Login or Join
HomepageCoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia 533278 are 459.2 and 467.35
| Daily Target 1 | 452.55 |
| Daily Target 2 | 457.7 |
| Daily Target 3 | 460.7 |
| Daily Target 4 | 465.85 |
| Daily Target 5 | 468.85 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 462.85 (0.76%) | 458.95 | 455.55 - 463.70 | 0.7033 times | Mon 06 April 2026 | 459.35 (2.18%) | 448.20 | 447.45 - 461.40 | 1.0132 times | Thu 02 April 2026 | 449.55 (0.07%) | 449.10 | 440.75 - 453.45 | 0.4408 times | Wed 01 April 2026 | 449.25 (-0.22%) | 464.55 | 447.00 - 464.55 | 1.0076 times | Mon 30 March 2026 | 450.25 (1.15%) | 445.25 | 443.05 - 459.90 | 1.5105 times | Fri 27 March 2026 | 445.15 (0.32%) | 444.05 | 441.10 - 448.40 | 1.0055 times | Wed 25 March 2026 | 443.75 (0.42%) | 443.05 | 439.00 - 446.35 | 0.4808 times | Tue 24 March 2026 | 441.90 (-2.96%) | 463.85 | 439.00 - 463.85 | 1.48 times | Mon 23 March 2026 | 455.40 (-2.63%) | 467.40 | 451.00 - 467.40 | 0.6713 times | Fri 20 March 2026 | 467.70 (2.95%) | 455.10 | 455.10 - 472.30 | 1.687 times | Thu 19 March 2026 | 454.30 (-0.14%) | 453.50 | 451.05 - 460.00 | 0.5502 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 455.15 and 471.4
| Weekly Target 1 | 441.75 |
| Weekly Target 2 | 452.3 |
| Weekly Target 3 | 458 |
| Weekly Target 4 | 468.55 |
| Weekly Target 5 | 474.25 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 462.85 (2.96%) | 448.20 | 447.45 - 463.70 | 0.3824 times | Thu 02 April 2026 | 449.55 (0.99%) | 445.25 | 440.75 - 464.55 | 0.6592 times | Fri 27 March 2026 | 445.15 (-4.82%) | 467.40 | 439.00 - 467.40 | 0.8104 times | Fri 20 March 2026 | 467.70 (0.19%) | 466.50 | 449.35 - 472.30 | 0.8405 times | Fri 13 March 2026 | 466.80 (5.99%) | 440.40 | 433.85 - 475.95 | 1.6508 times | Fri 06 March 2026 | 440.40 (2.25%) | 410.75 | 410.75 - 458.40 | 1.658 times | Fri 27 February 2026 | 430.70 (1.68%) | 426.70 | 418.75 - 439.80 | 0.7269 times | Fri 20 February 2026 | 423.60 (3.58%) | 408.90 | 407.00 - 425.45 | 1.1005 times | Fri 13 February 2026 | 408.95 (-5.53%) | 433.00 | 408.15 - 434.85 | 0.7469 times | Fri 06 February 2026 | 432.90 (-1.7%) | 440.45 | 413.00 - 441.50 | 1.4242 times | Fri 30 January 2026 | 440.40 (5.22%) | 420.00 | 419.45 - 461.20 | 1.7741 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 439.9 and 463.7
| Monthly Target 1 | 432.25 |
| Monthly Target 2 | 447.55 |
| Monthly Target 3 | 456.05 |
| Monthly Target 4 | 471.35 |
| Monthly Target 5 | 479.85 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 462.85 (2.8%) | 464.55 | 440.75 - 464.55 | 0.1849 times | Mon 30 March 2026 | 450.25 (4.54%) | 410.75 | 410.75 - 475.95 | 1.3888 times | Fri 27 February 2026 | 430.70 (-2.2%) | 440.45 | 407.00 - 441.50 | 1.0485 times | Fri 30 January 2026 | 440.40 (10.33%) | 399.95 | 398.30 - 461.20 | 2.3448 times | Wed 31 December 2025 | 399.15 (6.2%) | 376.25 | 372.15 - 412.40 | 1.0863 times | Fri 28 November 2025 | 375.85 (-3.31%) | 390.90 | 369.55 - 390.90 | 0.7164 times | Fri 31 October 2025 | 388.70 (-0.35%) | 390.00 | 379.50 - 399.35 | 0.8226 times | Tue 30 September 2025 | 390.05 (4.17%) | 378.30 | 375.00 - 402.65 | 0.8074 times | Fri 29 August 2025 | 374.45 (-0.53%) | 375.00 | 368.55 - 388.95 | 0.8053 times | Thu 31 July 2025 | 376.45 (-3.95%) | 392.95 | 374.75 - 393.90 | 0.7948 times | Mon 30 June 2025 | 391.95 (-1.33%) | 398.25 | 383.50 - 409.40 | 0.4477 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia 533278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 454.25 |
| 12 day DMA | 452.87 |
| 20 day DMA | 453.05 |
| 35 day DMA | 441.74 |
| 50 day DMA | 438.47 |
| 100 day DMA | 416.96 |
| 150 day DMA | 407.02 |
| 200 day DMA | 401.53 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.02 | 452.61 | 449.24 |
| 12 day EMA | 453.13 | 451.36 | 449.91 |
| 20 day EMA | 450.37 | 449.06 | 447.98 |
| 35 day EMA | 445.34 | 444.31 | 443.42 |
| 50 day EMA | 438.95 | 437.97 | 437.1 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.25 | 450.71 | 447.59 |
| 12 day SMA | 452.87 | 452.8 | 452.84 |
| 20 day SMA | 453.05 | 452.4 | 451.18 |
| 35 day SMA | 441.74 | 440.6 | 439.79 |
| 50 day SMA | 438.47 | 437.49 | 436.61 |
| 100 day SMA | 416.96 | 416.15 | 415.32 |
| 150 day SMA | 407.02 | 406.46 | 405.9 |
| 200 day SMA | 401.53 | 401.18 | 400.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.