Login or Join
HomepageCoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia 533278 are 429.53 and 437.58
| Daily Target 1 | 423.8 |
| Daily Target 2 | 427.2 |
| Daily Target 3 | 431.85 |
| Daily Target 4 | 435.25 |
| Daily Target 5 | 439.9 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 430.60 (0.15%) | 430.00 | 428.45 - 436.50 | 0.6747 times | Mon 13 July 2026 | 429.95 (0.12%) | 428.80 | 425.00 - 431.90 | 1.8559 times | Fri 10 July 2026 | 429.45 (-0.17%) | 429.70 | 426.70 - 432.60 | 1.1317 times | Thu 09 July 2026 | 430.20 (0.26%) | 432.25 | 429.00 - 435.70 | 0.9155 times | Wed 08 July 2026 | 429.10 (-0.02%) | 425.70 | 425.70 - 432.00 | 1.0701 times | Tue 07 July 2026 | 429.20 (-2.14%) | 432.95 | 424.50 - 433.40 | 0.7467 times | Fri 03 July 2026 | 438.60 (-0.02%) | 441.85 | 437.70 - 445.00 | 1.0048 times | Thu 02 July 2026 | 438.70 (0.91%) | 437.45 | 432.80 - 439.70 | 1.1401 times | Wed 01 July 2026 | 434.75 (-0.98%) | 438.50 | 433.30 - 439.00 | 0.6733 times | Tue 30 June 2026 | 439.05 (-1.26%) | 446.70 | 438.25 - 447.10 | 0.7872 times | Mon 29 June 2026 | 444.65 (2.12%) | 435.40 | 435.35 - 447.60 | 1.6307 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 427.8 and 439.3
| Weekly Target 1 | 419.2 |
| Weekly Target 2 | 424.9 |
| Weekly Target 3 | 430.7 |
| Weekly Target 4 | 436.4 |
| Weekly Target 5 | 442.2 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 430.60 (0.27%) | 428.80 | 425.00 - 436.50 | 0.2612 times | Fri 10 July 2026 | 429.45 (-2.09%) | 432.95 | 424.50 - 435.70 | 0.3988 times | Fri 03 July 2026 | 438.60 (0.73%) | 435.40 | 432.80 - 447.60 | 0.5405 times | Thu 25 June 2026 | 435.40 (-3.56%) | 451.50 | 432.05 - 454.35 | 0.3695 times | Fri 19 June 2026 | 451.45 (1.75%) | 448.00 | 441.25 - 461.40 | 0.7747 times | Fri 12 June 2026 | 443.70 (-6.06%) | 469.00 | 439.55 - 470.30 | 0.9268 times | Fri 05 June 2026 | 472.30 (3.21%) | 456.00 | 456.00 - 484.40 | 3.0694 times | Fri 29 May 2026 | 457.60 (0.25%) | 461.65 | 427.80 - 475.65 | 2.3498 times | Fri 22 May 2026 | 456.45 (-1.23%) | 463.00 | 452.70 - 468.40 | 0.5264 times | Fri 15 May 2026 | 462.15 (1.27%) | 456.40 | 451.50 - 473.70 | 0.783 times | Fri 08 May 2026 | 456.35 (-5.19%) | 482.00 | 455.00 - 486.65 | 0.9563 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 417.3 and 437.8
| Monthly Target 1 | 412.87 |
| Monthly Target 2 | 421.73 |
| Monthly Target 3 | 433.36666666667 |
| Monthly Target 4 | 442.23 |
| Monthly Target 5 | 453.87 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 430.60 (-1.92%) | 438.50 | 424.50 - 445.00 | 0.1898 times | Tue 30 June 2026 | 439.05 (-4.05%) | 456.00 | 432.05 - 484.40 | 1.0759 times | Fri 29 May 2026 | 457.60 (-4.93%) | 482.00 | 427.80 - 486.65 | 0.9213 times | Thu 30 April 2026 | 481.35 (6.91%) | 464.55 | 427.30 - 490.90 | 1.2242 times | Mon 30 March 2026 | 450.25 (4.54%) | 410.75 | 410.75 - 475.95 | 1.2353 times | Fri 27 February 2026 | 430.70 (-2.2%) | 440.45 | 407.00 - 441.50 | 0.9326 times | Fri 30 January 2026 | 440.40 (10.33%) | 399.95 | 398.30 - 461.20 | 2.0857 times | Wed 31 December 2025 | 399.15 (6.2%) | 376.25 | 372.15 - 412.40 | 0.9662 times | Fri 28 November 2025 | 375.85 (-3.31%) | 390.90 | 369.55 - 390.90 | 0.6372 times | Fri 31 October 2025 | 388.70 (-0.35%) | 390.00 | 379.50 - 399.35 | 0.7317 times | Tue 30 September 2025 | 390.05 (4.17%) | 378.30 | 375.00 - 402.65 | 0.7182 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia 533278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 429.86 |
| 12 day DMA | 434.14 |
| 20 day DMA | 439.93 |
| 35 day DMA | 449.61 |
| 50 day DMA | 454.11 |
| 100 day DMA | 448.81 |
| 150 day DMA | 436.09 |
| 200 day DMA | 423.37 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.83 | 430.94 | 431.43 |
| 12 day EMA | 434.68 | 435.42 | 436.41 |
| 20 day EMA | 439.27 | 440.18 | 441.26 |
| 35 day EMA | 445.66 | 446.55 | 447.53 |
| 50 day EMA | 452.28 | 453.16 | 454.11 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.86 | 429.58 | 431.31 |
| 12 day SMA | 434.14 | 435.07 | 436.23 |
| 20 day SMA | 439.93 | 440.58 | 441.39 |
| 35 day SMA | 449.61 | 450.45 | 451.27 |
| 50 day SMA | 454.11 | 455.09 | 455.83 |
| 100 day SMA | 448.81 | 448.73 | 448.74 |
| 150 day SMA | 436.09 | 435.75 | 435.39 |
| 200 day SMA | 423.37 | 423.2 | 423.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.