CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia Strong Daily Stock price targets for CoalIndia 533278 are 373.73 and 379.43 | Daily Target 1 | 369.68 | | Daily Target 2 | 372.07 | | Daily Target 3 | 375.38333333333 | | Daily Target 4 | 377.77 | | Daily Target 5 | 381.08 |
Daily price and volume Coal India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
374.45 (0.04%) |
374.00 |
373.00 - 378.70 |
0.7751 times |
Thu 28 August 2025 |
374.30 (0.42%) |
371.80 |
368.55 - 375.80 |
0.8749 times |
Tue 26 August 2025 |
372.75 (-1.91%) |
378.20 |
371.30 - 379.95 |
0.7603 times |
Mon 25 August 2025 |
380.00 (1.51%) |
379.75 |
374.50 - 380.75 |
1.779 times |
Fri 22 August 2025 |
374.35 (-1.02%) |
378.00 |
374.05 - 378.85 |
0.7563 times |
Thu 21 August 2025 |
378.20 (-1.72%) |
380.25 |
377.00 - 381.55 |
1.5087 times |
Wed 20 August 2025 |
384.80 (-0.17%) |
387.20 |
383.60 - 387.20 |
1.7761 times |
Tue 19 August 2025 |
385.45 (-0.73%) |
388.95 |
384.25 - 388.95 |
0.8528 times |
Mon 18 August 2025 |
388.30 (1.05%) |
384.80 |
384.10 - 388.90 |
0.4529 times |
Thu 14 August 2025 |
384.25 (-0.48%) |
386.10 |
382.50 - 386.60 |
0.4638 times |
Wed 13 August 2025 |
386.10 (0.17%) |
385.55 |
385.10 - 388.00 |
2.6179 times |
Weekly price and charts CoalIndia Strong weekly Stock price targets for CoalIndia 533278 are 365.4 and 377.6 | Weekly Target 1 | 362.38 | | Weekly Target 2 | 368.42 | | Weekly Target 3 | 374.58333333333 | | Weekly Target 4 | 380.62 | | Weekly Target 5 | 386.78 |
Weekly price and volumes for Coal India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
374.45 (0.03%) |
379.75 |
368.55 - 380.75 |
0.8172 times |
Fri 22 August 2025 |
374.35 (-2.58%) |
384.80 |
374.05 - 388.95 |
1.043 times |
Thu 14 August 2025 |
384.25 (1.2%) |
379.65 |
376.70 - 388.00 |
1.3127 times |
Fri 08 August 2025 |
379.70 (1.96%) |
372.95 |
370.40 - 382.10 |
1.2486 times |
Fri 01 August 2025 |
372.40 (-2.22%) |
381.00 |
370.80 - 384.35 |
1.4387 times |
Fri 25 July 2025 |
380.85 (-1.94%) |
388.75 |
380.00 - 392.45 |
0.6557 times |
Fri 18 July 2025 |
388.40 (1.96%) |
382.00 |
381.50 - 389.20 |
1.1326 times |
Fri 11 July 2025 |
380.95 (-1.32%) |
386.10 |
380.70 - 388.85 |
1.4061 times |
Fri 04 July 2025 |
386.05 (-2.22%) |
396.45 |
383.50 - 397.50 |
0.5418 times |
Fri 27 June 2025 |
394.80 (2.73%) |
387.90 |
384.70 - 397.65 |
0.4034 times |
Thu 19 June 2025 |
384.30 (-1.8%) |
390.30 |
383.50 - 395.55 |
0.3362 times |
Monthly price and charts CoalIndia Strong monthly Stock price targets for CoalIndia 533278 are 361.3 and 381.7 | Monthly Target 1 | 356.92 | | Monthly Target 2 | 365.68 | | Monthly Target 3 | 377.31666666667 | | Monthly Target 4 | 386.08 | | Monthly Target 5 | 397.72 |
Monthly price and volumes Coal India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
374.45 (-0.53%) |
375.00 |
368.55 - 388.95 |
1.2696 times |
Thu 31 July 2025 |
376.45 (-3.95%) |
392.95 |
374.75 - 393.90 |
1.2531 times |
Mon 30 June 2025 |
391.95 (-1.33%) |
398.25 |
383.50 - 409.40 |
0.7058 times |
Fri 30 May 2025 |
397.25 (3.13%) |
385.40 |
370.90 - 417.25 |
1.3161 times |
Wed 30 April 2025 |
385.20 (-3.33%) |
397.15 |
373.40 - 406.35 |
0.6862 times |
Fri 28 March 2025 |
398.45 (7.95%) |
371.80 |
352.30 - 411.90 |
0.796 times |
Fri 28 February 2025 |
369.10 (-6.75%) |
384.40 |
349.20 - 385.00 |
0.7623 times |
Fri 31 January 2025 |
395.80 (3.1%) |
383.95 |
361.30 - 399.20 |
1.2553 times |
Tue 31 December 2024 |
383.90 (-7.84%) |
419.75 |
375.85 - 425.95 |
0.9564 times |
Fri 29 November 2024 |
416.55 (-7.9%) |
457.95 |
402.70 - 459.50 |
0.9994 times |
Thu 31 October 2024 |
452.30 (-11.33%) |
510.55 |
435.20 - 516.00 |
0.8414 times |
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value | | 5 day DMA | 375.17 | | 12 day DMA | 380.7 | | 20 day DMA | 379.52 | | 35 day DMA | 381.75 | | 50 day DMA | 383.95 | | 100 day DMA | 389.52 | | 150 day DMA | 385.36 | | 200 day DMA | 390.6 | EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 375.81 | 376.49 | 377.58 | | 12 day EMA | 378.38 | 379.09 | 379.96 | | 20 day EMA | 379.85 | 380.42 | 381.06 | | 35 day EMA | 382.07 | 382.52 | 383 | | 50 day EMA | 383.92 | 384.31 | 384.72 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 375.17 | 375.92 | 378.02 | | 12 day SMA | 380.7 | 381.38 | 381.83 | | 20 day SMA | 379.52 | 379.79 | 380.26 | | 35 day SMA | 381.75 | 382.12 | 382.37 | | 50 day SMA | 383.95 | 384.28 | 384.68 | | 100 day SMA | 389.52 | 389.72 | 389.96 | | 150 day SMA | 385.36 | 385.29 | 385.25 | | 200 day SMA | 390.6 | 390.98 | 391.33 |
|
|
