Login or Join
HomepageCoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia 533278 are 408.25 and 415.75
| Daily Target 1 | 407 |
| Daily Target 2 | 409.5 |
| Daily Target 3 | 414.5 |
| Daily Target 4 | 417 |
| Daily Target 5 | 422 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 412.00 (-1.18%) | 417.95 | 412.00 - 419.50 | 3.471 times | Fri 16 October 2026 | 416.90 (-0.5%) | 418.00 | 413.05 - 418.10 | 0.3803 times | Thu 15 October 2026 | 419.00 (0.55%) | 418.80 | 415.10 - 420.40 | 0.2466 times | Wed 14 October 2026 | 416.70 (1.88%) | 410.00 | 410.00 - 418.50 | 0.5063 times | Tue 13 October 2026 | 409.00 (1.14%) | 406.00 | 402.85 - 410.00 | 0.2924 times | Mon 12 October 2026 | 404.40 (-1.81%) | 413.45 | 402.15 - 413.50 | 0.431 times | Tue 06 October 2026 | 411.85 (-3.09%) | 426.55 | 410.55 - 426.90 | 0.2637 times | Mon 05 October 2026 | 425.00 (0.83%) | 423.20 | 421.55 - 430.75 | 3.8575 times | Thu 01 October 2026 | 421.50 (-0.74%) | 423.45 | 416.35 - 426.40 | 0.3511 times | Tue 29 September 2026 | 424.65 (0.72%) | 421.00 | 420.75 - 426.00 | 0.2 times | Mon 28 September 2026 | 421.60 (-0.87%) | 426.80 | 421.20 - 429.40 | 0.3303 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 408.25 and 415.75
| Weekly Target 1 | 407 |
| Weekly Target 2 | 409.5 |
| Weekly Target 3 | 414.5 |
| Weekly Target 4 | 417 |
| Weekly Target 5 | 422 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 412.00 (-1.18%) | 417.95 | 412.00 - 419.50 | 0.4533 times | Fri 16 October 2026 | 416.90 (1.23%) | 413.45 | 402.15 - 420.40 | 0.2425 times | Tue 06 October 2026 | 411.85 (-2.29%) | 423.20 | 410.55 - 430.75 | 0.5383 times | Thu 01 October 2026 | 421.50 (-0.89%) | 426.80 | 416.35 - 429.40 | 0.1151 times | Fri 25 September 2026 | 425.30 (3.27%) | 411.20 | 410.55 - 429.45 | 0.2535 times | Fri 18 September 2026 | 411.85 (-3.23%) | 426.90 | 409.85 - 426.90 | 0.4874 times | Fri 11 September 2026 | 425.60 (2.73%) | 419.00 | 413.50 - 436.45 | 0.4744 times | Fri 04 September 2026 | 414.30 (3.32%) | 401.05 | 399.40 - 428.40 | 1.3143 times | Fri 28 August 2026 | 401.00 (-0.99%) | 406.45 | 397.30 - 410.95 | 5.7648 times | Fri 21 August 2026 | 405.00 (-0.81%) | 407.60 | 395.75 - 412.65 | 0.3564 times | Fri 14 August 2026 | 408.30 (-1.29%) | 415.80 | 405.75 - 415.85 | 0.3864 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 392.78 and 421.38
| Monthly Target 1 | 386.37 |
| Monthly Target 2 | 399.18 |
| Monthly Target 3 | 414.96666666667 |
| Monthly Target 4 | 427.78 |
| Monthly Target 5 | 443.57 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 412.00 (-2.98%) | 423.45 | 402.15 - 430.75 | 0.3835 times | Tue 29 September 2026 | 424.65 (5.63%) | 402.40 | 399.50 - 436.45 | 0.747 times | Mon 31 August 2026 | 402.00 (-2.92%) | 415.30 | 395.75 - 418.00 | 2.8537 times | Fri 31 July 2026 | 414.10 (-5.68%) | 438.50 | 406.30 - 445.00 | 0.4637 times | Tue 30 June 2026 | 439.05 (-4.05%) | 456.00 | 432.05 - 484.40 | 0.7991 times | Fri 29 May 2026 | 457.60 (-4.93%) | 482.00 | 427.80 - 486.65 | 0.6843 times | Thu 30 April 2026 | 481.35 (6.91%) | 464.55 | 427.30 - 490.90 | 0.9093 times | Mon 30 March 2026 | 450.25 (4.54%) | 410.75 | 410.75 - 475.95 | 0.9175 times | Fri 27 February 2026 | 430.70 (-2.2%) | 440.45 | 407.00 - 441.50 | 0.6927 times | Fri 30 January 2026 | 440.40 (10.33%) | 399.95 | 398.30 - 461.20 | 1.5491 times | Wed 31 December 2025 | 399.15 (6.2%) | 376.25 | 372.15 - 412.40 | 0.7177 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia 533278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 414.72 |
| 12 day DMA | 417.33 |
| 20 day DMA | 418.37 |
| 35 day DMA | 416.26 |
| 50 day DMA | 414.17 |
| 100 day DMA | 428.68 |
| 150 day DMA | 437.19 |
| 200 day DMA | 433.36 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.73 | 416.09 | 415.68 |
| 12 day EMA | 416.25 | 417.02 | 417.04 |
| 20 day EMA | 416.88 | 417.39 | 417.44 |
| 35 day EMA | 415.82 | 416.04 | 415.99 |
| 50 day EMA | 414.36 | 414.46 | 414.36 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.72 | 413.2 | 412.19 |
| 12 day SMA | 417.33 | 418.15 | 418.74 |
| 20 day SMA | 418.37 | 419.05 | 419.88 |
| 35 day SMA | 416.26 | 416.06 | 415.66 |
| 50 day SMA | 414.17 | 414.21 | 414.22 |
| 100 day SMA | 428.68 | 429.13 | 429.58 |
| 150 day SMA | 437.19 | 437.29 | 437.38 |
| 200 day SMA | 433.36 | 433.23 | 433.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.