) | 1628.90 | 1508.00 - 1763.05 | 0.5642 times | Fri 30 January 2026 | 1603.10 (-13.72%) | 1878.60 | 1460.15 - 1879.70 | 0.9786 times | Wed 31 December 2025 | 1858.10 (1.99%) | 1869.80 | 1729.80 - 1914.40 | 0.8062 times | Fri 28 November 2025 | 1821.80 (9.22%) | 1685.90 | 1675.50 - 1902.40 | 1.7745 times | Fri 31 October 2025 | 1668.05 (6.25%) | 1570.40 | 1532.95 - 1763.00 | 1.0281 times | Tue 30 September 2025 | 1569.95 (-3.09%) | 1624.50 | 1551.00 - 1755.90 | 1.1775 times | Fri 29 August 2025 | 1620.05 (-13.51%) | 1890.00 | 1614.00 - 1890.00 | 0.6099 times | Thu 31 July 2025 | 1873.15 (-0.25%) | 1870.55 | 1703.85 - 1950.00 | 1.9532 times |
Indicator Analysis of Gravita
Please login to view indicator analysis. or View indicator analysis of Gravita 533282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value |
| 5 day DMA | 1771.08 |
| 12 day DMA | 1683.3 |
| 20 day DMA | 1658.02 |
| 35 day DMA | 1544.64 |
| 50 day DMA | 1541.41 |
| 100 day DMA | 1622.4 |
| 150 day DMA | 1645.25 |
| 200 day DMA | 1666.03 |
EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1757.01 | 1747.82 | 1740 |
| 12 day EMA | 1703.37 | 1690.28 | 1676.98 |
| 20 day EMA | 1657.96 | 1645.6 | 1633.2 |
| 35 day EMA | 1617.21 | 1607.9 | 1598.74 |
| 50 day EMA | 1571.63 | 1563.32 | 1555.16 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1771.08 | 1750.22 | 1723.34 |
| 12 day SMA | 1683.3 | 1670.92 | 1661.01 |
| 20 day SMA | 1658.02 | 1644.68 | 1631.32 |
| 35 day SMA | 1544.64 | 1533.97 | 1524.14 |
| 50 day SMA | 1541.41 | 1537.68 | 1535.04 |
| 100 day SMA | 1622.4 | 1622.63 | 1623.03 |
| 150 day SMA | 1645.25 | 1644.05 | 1643.24 |
| 200 day SMA | 1666.03 | 1665.77 | 1665.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.