Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gravita Strong Daily Stock price targets for Gravita 533282 are 1689.7 and 1803.8 | Daily Target 1 | 1606.47 | | Daily Target 2 | 1658.83 | | Daily Target 3 | 1720.5666666667 | | Daily Target 4 | 1772.93 | | Daily Target 5 | 1834.67 |
Daily price and volume Gravita
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
1711.20 (1.06%) |
1668.20 |
1668.20 - 1782.30 |
2.1057 times |
Fri 07 March 2025 |
1693.25 (-0.76%) |
1710.00 |
1681.75 - 1768.75 |
0.9097 times |
Thu 06 March 2025 |
1706.30 (4.41%) |
1640.00 |
1640.00 - 1738.95 |
1.5799 times |
Wed 05 March 2025 |
1634.20 (2.25%) |
1580.50 |
1571.90 - 1683.95 |
0.7542 times |
Tue 04 March 2025 |
1598.20 (4.4%) |
1503.05 |
1503.05 - 1629.00 |
0.5626 times |
Mon 03 March 2025 |
1530.90 (-3.63%) |
1595.20 |
1435.00 - 1610.80 |
0.7654 times |
Fri 28 February 2025 |
1588.50 (-6.09%) |
1650.60 |
1579.35 - 1685.00 |
1.6308 times |
Thu 27 February 2025 |
1691.50 (-0.48%) |
1699.70 |
1636.25 - 1699.70 |
0.1633 times |
Tue 25 February 2025 |
1699.70 (-2.39%) |
1770.90 |
1694.25 - 1776.45 |
0.6412 times |
Mon 24 February 2025 |
1741.35 (-0.51%) |
1735.00 |
1695.00 - 1790.00 |
0.8872 times |
Fri 21 February 2025 |
1750.25 (2.41%) |
1725.15 |
1698.15 - 1777.55 |
0.5384 times |
Weekly price and charts Gravita Strong weekly Stock price targets for Gravita 533282 are 1689.7 and 1803.8 | Weekly Target 1 | 1606.47 | | Weekly Target 2 | 1658.83 | | Weekly Target 3 | 1720.5666666667 | | Weekly Target 4 | 1772.93 | | Weekly Target 5 | 1834.67 |
Weekly price and volumes for Gravita
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
1711.20 (1.06%) |
1668.20 |
1668.20 - 1782.30 |
0.4502 times |
Fri 07 March 2025 |
1693.25 (6.59%) |
1595.20 |
1435.00 - 1768.75 |
0.9775 times |
Fri 28 February 2025 |
1588.50 (-9.24%) |
1735.00 |
1579.35 - 1790.00 |
0.7104 times |
Fri 21 February 2025 |
1750.25 (6.16%) |
1628.75 |
1605.95 - 1777.55 |
1.0622 times |
Fri 14 February 2025 |
1648.70 (-17.67%) |
2039.95 |
1637.45 - 2039.95 |
1.2049 times |
Fri 07 February 2025 |
2002.65 (-2.82%) |
1990.20 |
1924.40 - 2078.95 |
0.6791 times |
Fri 31 January 2025 |
2060.70 (-0.65%) |
2059.85 |
1760.95 - 2117.40 |
2.137 times |
Fri 24 January 2025 |
2074.15 (-2.63%) |
2184.70 |
2018.05 - 2264.95 |
0.9405 times |
Fri 17 January 2025 |
2130.10 (-2.26%) |
2144.95 |
2025.25 - 2205.95 |
0.7741 times |
Fri 10 January 2025 |
2179.45 (-4.93%) |
2246.50 |
2165.05 - 2317.50 |
1.0642 times |
Fri 03 January 2025 |
2292.35 (1.44%) |
2260.05 |
2160.00 - 2337.25 |
0.7346 times |
Monthly price and charts Gravita Strong monthly Stock price targets for Gravita 533282 are 1573.1 and 1920.4 | Monthly Target 1 | 1295.53 | | Monthly Target 2 | 1503.37 | | Monthly Target 3 | 1642.8333333333 | | Monthly Target 4 | 1850.67 | | Monthly Target 5 | 1990.13 |
Monthly price and volumes Gravita
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
1711.20 (7.72%) |
1595.20 |
1435.00 - 1782.30 |
0.1377 times |
Fri 28 February 2025 |
1588.50 (-22.91%) |
1990.20 |
1579.35 - 2078.95 |
0.3527 times |
Fri 31 January 2025 |
2060.70 (-5.54%) |
2162.05 |
1760.95 - 2337.25 |
0.5142 times |
Tue 31 December 2024 |
2181.50 (0.25%) |
2170.40 |
2105.50 - 2474.05 |
0.4996 times |
Fri 29 November 2024 |
2176.15 (2.48%) |
2166.05 |
2020.20 - 2344.00 |
0.4124 times |
Thu 31 October 2024 |
2123.55 (-13.48%) |
2460.05 |
1948.25 - 2609.20 |
0.6299 times |
Mon 30 September 2024 |
2454.30 (7.94%) |
2298.80 |
2158.45 - 2699.85 |
0.7553 times |
Fri 30 August 2024 |
2273.70 (38.75%) |
1671.00 |
1525.60 - 2539.85 |
1.3454 times |
Wed 31 July 2024 |
1638.75 (11.02%) |
1476.95 |
1307.65 - 1765.95 |
0.7102 times |
Fri 28 June 2024 |
1476.15 (37.5%) |
1116.30 |
917.35 - 1630.00 |
4.6425 times |
Fri 31 May 2024 |
1073.55 (9.87%) |
957.20 |
884.35 - 1155.00 |
0.6714 times |
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value | | 5 day DMA | 1668.63 | | 12 day DMA | 1671.2 | | 20 day DMA | 1706.17 | | 35 day DMA | 1853.3 | | 50 day DMA | 1954.84 | | 100 day DMA | 2080.72 | | 150 day DMA | 2136.32 | | 200 day DMA | 1941.58 | EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1679.95 | 1664.32 | 1649.86 | | 12 day EMA | 1687.45 | 1683.13 | 1681.29 | | 20 day EMA | 1734.54 | 1737 | 1741.6 | | 35 day EMA | 1834.6 | 1841.86 | 1850.61 | | 50 day EMA | 1953.48 | 1963.36 | 1974.38 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1668.63 | 1632.57 | 1611.62 | | 12 day SMA | 1671.2 | 1672.9 | 1668.43 | | 20 day SMA | 1706.17 | 1720.74 | 1738.62 | | 35 day SMA | 1853.3 | 1865.27 | 1879.46 | | 50 day SMA | 1954.84 | 1965.81 | 1976.95 | | 100 day SMA | 2080.72 | 2088.53 | 2097.01 | | 150 day SMA | 2136.32 | 2136.05 | 2135.69 | | 200 day SMA | 1941.58 | 1937.77 | 1934.14 |
|
|
