CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia Strong Daily Stock price targets for CoalIndia 533278 are 385.25 and 391.45 | Daily Target 1 | 384.1 | | Daily Target 2 | 386.4 | | Daily Target 3 | 390.3 | | Daily Target 4 | 392.6 | | Daily Target 5 | 396.5 |
Daily price and volume Coal India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
388.70 (0.25%) |
389.10 |
388.00 - 394.20 |
2.6888 times |
Thu 30 October 2025 |
387.75 (1.49%) |
383.00 |
379.50 - 388.75 |
1.7135 times |
Wed 29 October 2025 |
382.05 (-2.36%) |
392.55 |
380.10 - 399.35 |
2.3359 times |
Tue 28 October 2025 |
391.30 (-1.36%) |
396.80 |
389.05 - 398.00 |
0.8073 times |
Mon 27 October 2025 |
396.70 (1.07%) |
395.95 |
394.10 - 398.20 |
0.7702 times |
Thu 23 October 2025 |
392.50 (0.37%) |
392.45 |
390.60 - 394.35 |
0.3319 times |
Tue 21 October 2025 |
391.05 (0.12%) |
392.20 |
390.40 - 392.95 |
0.2514 times |
Mon 20 October 2025 |
390.60 (0.49%) |
390.40 |
388.50 - 392.95 |
0.2104 times |
Fri 17 October 2025 |
388.70 (0.31%) |
388.00 |
385.15 - 389.50 |
0.7 times |
Thu 16 October 2025 |
387.50 (0.9%) |
384.85 |
384.65 - 387.90 |
0.1907 times |
Wed 15 October 2025 |
384.05 (0.89%) |
381.00 |
381.00 - 385.40 |
0.2177 times |
Weekly price and charts CoalIndia Strong weekly Stock price targets for CoalIndia 533278 are 374.18 and 394.03 | Weekly Target 1 | 369.33 | | Weekly Target 2 | 379.02 | | Weekly Target 3 | 389.18333333333 | | Weekly Target 4 | 398.87 | | Weekly Target 5 | 409.03 |
Weekly price and volumes for Coal India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
388.70 (-0.97%) |
395.95 |
379.50 - 399.35 |
2.0144 times |
Thu 23 October 2025 |
392.50 (0.98%) |
390.40 |
388.50 - 394.35 |
0.1923 times |
Fri 17 October 2025 |
388.70 (1.16%) |
383.60 |
380.05 - 389.50 |
0.4926 times |
Fri 10 October 2025 |
384.25 (0.23%) |
383.00 |
380.10 - 388.90 |
1.504 times |
Fri 03 October 2025 |
383.35 (-1.47%) |
390.90 |
381.60 - 394.85 |
1.219 times |
Fri 26 September 2025 |
389.05 (-1.39%) |
394.60 |
388.30 - 396.90 |
0.9243 times |
Fri 19 September 2025 |
394.55 (0.09%) |
395.70 |
390.55 - 402.65 |
0.6977 times |
Fri 12 September 2025 |
394.20 (0.38%) |
393.20 |
386.55 - 396.10 |
0.812 times |
Fri 05 September 2025 |
392.70 (4.87%) |
378.30 |
375.00 - 393.20 |
1.3648 times |
Fri 29 August 2025 |
374.45 (0.03%) |
379.75 |
368.55 - 380.75 |
0.7789 times |
Fri 22 August 2025 |
374.35 (-2.58%) |
384.80 |
374.05 - 388.95 |
0.9942 times |
Monthly price and charts CoalIndia Strong monthly Stock price targets for CoalIndia 533278 are 374.18 and 394.03 | Monthly Target 1 | 369.33 | | Monthly Target 2 | 379.02 | | Monthly Target 3 | 389.18333333333 | | Monthly Target 4 | 398.87 | | Monthly Target 5 | 409.03 |
Monthly price and volumes Coal India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
388.70 (-0.35%) |
390.00 |
379.50 - 399.35 |
1.2218 times |
Tue 30 September 2025 |
390.05 (4.17%) |
378.30 |
375.00 - 402.65 |
1.1993 times |
Fri 29 August 2025 |
374.45 (-0.53%) |
375.00 |
368.55 - 388.95 |
1.1962 times |
Thu 31 July 2025 |
376.45 (-3.95%) |
392.95 |
374.75 - 393.90 |
1.1806 times |
Mon 30 June 2025 |
391.95 (-1.33%) |
398.25 |
383.50 - 409.40 |
0.665 times |
Fri 30 May 2025 |
397.25 (3.13%) |
385.40 |
370.90 - 417.25 |
1.2399 times |
Wed 30 April 2025 |
385.20 (-3.33%) |
397.15 |
373.40 - 406.35 |
0.6465 times |
Fri 28 March 2025 |
398.45 (7.95%) |
371.80 |
352.30 - 411.90 |
0.7499 times |
Fri 28 February 2025 |
369.10 (-6.75%) |
384.40 |
349.20 - 385.00 |
0.7182 times |
Fri 31 January 2025 |
395.80 (3.1%) |
383.95 |
361.30 - 399.20 |
1.1826 times |
Tue 31 December 2024 |
383.90 (-7.84%) |
419.75 |
375.85 - 425.95 |
0.9011 times |
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value | | 5 day DMA | 389.3 | | 12 day DMA | 388.46 | | 20 day DMA | 386.6 | | 35 day DMA | 389.46 | | 50 day DMA | 387.24 | | 100 day DMA | 387.06 | | 150 day DMA | 389.75 | | 200 day DMA | 385.86 | EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 388.45 | 388.32 | 388.61 | | 12 day EMA | 388.4 | 388.34 | 388.45 | | 20 day EMA | 388.14 | 388.08 | 388.11 | | 35 day EMA | 387.32 | 387.24 | 387.21 | | 50 day EMA | 387.27 | 387.21 | 387.19 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 389.3 | 390.06 | 390.72 | | 12 day SMA | 388.46 | 387.88 | 387.58 | | 20 day SMA | 386.6 | 386.67 | 386.7 | | 35 day SMA | 389.46 | 389.44 | 389.42 | | 50 day SMA | 387.24 | 387.23 | 387.16 | | 100 day SMA | 387.06 | 387.13 | 387.2 | | 150 day SMA | 389.75 | 389.68 | 389.63 | | 200 day SMA | 385.86 | 385.85 | 385.83 |
|
|
