CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia Strong Daily Stock price targets for CoalIndia 533278 are 401.58 and 406.83 | Daily Target 1 | 400.53 | | Daily Target 2 | 402.62 | | Daily Target 3 | 405.78333333333 | | Daily Target 4 | 407.87 | | Daily Target 5 | 411.03 |
Daily price and volume Coal India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
404.70 (0.06%) |
406.75 |
403.70 - 408.95 |
0.4279 times |
Thu 15 May 2025 |
404.45 (0.36%) |
403.25 |
399.50 - 406.35 |
1.5761 times |
Wed 14 May 2025 |
403.00 (1.88%) |
396.30 |
396.30 - 403.90 |
0.878 times |
Tue 13 May 2025 |
395.55 (0.03%) |
397.20 |
394.20 - 399.50 |
0.4069 times |
Mon 12 May 2025 |
395.45 (3.35%) |
391.30 |
388.65 - 396.00 |
1.1515 times |
Fri 09 May 2025 |
382.65 (-0.66%) |
375.35 |
375.35 - 383.35 |
0.4532 times |
Thu 08 May 2025 |
385.20 (0.36%) |
390.00 |
382.40 - 394.95 |
1.9456 times |
Wed 07 May 2025 |
383.80 (1.44%) |
370.95 |
370.90 - 387.10 |
1.0722 times |
Tue 06 May 2025 |
378.35 (-1.89%) |
386.50 |
377.30 - 387.65 |
0.7291 times |
Mon 05 May 2025 |
385.65 (0.33%) |
384.70 |
382.00 - 387.90 |
1.3595 times |
Fri 02 May 2025 |
384.40 (-0.21%) |
385.40 |
381.40 - 391.00 |
0.3816 times |
Weekly price and charts CoalIndia Strong weekly Stock price targets for CoalIndia 533278 are 396.68 and 416.98 | Weekly Target 1 | 380.47 | | Weekly Target 2 | 392.58 | | Weekly Target 3 | 400.76666666667 | | Weekly Target 4 | 412.88 | | Weekly Target 5 | 421.07 |
Weekly price and volumes for Coal India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
404.70 (5.76%) |
391.30 |
388.65 - 408.95 |
1.5866 times |
Fri 09 May 2025 |
382.65 (-0.46%) |
384.70 |
370.90 - 394.95 |
1.9865 times |
Fri 02 May 2025 |
384.40 (-2.11%) |
392.75 |
381.40 - 400.00 |
0.5146 times |
Fri 25 April 2025 |
392.70 (-1.52%) |
399.95 |
389.50 - 406.35 |
0.8877 times |
Thu 17 April 2025 |
398.75 (1.72%) |
398.95 |
388.40 - 400.00 |
0.6467 times |
Fri 11 April 2025 |
392.00 (1.75%) |
384.60 |
373.40 - 392.55 |
0.8837 times |
Fri 04 April 2025 |
385.25 (-3.31%) |
397.15 |
382.60 - 402.65 |
0.7115 times |
Fri 28 March 2025 |
398.45 (-1.87%) |
408.00 |
393.45 - 411.90 |
0.8343 times |
Fri 21 March 2025 |
406.05 (7.34%) |
381.75 |
379.00 - 410.90 |
1.4433 times |
Thu 13 March 2025 |
378.30 (-0.59%) |
381.00 |
368.05 - 386.65 |
0.5052 times |
Fri 07 March 2025 |
380.55 (3.1%) |
371.80 |
352.30 - 389.55 |
1.2861 times |
Monthly price and charts CoalIndia Strong monthly Stock price targets for CoalIndia 533278 are 387.8 and 425.85 | Monthly Target 1 | 356.8 | | Monthly Target 2 | 380.75 | | Monthly Target 3 | 394.85 | | Monthly Target 4 | 418.8 | | Monthly Target 5 | 432.9 |
Monthly price and volumes Coal India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
404.70 (5.06%) |
385.40 |
370.90 - 408.95 |
0.8028 times |
Wed 30 April 2025 |
385.20 (-3.33%) |
397.15 |
373.40 - 406.35 |
0.7591 times |
Fri 28 March 2025 |
398.45 (7.95%) |
371.80 |
352.30 - 411.90 |
0.8806 times |
Fri 28 February 2025 |
369.10 (-6.75%) |
384.40 |
349.20 - 385.00 |
0.8433 times |
Fri 31 January 2025 |
395.80 (3.1%) |
383.95 |
361.30 - 399.20 |
1.3886 times |
Tue 31 December 2024 |
383.90 (-7.84%) |
419.75 |
375.85 - 425.95 |
1.058 times |
Fri 29 November 2024 |
416.55 (-7.9%) |
457.95 |
402.70 - 459.50 |
1.1056 times |
Thu 31 October 2024 |
452.30 (-11.33%) |
510.55 |
435.20 - 516.00 |
0.9308 times |
Mon 30 September 2024 |
510.10 (-2.84%) |
526.35 |
476.40 - 529.20 |
1.0723 times |
Fri 30 August 2024 |
525.00 (0.55%) |
535.95 |
497.35 - 544.70 |
1.159 times |
Wed 31 July 2024 |
522.15 (10.37%) |
474.20 |
464.30 - 525.55 |
1.8476 times |
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value | | 5 day DMA | 400.63 | | 12 day DMA | 390.7 | | 20 day DMA | 393.2 | | 35 day DMA | 393.55 | | 50 day DMA | 387.14 | | 100 day DMA | 383.58 | | 150 day DMA | 405.38 | | 200 day DMA | 431.33 | EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 400.15 | 397.88 | 394.59 | | 12 day EMA | 395.15 | 393.41 | 391.4 | | 20 day EMA | 393.08 | 391.86 | 390.54 | | 35 day EMA | 389.15 | 388.23 | 387.27 | | 50 day EMA | 386.39 | 385.64 | 384.87 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 400.63 | 396.22 | 392.37 | | 12 day SMA | 390.7 | 389.39 | 388.78 | | 20 day SMA | 393.2 | 392.73 | 392.1 | | 35 day SMA | 393.55 | 393.01 | 392.26 | | 50 day SMA | 387.14 | 386.41 | 385.56 | | 100 day SMA | 383.58 | 383.7 | 383.8 | | 150 day SMA | 405.38 | 406.06 | 406.73 | | 200 day SMA | 431.33 | 431.87 | 432.33 |
|
|
