Login or Join
HomepageGravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gravita
Strong Daily Stock price targets for Gravita 533282 are 1701.93 and 1779.73
| Daily Target 1 | 1642.75 |
| Daily Target 2 | 1683.3 |
| Daily Target 3 | 1720.55 |
| Daily Target 4 | 1761.1 |
| Daily Target 5 | 1798.35 |
Daily price and volume Gravita
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1723.85 (2.28%) | 1715.65 | 1680.00 - 1757.80 | 1.5227 times | Thu 02 July 2026 | 1685.40 (3.54%) | 1645.95 | 1638.10 - 1696.95 | 1.0736 times | Wed 01 July 2026 | 1627.75 (-0.25%) | 1633.15 | 1613.45 - 1669.80 | 0.7405 times | Tue 30 June 2026 | 1631.90 (-2.21%) | 1665.00 | 1625.05 - 1683.30 | 1.0834 times | Mon 29 June 2026 | 1668.85 (-0.1%) | 1693.15 | 1652.00 - 1711.75 | 0.4142 times | Thu 25 June 2026 | 1670.55 (-2.56%) | 1740.50 | 1667.50 - 1740.50 | 0.5884 times | Wed 24 June 2026 | 1714.45 (0.35%) | 1714.25 | 1705.65 - 1755.90 | 0.6833 times | Tue 23 June 2026 | 1708.50 (-2.03%) | 1736.55 | 1695.30 - 1737.85 | 1.1166 times | Mon 22 June 2026 | 1743.90 (1.29%) | 1727.90 | 1727.30 - 1783.25 | 2.1162 times | Fri 19 June 2026 | 1721.75 (-0.25%) | 1736.45 | 1700.95 - 1747.20 | 0.661 times | Thu 18 June 2026 | 1726.00 (3.33%) | 1696.30 | 1677.45 - 1736.15 | 2.6125 times |
Weekly price and charts Gravita
Strong weekly Stock price targets for Gravita 533282 are 1668.65 and 1813
| Weekly Target 1 | 1554.02 |
| Weekly Target 2 | 1638.93 |
| Weekly Target 3 | 1698.3666666667 |
| Weekly Target 4 | 1783.28 |
| Weekly Target 5 | 1842.72 |
Weekly price and volumes for Gravita
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1723.85 (3.19%) | 1693.15 | 1613.45 - 1757.80 | 0.8986 times | Thu 25 June 2026 | 1670.55 (-2.97%) | 1727.90 | 1667.50 - 1783.25 | 0.8373 times | Fri 19 June 2026 | 1721.75 (7.2%) | 1654.00 | 1639.45 - 1747.20 | 1.1878 times | Fri 12 June 2026 | 1606.15 (-1.45%) | 1628.95 | 1541.00 - 1628.95 | 0.656 times | Fri 05 June 2026 | 1629.80 (0.96%) | 1617.05 | 1596.00 - 1659.60 | 0.4731 times | Fri 29 May 2026 | 1614.25 (-1.59%) | 1646.20 | 1602.75 - 1748.00 | 0.8287 times | Fri 22 May 2026 | 1640.30 (-2.83%) | 1680.00 | 1594.10 - 1680.00 | 0.8987 times | Fri 15 May 2026 | 1688.15 (-4.27%) | 1740.75 | 1657.25 - 1818.10 | 1.4516 times | Fri 08 May 2026 | 1763.45 (8.25%) | 1684.20 | 1655.00 - 1844.80 | 2.0519 times | Thu 30 April 2026 | 1629.05 (3.9%) | 1580.25 | 1567.80 - 1682.80 | 0.7162 times | Fri 24 April 2026 | 1567.85 (-4.39%) | 1644.35 | 1557.15 - 1710.00 | 1.03 times |
Monthly price and charts Gravita
Strong monthly Stock price targets for Gravita 533282 are 1668.65 and 1813
| Monthly Target 1 | 1554.02 |
| Monthly Target 2 | 1638.93 |
| Monthly Target 3 | 1698.3666666667 |
| Monthly Target 4 | 1783.28 |
| Monthly Target 5 | 1842.72 |
Monthly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1723.85 (5.63%) | 1633.15 | 1613.45 - 1757.80 | 0.1494 times | Tue 30 June 2026 | 1631.90 (1.09%) | 1617.05 | 1541.00 - 1783.25 | 0.8266 times | Fri 29 May 2026 | 1614.25 (-0.91%) | 1684.20 | 1594.10 - 1844.80 | 1.2597 times | Thu 30 April 2026 | 1629.05 (23.53%) | 1350.20 | 1267.00 - 1710.00 | 1.3132 times | Mon 30 March 2026 | 1318.80 (-18.25%) | 1451.80 | 1291.85 - 1606.00 | 1.1527 times | Fri 27 February 2026 | 1613.30 (0.64%) | 1628.90 | 1508.00 - 1763.05 | 0.5803 times | Fri 30 January 2026 | 1603.10 (-13.72%) | 1878.60 | 1460.15 - 1879.70 | 1.0065 times | Wed 31 December 2025 | 1858.10 (1.99%) | 1869.80 | 1729.80 - 1914.40 | 0.8291 times | Fri 28 November 2025 | 1821.80 (9.22%) | 1685.90 | 1675.50 - 1902.40 | 1.825 times | Fri 31 October 2025 | 1668.05 (6.25%) | 1570.40 | 1532.95 - 1763.00 | 1.0574 times | Tue 30 September 2025 | 1569.95 (-3.09%) | 1624.50 | 1551.00 - 1755.90 | 1.211 times |
Indicator Analysis of Gravita
Please login to view indicator analysis. or View indicator analysis of Gravita 533282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value |
| 5 day DMA | 1667.55 |
| 12 day DMA | 1691.11 |
| 20 day DMA | 1656.66 |
| 35 day DMA | 1650.6 |
| 50 day DMA | 1660.05 |
| 100 day DMA | 1597.72 |
| 150 day DMA | 1646.07 |
| 200 day DMA | 1647.53 |
EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1684.78 | 1665.25 | 1655.17 |
| 12 day EMA | 1676.34 | 1667.71 | 1664.49 |
| 20 day EMA | 1668.68 | 1662.87 | 1660.5 |
| 35 day EMA | 1664.49 | 1660.99 | 1659.55 |
| 50 day EMA | 1659.74 | 1657.12 | 1655.97 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1667.55 | 1656.89 | 1662.7 |
| 12 day SMA | 1691.11 | 1686.08 | 1683.81 |
| 20 day SMA | 1656.66 | 1652.44 | 1649.39 |
| 35 day SMA | 1650.6 | 1650.47 | 1650.48 |
| 50 day SMA | 1660.05 | 1658.46 | 1657.74 |
| 100 day SMA | 1597.72 | 1597.05 | 1596.43 |
| 150 day SMA | 1646.07 | 1645.95 | 1646.07 |
| 200 day SMA | 1647.53 | 1647.32 | 1647.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.