Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gravita Strong Daily Stock price targets for Gravita 533282 are 1694.5 and 1722.9 | Daily Target 1 | 1671.85 | | Daily Target 2 | 1688.75 | | Daily Target 3 | 1700.25 | | Daily Target 4 | 1717.15 | | Daily Target 5 | 1728.65 |
Daily price and volume Gravita
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1705.65 (0.12%) |
1705.40 |
1683.35 - 1711.75 |
1.1327 times |
Thu 20 November 2025 |
1703.60 (-1.5%) |
1703.00 |
1695.50 - 1739.40 |
0.9454 times |
Tue 18 November 2025 |
1729.55 (-1.63%) |
1770.55 |
1722.75 - 1770.55 |
0.3449 times |
Mon 17 November 2025 |
1758.20 (0.99%) |
1742.00 |
1733.10 - 1770.70 |
0.8479 times |
Fri 14 November 2025 |
1740.90 (1.41%) |
1724.60 |
1715.60 - 1757.50 |
0.7458 times |
Thu 13 November 2025 |
1716.75 (-1.09%) |
1773.85 |
1710.15 - 1773.85 |
0.7876 times |
Wed 12 November 2025 |
1735.65 (0.11%) |
1741.85 |
1732.70 - 1774.55 |
0.5889 times |
Tue 11 November 2025 |
1733.80 (0.22%) |
1730.00 |
1718.00 - 1741.90 |
1.6976 times |
Mon 10 November 2025 |
1730.00 (1.15%) |
1701.50 |
1687.20 - 1748.55 |
1.3449 times |
Fri 07 November 2025 |
1710.25 (0.41%) |
1698.25 |
1677.00 - 1726.50 |
1.5643 times |
Thu 06 November 2025 |
1703.20 (-3.64%) |
1767.60 |
1695.10 - 1770.25 |
3.9572 times |
Weekly price and charts Gravita Strong weekly Stock price targets for Gravita 533282 are 1650.83 and 1738.18 | Weekly Target 1 | 1632.55 | | Weekly Target 2 | 1669.1 | | Weekly Target 3 | 1719.9 | | Weekly Target 4 | 1756.45 | | Weekly Target 5 | 1807.25 |
Weekly price and volumes for Gravita
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1705.65 (-2.02%) |
1742.00 |
1683.35 - 1770.70 |
0.3341 times |
Fri 14 November 2025 |
1740.90 (1.79%) |
1701.50 |
1687.20 - 1774.55 |
0.5275 times |
Fri 07 November 2025 |
1710.25 (2.53%) |
1685.90 |
1675.50 - 1822.00 |
2.781 times |
Fri 31 October 2025 |
1668.05 (4.56%) |
1680.20 |
1625.50 - 1763.00 |
1.4303 times |
Thu 23 October 2025 |
1595.35 (1.57%) |
1589.35 |
1550.00 - 1632.55 |
0.4235 times |
Fri 17 October 2025 |
1570.65 (-4.47%) |
1630.30 |
1556.00 - 1636.65 |
0.5257 times |
Fri 10 October 2025 |
1644.20 (4.32%) |
1577.55 |
1532.95 - 1650.00 |
0.9701 times |
Fri 03 October 2025 |
1576.15 (1.03%) |
1565.15 |
1551.80 - 1635.50 |
0.8991 times |
Fri 26 September 2025 |
1560.10 (-6.13%) |
1656.55 |
1551.00 - 1703.80 |
0.8384 times |
Fri 19 September 2025 |
1662.05 (0.34%) |
1658.05 |
1651.40 - 1707.10 |
1.2703 times |
Fri 12 September 2025 |
1656.35 (-2.06%) |
1709.90 |
1639.75 - 1709.90 |
0.7371 times |
Monthly price and charts Gravita Strong monthly Stock price targets for Gravita 533282 are 1690.58 and 1837.08 | Monthly Target 1 | 1587.88 | | Monthly Target 2 | 1646.77 | | Monthly Target 3 | 1734.3833333333 | | Monthly Target 4 | 1793.27 | | Monthly Target 5 | 1880.88 |
Monthly price and volumes Gravita
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1705.65 (2.25%) |
1685.90 |
1675.50 - 1822.00 |
0.7917 times |
Fri 31 October 2025 |
1668.05 (6.25%) |
1570.40 |
1532.95 - 1763.00 |
0.8174 times |
Tue 30 September 2025 |
1569.95 (-3.09%) |
1624.50 |
1551.00 - 1755.90 |
0.9361 times |
Fri 29 August 2025 |
1620.05 (-13.51%) |
1890.00 |
1614.00 - 1890.00 |
0.4849 times |
Thu 31 July 2025 |
1873.15 (-0.25%) |
1870.55 |
1703.85 - 1950.00 |
1.5529 times |
Mon 30 June 2025 |
1877.85 (2.73%) |
1849.70 |
1644.85 - 1938.55 |
1.2695 times |
Fri 30 May 2025 |
1828.00 (4.51%) |
1749.60 |
1745.00 - 2169.90 |
1.8897 times |
Wed 30 April 2025 |
1749.05 (-4.25%) |
1824.85 |
1585.00 - 2023.45 |
0.8229 times |
Fri 28 March 2025 |
1826.75 (15%) |
1595.20 |
1435.00 - 1936.10 |
0.7639 times |
Fri 28 February 2025 |
1588.50 (-22.91%) |
1990.20 |
1579.35 - 2078.95 |
0.671 times |
Fri 31 January 2025 |
2060.70 (-5.54%) |
2162.05 |
1760.95 - 2337.25 |
0.9783 times |
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value | | 5 day DMA | 1727.58 | | 12 day DMA | 1727.93 | | 20 day DMA | 1702.34 | | 35 day DMA | 1651.13 | | 50 day DMA | 1651.48 | | 100 day DMA | 1711.41 | | 150 day DMA | 1762.85 | | 200 day DMA | 1772.47 | EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1718.73 | 1725.27 | 1736.11 | | 12 day EMA | 1715.63 | 1717.44 | 1719.96 | | 20 day EMA | 1700.65 | 1700.12 | 1699.75 | | 35 day EMA | 1684.42 | 1683.17 | 1681.97 | | 50 day EMA | 1661.09 | 1659.27 | 1657.46 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1727.58 | 1729.8 | 1736.21 | | 12 day SMA | 1727.93 | 1736.28 | 1733.32 | | 20 day SMA | 1702.34 | 1695.12 | 1688.47 | | 35 day SMA | 1651.13 | 1646.97 | 1643.91 | | 50 day SMA | 1651.48 | 1651.2 | 1650.25 | | 100 day SMA | 1711.41 | 1712.02 | 1712.27 | | 150 day SMA | 1762.85 | 1762.32 | 1762.45 | | 200 day SMA | 1772.47 | 1775.03 | 1777.16 |
|
|
