Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gravita Strong Daily Stock price targets for Gravita 533282 are 1822.6 and 1875.8 | Daily Target 1 | 1811.45 | | Daily Target 2 | 1833.75 | | Daily Target 3 | 1864.65 | | Daily Target 4 | 1886.95 | | Daily Target 5 | 1917.85 |
Daily price and volume Gravita
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1856.05 (0.7%) |
1895.55 |
1842.35 - 1895.55 |
0.3703 times |
Thu 03 July 2025 |
1843.15 (-0.76%) |
1864.65 |
1840.05 - 1878.65 |
0.4692 times |
Wed 02 July 2025 |
1857.35 (0.48%) |
1845.15 |
1835.30 - 1873.80 |
0.6961 times |
Tue 01 July 2025 |
1848.50 (-1.56%) |
1870.55 |
1844.40 - 1893.30 |
0.2372 times |
Mon 30 June 2025 |
1877.85 (-0.02%) |
1885.05 |
1845.65 - 1908.00 |
0.4271 times |
Fri 27 June 2025 |
1878.20 (3.77%) |
1820.00 |
1815.00 - 1884.25 |
1.869 times |
Thu 26 June 2025 |
1809.95 (2.49%) |
1775.25 |
1757.75 - 1818.00 |
1.0438 times |
Wed 25 June 2025 |
1765.90 (2.16%) |
1750.00 |
1750.00 - 1849.00 |
3.1152 times |
Tue 24 June 2025 |
1728.55 (2.64%) |
1705.30 |
1693.95 - 1739.95 |
1.0713 times |
Mon 23 June 2025 |
1684.15 (2.09%) |
1660.95 |
1644.85 - 1696.00 |
0.7007 times |
Thu 19 June 2025 |
1649.65 (-1.74%) |
1711.40 |
1645.00 - 1711.40 |
0.3835 times |
Weekly price and charts Gravita Strong weekly Stock price targets for Gravita 533282 are 1809.33 and 1882.03 | Weekly Target 1 | 1793.75 | | Weekly Target 2 | 1824.9 | | Weekly Target 3 | 1866.45 | | Weekly Target 4 | 1897.6 | | Weekly Target 5 | 1939.15 |
Weekly price and volumes for Gravita
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1856.05 (-1.18%) |
1885.05 |
1835.30 - 1908.00 |
0.4954 times |
Fri 27 June 2025 |
1878.20 (13.85%) |
1660.95 |
1644.85 - 1884.25 |
1.7564 times |
Thu 19 June 2025 |
1649.65 (-6%) |
1780.15 |
1645.00 - 1780.15 |
0.6279 times |
Fri 13 June 2025 |
1754.90 (-6.79%) |
1904.00 |
1751.50 - 1907.95 |
0.6529 times |
Fri 06 June 2025 |
1882.70 (2.99%) |
1849.70 |
1820.00 - 1938.55 |
0.6377 times |
Fri 30 May 2025 |
1828.00 (-6.25%) |
1959.95 |
1817.15 - 1979.00 |
0.566 times |
Fri 23 May 2025 |
1949.90 (-4.24%) |
2069.90 |
1939.95 - 2169.90 |
2.6068 times |
Fri 16 May 2025 |
2036.20 (12.74%) |
1845.80 |
1845.80 - 2071.35 |
0.8117 times |
Fri 09 May 2025 |
1806.15 (-0.33%) |
1898.80 |
1760.60 - 1995.00 |
1.5558 times |
Fri 02 May 2025 |
1812.05 (-3.52%) |
1861.00 |
1732.00 - 1911.55 |
0.2894 times |
Fri 25 April 2025 |
1878.15 (-5.11%) |
1987.00 |
1840.00 - 2010.00 |
0.3574 times |
Monthly price and charts Gravita Strong monthly Stock price targets for Gravita 533282 are 1815.55 and 1875.8 | Monthly Target 1 | 1802.05 | | Monthly Target 2 | 1829.05 | | Monthly Target 3 | 1862.3 | | Monthly Target 4 | 1889.3 | | Monthly Target 5 | 1922.55 |
Monthly price and volumes Gravita
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1856.05 (-1.16%) |
1870.55 |
1835.30 - 1895.55 |
0.142 times |
Mon 30 June 2025 |
1877.85 (2.73%) |
1849.70 |
1644.85 - 1938.55 |
1.3415 times |
Fri 30 May 2025 |
1828.00 (4.51%) |
1749.60 |
1745.00 - 2169.90 |
1.9968 times |
Wed 30 April 2025 |
1749.05 (-4.25%) |
1824.85 |
1585.00 - 2023.45 |
0.8695 times |
Fri 28 March 2025 |
1826.75 (15%) |
1595.20 |
1435.00 - 1936.10 |
0.8073 times |
Fri 28 February 2025 |
1588.50 (-22.91%) |
1990.20 |
1579.35 - 2078.95 |
0.7091 times |
Fri 31 January 2025 |
2060.70 (-5.54%) |
2162.05 |
1760.95 - 2337.25 |
1.0338 times |
Tue 31 December 2024 |
2181.50 (0.25%) |
2170.40 |
2105.50 - 2474.05 |
1.0045 times |
Fri 29 November 2024 |
2176.15 (2.48%) |
2166.05 |
2020.20 - 2344.00 |
0.8292 times |
Thu 31 October 2024 |
2123.55 (-13.48%) |
2460.05 |
1948.25 - 2609.20 |
1.2663 times |
Mon 30 September 2024 |
2454.30 (7.94%) |
2298.80 |
2158.45 - 2699.85 |
1.5185 times |
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value | | 5 day DMA | 1856.58 | | 12 day DMA | 1789.84 | | 20 day DMA | 1793.37 | | 35 day DMA | 1857.07 | | 50 day DMA | 1860.36 | | 100 day DMA | 1818.43 | | 150 day DMA | 1941.65 | | 200 day DMA | 2037.46 | EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1846.08 | 1841.1 | 1840.07 | | 12 day EMA | 1821.79 | 1815.56 | 1810.55 | | 20 day EMA | 1820.02 | 1816.23 | 1813.4 | | 35 day EMA | 1835.76 | 1834.57 | 1834.07 | | 50 day EMA | 1867.95 | 1868.44 | 1869.47 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1856.58 | 1861.01 | 1854.37 | | 12 day SMA | 1789.84 | 1775.21 | 1766.54 | | 20 day SMA | 1793.37 | 1792.08 | 1792.51 | | 35 day SMA | 1857.07 | 1858.88 | 1860.6 | | 50 day SMA | 1860.36 | 1862.69 | 1865.42 | | 100 day SMA | 1818.43 | 1820.91 | 1821.64 | | 150 day SMA | 1941.65 | 1943.62 | 1945.32 | | 200 day SMA | 2037.46 | 2039.59 | 2041.66 |
|
|
