Login or Join
HomepageCoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia 533278 are 414.75 and 431.65
| Daily Target 1 | 400.9 |
| Daily Target 2 | 411.7 |
| Daily Target 3 | 417.8 |
| Daily Target 4 | 428.6 |
| Daily Target 5 | 434.7 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 422.50 (3.31%) | 408.90 | 407.00 - 423.90 | 2.1378 times | Fri 13 February 2026 | 408.95 (-2.42%) | 415.25 | 408.15 - 417.50 | 0.6991 times | Thu 12 February 2026 | 419.10 (-0.93%) | 425.60 | 416.30 - 425.95 | 0.6744 times | Wed 11 February 2026 | 423.05 (-1.86%) | 428.05 | 420.05 - 428.05 | 0.9912 times | Tue 10 February 2026 | 431.05 (-0.12%) | 431.60 | 428.75 - 433.90 | 0.2372 times | Mon 09 February 2026 | 431.55 (-0.31%) | 433.00 | 429.75 - 434.85 | 0.6986 times | Fri 06 February 2026 | 432.90 (0.28%) | 432.60 | 427.15 - 434.35 | 0.3799 times | Thu 05 February 2026 | 431.70 (-0.69%) | 436.55 | 427.50 - 437.90 | 0.5879 times | Wed 04 February 2026 | 434.70 (1.03%) | 430.45 | 428.65 - 441.50 | 2.3237 times | Tue 03 February 2026 | 430.25 (1.68%) | 438.10 | 420.00 - 438.10 | 1.2702 times | Mon 02 February 2026 | 423.15 (0.95%) | 419.15 | 413.00 - 424.95 | 0.988 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 414.75 and 431.65
| Weekly Target 1 | 400.9 |
| Weekly Target 2 | 411.7 |
| Weekly Target 3 | 417.8 |
| Weekly Target 4 | 428.6 |
| Weekly Target 5 | 434.7 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 422.50 (3.31%) | 408.90 | 407.00 - 423.90 | 0.3484 times | Fri 13 February 2026 | 408.95 (-5.53%) | 433.00 | 408.15 - 434.85 | 0.538 times | Fri 06 February 2026 | 432.90 (-1.7%) | 440.45 | 413.00 - 441.50 | 1.0259 times | Fri 30 January 2026 | 440.40 (5.22%) | 420.00 | 419.45 - 461.20 | 1.2778 times | Fri 23 January 2026 | 418.55 (-2.89%) | 431.00 | 412.20 - 432.60 | 0.7707 times | Fri 16 January 2026 | 431.00 (3%) | 418.10 | 415.60 - 442.00 | 1.6394 times | Fri 09 January 2026 | 418.45 (-2.21%) | 429.35 | 416.95 - 436.60 | 2.0933 times | Fri 02 January 2026 | 427.90 (6.48%) | 403.50 | 395.55 - 429.65 | 0.8111 times | Fri 26 December 2025 | 401.85 (4.2%) | 385.15 | 384.10 - 412.40 | 0.9474 times | Fri 19 December 2025 | 385.65 (0.61%) | 384.95 | 378.50 - 387.25 | 0.5479 times | Fri 12 December 2025 | 383.30 (0.84%) | 380.15 | 373.50 - 385.70 | 0.5326 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 397.5 and 432
| Monthly Target 1 | 389.17 |
| Monthly Target 2 | 405.83 |
| Monthly Target 3 | 423.66666666667 |
| Monthly Target 4 | 440.33 |
| Monthly Target 5 | 458.17 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 422.50 (-4.06%) | 440.45 | 407.00 - 441.50 | 0.7441 times | Fri 30 January 2026 | 440.40 (10.33%) | 399.95 | 398.30 - 461.20 | 2.5061 times | Wed 31 December 2025 | 399.15 (6.2%) | 376.25 | 372.15 - 412.40 | 1.161 times | Fri 28 November 2025 | 375.85 (-3.31%) | 390.90 | 369.55 - 390.90 | 0.7657 times | Fri 31 October 2025 | 388.70 (-0.35%) | 390.00 | 379.50 - 399.35 | 0.8792 times | Tue 30 September 2025 | 390.05 (4.17%) | 378.30 | 375.00 - 402.65 | 0.863 times | Fri 29 August 2025 | 374.45 (-0.53%) | 375.00 | 368.55 - 388.95 | 0.8607 times | Thu 31 July 2025 | 376.45 (-3.95%) | 392.95 | 374.75 - 393.90 | 0.8495 times | Mon 30 June 2025 | 391.95 (-1.33%) | 398.25 | 383.50 - 409.40 | 0.4785 times | Fri 30 May 2025 | 397.25 (3.13%) | 385.40 | 370.90 - 417.25 | 0.8922 times | Wed 30 April 2025 | 385.20 (-3.33%) | 397.15 | 373.40 - 406.35 | 0.4652 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia 533278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 420.93 |
| 12 day DMA | 425.67 |
| 20 day DMA | 427.12 |
| 35 day DMA | 424.33 |
| 50 day DMA | 413.01 |
| 100 day DMA | 398.57 |
| 150 day DMA | 393.88 |
| 200 day DMA | 393.81 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.83 | 419.99 | 425.51 |
| 12 day EMA | 424.59 | 424.97 | 427.88 |
| 20 day EMA | 424.55 | 424.77 | 426.44 |
| 35 day EMA | 418.12 | 417.86 | 418.38 |
| 50 day EMA | 410.86 | 410.38 | 410.44 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.93 | 422.74 | 427.53 |
| 12 day SMA | 425.67 | 427.16 | 431.08 |
| 20 day SMA | 427.12 | 427.48 | 428.58 |
| 35 day SMA | 424.33 | 423.74 | 423.56 |
| 50 day SMA | 413.01 | 412.14 | 411.46 |
| 100 day SMA | 398.57 | 398.29 | 398.13 |
| 150 day SMA | 393.88 | 393.65 | 393.47 |
| 200 day SMA | 393.81 | 393.69 | 393.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.