Login or Join
HomepageGravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gravita
Strong Daily Stock price targets for Gravita 533282 are 1462.18 and 1565.58
| Daily Target 1 | 1380.38 |
| Daily Target 2 | 1440.57 |
| Daily Target 3 | 1483.7833333333 |
| Daily Target 4 | 1543.97 |
| Daily Target 5 | 1587.18 |
Daily price and volume Gravita
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1500.75 (5.42%) | 1423.60 | 1423.60 - 1527.00 | 2.7551 times | Mon 05 October 2026 | 1423.55 (0.76%) | 1411.00 | 1404.00 - 1441.00 | 1.1466 times | Thu 01 October 2026 | 1412.75 (-2.38%) | 1440.75 | 1388.50 - 1442.30 | 1.4588 times | Tue 29 September 2026 | 1447.15 (-1.86%) | 1470.15 | 1444.00 - 1490.40 | 0.4077 times | Mon 28 September 2026 | 1474.60 (-1.33%) | 1512.10 | 1472.05 - 1512.85 | 0.3743 times | Fri 25 September 2026 | 1494.55 (-1.44%) | 1511.40 | 1491.00 - 1524.90 | 0.9897 times | Thu 24 September 2026 | 1516.45 (-2.91%) | 1559.50 | 1511.55 - 1559.95 | 0.9359 times | Wed 23 September 2026 | 1561.85 (-0.16%) | 1583.15 | 1555.00 - 1583.15 | 0.462 times | Tue 22 September 2026 | 1564.30 (-0.98%) | 1580.00 | 1560.60 - 1596.50 | 0.4807 times | Mon 21 September 2026 | 1579.80 (-1.17%) | 1602.40 | 1561.00 - 1606.45 | 0.9891 times | Fri 18 September 2026 | 1598.45 (-0.77%) | 1621.95 | 1585.70 - 1636.00 | 0.5352 times |
Weekly price and charts Gravita
Strong weekly Stock price targets for Gravita 533282 are 1452.38 and 1575.38
| Weekly Target 1 | 1354.25 |
| Weekly Target 2 | 1427.5 |
| Weekly Target 3 | 1477.25 |
| Weekly Target 4 | 1550.5 |
| Weekly Target 5 | 1600.25 |
Weekly price and volumes for Gravita
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1500.75 (6.23%) | 1411.00 | 1404.00 - 1527.00 | 1.1767 times | Thu 01 October 2026 | 1412.75 (-5.47%) | 1512.10 | 1388.50 - 1512.85 | 0.6758 times | Fri 25 September 2026 | 1494.55 (-6.5%) | 1602.40 | 1491.00 - 1606.45 | 1.1633 times | Fri 18 September 2026 | 1598.45 (-4.11%) | 1680.00 | 1585.70 - 1694.60 | 0.4589 times | Fri 11 September 2026 | 1667.00 (0.29%) | 1660.00 | 1654.85 - 1723.00 | 0.8054 times | Fri 04 September 2026 | 1662.25 (-9%) | 1819.10 | 1617.45 - 1835.90 | 1.6726 times | Fri 28 August 2026 | 1826.55 (0.26%) | 1830.80 | 1791.55 - 1858.00 | 0.9365 times | Fri 21 August 2026 | 1821.75 (1.57%) | 1805.55 | 1764.90 - 1842.70 | 0.9425 times | Fri 14 August 2026 | 1793.60 (3.58%) | 1757.35 | 1739.75 - 1838.00 | 0.8942 times | Fri 07 August 2026 | 1731.55 (7.08%) | 1622.35 | 1612.90 - 1735.95 | 1.274 times | Fri 31 July 2026 | 1617.00 (-8.92%) | 1809.20 | 1576.00 - 1809.20 | 2.1249 times |
Monthly price and charts Gravita
Strong monthly Stock price targets for Gravita 533282 are 1444.63 and 1583.13
| Monthly Target 1 | 1333.58 |
| Monthly Target 2 | 1417.17 |
| Monthly Target 3 | 1472.0833333333 |
| Monthly Target 4 | 1555.67 |
| Monthly Target 5 | 1610.58 |
Monthly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1500.75 (3.7%) | 1440.75 | 1388.50 - 1527.00 | 0.3751 times | Tue 29 September 2026 | 1447.15 (-19.59%) | 1808.35 | 1444.00 - 1822.05 | 0.937 times | Mon 31 August 2026 | 1799.65 (11.3%) | 1622.35 | 1612.90 - 1858.00 | 1.0083 times | Fri 31 July 2026 | 1617.00 (-0.91%) | 1633.15 | 1576.00 - 1869.60 | 1.5212 times | Tue 30 June 2026 | 1631.90 (1.09%) | 1617.05 | 1541.00 - 1783.25 | 0.8292 times | Fri 29 May 2026 | 1614.25 (-0.91%) | 1684.20 | 1594.10 - 1844.80 | 1.2637 times | Thu 30 April 2026 | 1629.05 (23.53%) | 1350.20 | 1267.00 - 1710.00 | 1.3173 times | Mon 30 March 2026 | 1318.80 (-18.25%) | 1451.80 | 1291.85 - 1606.00 | 1.1563 times | Fri 27 February 2026 | 1613.30 (0.64%) | 1628.90 | 1508.00 - 1763.05 | 0.5821 times | Fri 30 January 2026 | 1603.10 (-13.72%) | 1878.60 | 1460.15 - 1879.70 | 1.0096 times | Wed 31 December 2025 | 1858.10 (1.99%) | 1869.80 | 1729.80 - 1914.40 | 0.8317 times |
Indicator Analysis of Gravita
Please login to view indicator analysis. or View indicator analysis of Gravita 533282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value |
| 5 day DMA | 1451.76 |
| 12 day DMA | 1515.43 |
| 20 day DMA | 1576.35 |
| 35 day DMA | 1670.78 |
| 50 day DMA | 1683 |
| 100 day DMA | 1688.14 |
| 150 day DMA | 1639.23 |
| 200 day DMA | 1655.27 |
EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1468.61 | 1452.54 | 1467.03 |
| 12 day EMA | 1513.87 | 1516.25 | 1533.1 |
| 20 day EMA | 1561.96 | 1568.4 | 1583.64 |
| 35 day EMA | 1615.59 | 1622.35 | 1634.05 |
| 50 day EMA | 1669.34 | 1676.22 | 1686.53 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1451.76 | 1450.52 | 1469.1 |
| 12 day SMA | 1515.43 | 1525.58 | 1543.15 |
| 20 day SMA | 1576.35 | 1585.38 | 1601.69 |
| 35 day SMA | 1670.78 | 1679.86 | 1691.02 |
| 50 day SMA | 1683 | 1688.08 | 1695.49 |
| 100 day SMA | 1688.14 | 1690.89 | 1694.29 |
| 150 day SMA | 1639.23 | 1639.82 | 1641.21 |
| 200 day SMA | 1655.27 | 1656.76 | 1658.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.