Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gravita Strong Daily Stock price targets for Gravita 533282 are 2146.98 and 2311.38 | Daily Target 1 | 2117.03 | | Daily Target 2 | 2176.92 | | Daily Target 3 | 2281.4333333333 | | Daily Target 4 | 2341.32 | | Daily Target 5 | 2445.83 |
Daily price and volume Gravita
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2236.80 (-4.74%) |
2348.45 |
2221.55 - 2385.95 |
0.6783 times |
Thu 05 September 2024 |
2348.15 (2.87%) |
2282.55 |
2271.10 - 2365.00 |
0.9323 times |
Wed 04 September 2024 |
2282.55 (1.13%) |
2298.45 |
2231.90 - 2335.90 |
0.6851 times |
Tue 03 September 2024 |
2257.00 (1.5%) |
2229.90 |
2186.15 - 2278.90 |
0.8081 times |
Mon 02 September 2024 |
2223.65 (-2.2%) |
2298.80 |
2201.00 - 2432.90 |
1.3618 times |
Fri 30 August 2024 |
2273.70 (5.56%) |
2183.90 |
2150.00 - 2295.00 |
1.7237 times |
Thu 29 August 2024 |
2153.95 (0.07%) |
2140.15 |
2123.30 - 2208.35 |
1.1395 times |
Wed 28 August 2024 |
2152.50 (5.32%) |
2058.55 |
2051.55 - 2195.90 |
1.024 times |
Tue 27 August 2024 |
2043.75 (-1.7%) |
2099.15 |
2019.05 - 2114.05 |
1.2109 times |
Mon 26 August 2024 |
2079.10 (-2.68%) |
2177.60 |
2061.55 - 2229.20 |
0.4365 times |
Fri 23 August 2024 |
2136.35 (-2.7%) |
2195.60 |
2129.65 - 2195.65 |
0.9229 times |
Weekly price and charts Gravita Strong weekly Stock price targets for Gravita 533282 are 2088.1 and 2334.85 | Weekly Target 1 | 2038.53 | | Weekly Target 2 | 2137.67 | | Weekly Target 3 | 2285.2833333333 | | Weekly Target 4 | 2384.42 | | Weekly Target 5 | 2532.03 |
Weekly price and volumes for Gravita
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2236.80 (-1.62%) |
2298.80 |
2186.15 - 2432.90 |
0.7169 times |
Fri 30 August 2024 |
2273.70 (6.43%) |
2177.60 |
2019.05 - 2295.00 |
0.8886 times |
Fri 23 August 2024 |
2136.35 (-3.49%) |
2232.00 |
2093.35 - 2539.85 |
1.907 times |
Fri 16 August 2024 |
2213.70 (22.61%) |
1781.00 |
1759.85 - 2310.00 |
1.8997 times |
Fri 09 August 2024 |
1805.55 (8.45%) |
1525.60 |
1525.60 - 1913.65 |
1.3021 times |
Fri 02 August 2024 |
1664.80 (-1.98%) |
1732.35 |
1625.70 - 1732.35 |
0.3447 times |
Fri 26 July 2024 |
1698.35 (27.55%) |
1358.85 |
1335.00 - 1765.95 |
2.2393 times |
Fri 19 July 2024 |
1331.50 (-3.67%) |
1393.40 |
1307.65 - 1432.10 |
0.3798 times |
Fri 12 July 2024 |
1382.25 (-2.59%) |
1439.95 |
1336.00 - 1439.95 |
0.107 times |
Fri 05 July 2024 |
1419.05 (-3.87%) |
1476.95 |
1409.00 - 1501.85 |
0.2149 times |
Fri 28 June 2024 |
1476.15 (-4.21%) |
1404.90 |
1404.85 - 1630.00 |
8.9336 times |
Monthly price and charts Gravita Strong monthly Stock price targets for Gravita 533282 are 2088.1 and 2334.85 | Monthly Target 1 | 2038.53 | | Monthly Target 2 | 2137.67 | | Monthly Target 3 | 2285.2833333333 | | Monthly Target 4 | 2384.42 | | Monthly Target 5 | 2532.03 |
Monthly price and volumes Gravita
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2236.80 (-1.62%) |
2298.80 |
2186.15 - 2432.90 |
0.1531 times |
Fri 30 August 2024 |
2273.70 (38.75%) |
1671.00 |
1525.60 - 2539.85 |
1.2978 times |
Wed 31 July 2024 |
1638.75 (11.02%) |
1476.95 |
1307.65 - 1765.95 |
0.6851 times |
Fri 28 June 2024 |
1476.15 (37.5%) |
1116.30 |
917.35 - 1630.00 |
4.4782 times |
Fri 31 May 2024 |
1073.55 (9.87%) |
957.20 |
884.35 - 1155.00 |
0.6476 times |
Tue 30 April 2024 |
977.15 (-2.08%) |
998.25 |
950.10 - 1115.00 |
0.4024 times |
Thu 28 March 2024 |
997.90 (4.9%) |
970.25 |
730.95 - 1045.35 |
0.6985 times |
Thu 29 February 2024 |
951.30 (2.08%) |
911.00 |
855.15 - 1007.30 |
0.5041 times |
Wed 31 January 2024 |
931.95 (-14.79%) |
1086.05 |
842.05 - 1120.25 |
0.8015 times |
Fri 29 December 2023 |
1093.75 (-2.15%) |
1121.45 |
996.00 - 1139.60 |
0.3316 times |
Thu 30 November 2023 |
1117.80 (12.14%) |
1020.05 |
1012.70 - 1167.05 |
0.4223 times |
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value | | 5 day DMA | 2269.63 | | 12 day DMA | 2198.6 | | 20 day DMA | 2133.49 | | 35 day DMA | 1926.78 | | 50 day DMA | 1774.42 | | 100 day DMA | 1428.73 | | 150 day DMA | 1260.21 | | 200 day DMA | 1208.85 | EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2261.67 | 2274.11 | 2237.1 | | 12 day EMA | 2200.12 | 2193.45 | 2165.33 | | 20 day EMA | 2115.64 | 2102.89 | 2077.08 | | 35 day EMA | 1965.42 | 1949.44 | 1925.97 | | 50 day EMA | 1800.24 | 1782.43 | 1759.35 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2269.63 | 2277.01 | 2238.17 | | 12 day SMA | 2198.6 | 2196.84 | 2178.36 | | 20 day SMA | 2133.49 | 2110.72 | 2081.76 | | 35 day SMA | 1926.78 | 1902.92 | 1876.41 | | 50 day SMA | 1774.42 | 1759.45 | 1742.24 | | 100 day SMA | 1428.73 | 1416.44 | 1403.33 | | 150 day SMA | 1260.21 | 1251.04 | 1241.36 | | 200 day SMA | 1208.85 | 1203.34 | 1197.3 |
|
|
