Login or Join
HomepageCoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia 533278 are 399.15 and 408.15
| Daily Target 1 | 392.53 |
| Daily Target 2 | 396.77 |
| Daily Target 3 | 401.53333333333 |
| Daily Target 4 | 405.77 |
| Daily Target 5 | 410.53 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 401.00 (-0.25%) | 400.30 | 397.30 - 406.30 | 8.9941 times | Thu 27 August 2026 | 402.00 (-0.46%) | 403.50 | 398.40 - 404.80 | 0.086 times | Wed 26 August 2026 | 403.85 (0.1%) | 406.00 | 401.45 - 406.00 | 0.0652 times | Tue 25 August 2026 | 403.45 (-0.75%) | 408.95 | 401.05 - 408.95 | 0.0909 times | Mon 24 August 2026 | 406.50 (0.37%) | 406.45 | 404.60 - 410.95 | 0.1815 times | Fri 21 August 2026 | 405.00 (0.5%) | 402.10 | 402.00 - 405.90 | 0.0925 times | Thu 20 August 2026 | 403.00 (0.75%) | 401.00 | 395.75 - 403.00 | 0.0608 times | Wed 19 August 2026 | 400.00 (-1.7%) | 406.90 | 397.40 - 406.90 | 0.1267 times | Tue 18 August 2026 | 406.90 (-0.27%) | 409.20 | 406.75 - 412.65 | 0.0992 times | Mon 17 August 2026 | 408.00 (-0.07%) | 407.60 | 405.05 - 408.50 | 0.2031 times | Fri 14 August 2026 | 408.30 (-0.05%) | 410.10 | 405.75 - 410.35 | 0.2075 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 392.33 and 405.98
| Weekly Target 1 | 389.43 |
| Weekly Target 2 | 395.22 |
| Weekly Target 3 | 403.08333333333 |
| Weekly Target 4 | 408.87 |
| Weekly Target 5 | 416.73 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 401.00 (-0.99%) | 406.45 | 397.30 - 410.95 | 5.1146 times | Fri 21 August 2026 | 405.00 (-0.81%) | 407.60 | 395.75 - 412.65 | 0.3162 times | Fri 14 August 2026 | 408.30 (-1.29%) | 415.80 | 405.75 - 415.85 | 0.3429 times | Fri 07 August 2026 | 413.65 (-0.11%) | 415.30 | 411.70 - 418.00 | 2.5817 times | Fri 31 July 2026 | 414.10 (-3.08%) | 430.55 | 406.30 - 430.80 | 0.642 times | Fri 24 July 2026 | 427.25 (-0.08%) | 429.15 | 424.55 - 433.50 | 0.1995 times | Fri 17 July 2026 | 427.60 (-0.43%) | 428.80 | 424.75 - 436.50 | 0.2286 times | Fri 10 July 2026 | 429.45 (-2.09%) | 432.95 | 424.50 - 435.70 | 0.1751 times | Fri 03 July 2026 | 438.60 (0.73%) | 435.40 | 432.80 - 447.60 | 0.2373 times | Thu 25 June 2026 | 435.40 (-3.56%) | 451.50 | 432.05 - 454.35 | 0.1622 times | Fri 19 June 2026 | 451.45 (1.75%) | 448.00 | 441.25 - 461.40 | 0.3401 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 387.25 and 409.5
| Monthly Target 1 | 382.67 |
| Monthly Target 2 | 391.83 |
| Monthly Target 3 | 404.91666666667 |
| Monthly Target 4 | 414.08 |
| Monthly Target 5 | 427.17 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 401.00 (-3.16%) | 415.30 | 395.75 - 418.00 | 2.8139 times | Fri 31 July 2026 | 414.10 (-5.68%) | 438.50 | 406.30 - 445.00 | 0.4623 times | Tue 30 June 2026 | 439.05 (-4.05%) | 456.00 | 432.05 - 484.40 | 0.7968 times | Fri 29 May 2026 | 457.60 (-4.93%) | 482.00 | 427.80 - 486.65 | 0.6823 times | Thu 30 April 2026 | 481.35 (6.91%) | 464.55 | 427.30 - 490.90 | 0.9067 times | Mon 30 March 2026 | 450.25 (4.54%) | 410.75 | 410.75 - 475.95 | 0.9149 times | Fri 27 February 2026 | 430.70 (-2.2%) | 440.45 | 407.00 - 441.50 | 0.6907 times | Fri 30 January 2026 | 440.40 (10.33%) | 399.95 | 398.30 - 461.20 | 1.5447 times | Wed 31 December 2025 | 399.15 (6.2%) | 376.25 | 372.15 - 412.40 | 0.7156 times | Fri 28 November 2025 | 375.85 (-3.31%) | 390.90 | 369.55 - 390.90 | 0.4719 times | Fri 31 October 2025 | 388.70 (-0.35%) | 390.00 | 379.50 - 399.35 | 0.5419 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia 533278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 403.36 |
| 12 day DMA | 404.71 |
| 20 day DMA | 407.82 |
| 35 day DMA | 414.9 |
| 50 day DMA | 422.16 |
| 100 day DMA | 440.03 |
| 150 day DMA | 438.89 |
| 200 day DMA | 427.67 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.75 | 403.63 | 404.44 |
| 12 day EMA | 405.11 | 405.86 | 406.56 |
| 20 day EMA | 408.38 | 409.16 | 409.91 |
| 35 day EMA | 415.26 | 416.1 | 416.93 |
| 50 day EMA | 422.41 | 423.28 | 424.15 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.36 | 404.16 | 404.36 |
| 12 day SMA | 404.71 | 405.39 | 406.1 |
| 20 day SMA | 407.82 | 408.47 | 409.24 |
| 35 day SMA | 414.9 | 415.71 | 416.52 |
| 50 day SMA | 422.16 | 423.25 | 424.23 |
| 100 day SMA | 440.03 | 440.52 | 440.99 |
| 150 day SMA | 438.89 | 439.08 | 439.28 |
| 200 day SMA | 427.67 | 427.53 | 427.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.