Login or Join
HomepageGravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gravita
Strong Daily Stock price targets for Gravita 533282 are 1356.28 and 1452.38
| Daily Target 1 | 1280.4 |
| Daily Target 2 | 1336.05 |
| Daily Target 3 | 1376.5 |
| Daily Target 4 | 1432.15 |
| Daily Target 5 | 1472.6 |
Daily price and volume Gravita
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1391.70 (6.47%) | 1356.00 | 1320.85 - 1416.95 | 2.0553 times | Mon 23 March 2026 | 1307.15 (-6.92%) | 1423.45 | 1291.85 - 1423.45 | 0.9263 times | Fri 20 March 2026 | 1404.30 (-0.18%) | 1410.70 | 1399.15 - 1431.95 | 0.3888 times | Thu 19 March 2026 | 1406.80 (-2.54%) | 1419.40 | 1403.55 - 1429.50 | 0.4248 times | Wed 18 March 2026 | 1443.40 (2.08%) | 1421.00 | 1410.00 - 1462.40 | 1.6836 times | Tue 17 March 2026 | 1413.95 (0.86%) | 1407.55 | 1390.05 - 1440.75 | 0.8613 times | Mon 16 March 2026 | 1401.90 (-1.23%) | 1420.80 | 1383.00 - 1439.20 | 0.882 times | Fri 13 March 2026 | 1419.40 (-5.77%) | 1535.75 | 1413.30 - 1546.90 | 1.6435 times | Thu 12 March 2026 | 1506.25 (0.07%) | 1508.85 | 1467.95 - 1515.00 | 0.3624 times | Wed 11 March 2026 | 1505.20 (-0.35%) | 1528.45 | 1494.05 - 1537.00 | 0.7722 times | Tue 10 March 2026 | 1510.55 (0.85%) | 1536.20 | 1500.10 - 1536.20 | 0.7515 times |
Weekly price and charts Gravita
Strong weekly Stock price targets for Gravita 533282 are 1275.98 and 1407.58
| Weekly Target 1 | 1237.4 |
| Weekly Target 2 | 1314.55 |
| Weekly Target 3 | 1369 |
| Weekly Target 4 | 1446.15 |
| Weekly Target 5 | 1500.6 |
Weekly price and volumes for Gravita
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1391.70 (-0.9%) | 1423.45 | 1291.85 - 1423.45 | 0.8707 times | Fri 20 March 2026 | 1404.30 (-1.06%) | 1420.80 | 1383.00 - 1462.40 | 1.2383 times | Fri 13 March 2026 | 1419.40 (-7.59%) | 1519.95 | 1413.30 - 1546.90 | 1.1727 times | Fri 06 March 2026 | 1535.90 (-4.8%) | 1451.80 | 1451.80 - 1606.00 | 1.112 times | Fri 27 February 2026 | 1613.30 (1.51%) | 1590.35 | 1565.00 - 1655.85 | 0.5538 times | Fri 20 February 2026 | 1589.25 (-4.22%) | 1643.45 | 1575.00 - 1671.45 | 0.6819 times | Fri 13 February 2026 | 1659.35 (0.93%) | 1646.00 | 1638.25 - 1763.05 | 0.8184 times | Fri 06 February 2026 | 1644.00 (2.55%) | 1628.90 | 1508.00 - 1687.25 | 0.8406 times | Fri 30 January 2026 | 1603.10 (3.48%) | 1583.80 | 1460.15 - 1636.40 | 0.9666 times | Fri 23 January 2026 | 1549.25 (-2.75%) | 1577.00 | 1503.50 - 1622.20 | 1.7448 times | Fri 16 January 2026 | 1593.05 (-5.21%) | 1675.20 | 1589.00 - 1681.90 | 1.2015 times |
Monthly price and charts Gravita
Strong monthly Stock price targets for Gravita 533282 are 1184.7 and 1498.85
| Monthly Target 1 | 1115.7 |
| Monthly Target 2 | 1253.7 |
| Monthly Target 3 | 1429.85 |
| Monthly Target 4 | 1567.85 |
| Monthly Target 5 | 1744 |
Monthly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1391.70 (-13.74%) | 1451.80 | 1291.85 - 1606.00 | 0.7549 times | Fri 27 February 2026 | 1613.30 (0.64%) | 1628.90 | 1508.00 - 1763.05 | 0.4973 times | Fri 30 January 2026 | 1603.10 (-13.72%) | 1878.60 | 1460.15 - 1879.70 | 0.8625 times | Wed 31 December 2025 | 1858.10 (1.99%) | 1869.80 | 1729.80 - 1914.40 | 0.7106 times | Fri 28 November 2025 | 1821.80 (9.22%) | 1685.90 | 1675.50 - 1902.40 | 1.564 times | Fri 31 October 2025 | 1668.05 (6.25%) | 1570.40 | 1532.95 - 1763.00 | 0.9062 times | Tue 30 September 2025 | 1569.95 (-3.09%) | 1624.50 | 1551.00 - 1755.90 | 1.0378 times | Fri 29 August 2025 | 1620.05 (-13.51%) | 1890.00 | 1614.00 - 1890.00 | 0.5376 times | Thu 31 July 2025 | 1873.15 (-0.25%) | 1870.55 | 1703.85 - 1950.00 | 1.7216 times | Mon 30 June 2025 | 1877.85 (2.73%) | 1849.70 | 1644.85 - 1938.55 | 1.4074 times | Fri 30 May 2025 | 1828.00 (4.51%) | 1749.60 | 1745.00 - 2169.90 | 2.0949 times |
Indicator Analysis of Gravita
Please login to view indicator analysis. or View indicator analysis of Gravita 533282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value |
| 5 day DMA | 1390.67 |
| 12 day DMA | 1434.04 |
| 20 day DMA | 1489.25 |
| 35 day DMA | 1558.79 |
| 50 day DMA | 1563.91 |
| 100 day DMA | 1676.25 |
| 150 day DMA | 1665.83 |
| 200 day DMA | 1697.31 |
EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.3 | 1383.6 | 1421.82 |
| 12 day EMA | 1430.92 | 1438.05 | 1461.84 |
| 20 day EMA | 1471.82 | 1480.25 | 1498.46 |
| 35 day EMA | 1518.28 | 1525.73 | 1538.6 |
| 50 day EMA | 1562.97 | 1569.96 | 1580.68 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1390.67 | 1395.12 | 1414.07 |
| 12 day SMA | 1434.04 | 1446.05 | 1465.22 |
| 20 day SMA | 1489.25 | 1499.18 | 1513.28 |
| 35 day SMA | 1558.79 | 1565.4 | 1572.68 |
| 50 day SMA | 1563.91 | 1569.69 | 1578.06 |
| 100 day SMA | 1676.25 | 1678.79 | 1682.11 |
| 150 day SMA | 1665.83 | 1668.47 | 1671.64 |
| 200 day SMA | 1697.31 | 1699.61 | 1702.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.