CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia Strong Daily Stock price targets for CoalIndia 533278 are 496.55 and 512.35 | Daily Target 1 | 484.33 | | Daily Target 2 | 492.97 | | Daily Target 3 | 500.13333333333 | | Daily Target 4 | 508.77 | | Daily Target 5 | 515.93 |
Daily price and volume Coal India
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
501.60 (2.21%) |
494.70 |
491.50 - 507.30 |
3.4139 times |
Tue 21 May 2024 |
490.75 (4.56%) |
469.70 |
469.70 - 493.80 |
1.2684 times |
Sat 18 May 2024 |
469.35 (-0.21%) |
474.30 |
468.10 - 474.30 |
0.2098 times |
Fri 17 May 2024 |
470.35 (0.48%) |
469.75 |
467.00 - 473.60 |
0.5279 times |
Thu 16 May 2024 |
468.10 (0.14%) |
470.95 |
457.85 - 474.80 |
0.7664 times |
Wed 15 May 2024 |
467.45 (4.2%) |
450.50 |
450.00 - 469.75 |
1.1766 times |
Tue 14 May 2024 |
448.60 (1.04%) |
447.00 |
445.00 - 450.80 |
0.4441 times |
Mon 13 May 2024 |
444.00 (-1.2%) |
451.80 |
434.80 - 451.80 |
0.9748 times |
Fri 10 May 2024 |
449.40 (1.36%) |
448.45 |
440.35 - 450.85 |
0.4859 times |
Thu 09 May 2024 |
443.35 (-4.52%) |
471.90 |
441.65 - 471.90 |
0.7322 times |
Wed 08 May 2024 |
464.35 (1.85%) |
456.15 |
455.15 - 471.45 |
0.8344 times |
Weekly price and charts CoalIndia Strong weekly Stock price targets for CoalIndia 533278 are 485.65 and 523.25 | Weekly Target 1 | 455.27 | | Weekly Target 2 | 478.43 | | Weekly Target 3 | 492.86666666667 | | Weekly Target 4 | 516.03 | | Weekly Target 5 | 530.47 |
Weekly price and volumes for Coal India
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
501.60 (6.87%) |
469.70 |
469.70 - 507.30 |
1.3561 times |
Sat 18 May 2024 |
469.35 (4.44%) |
451.80 |
434.80 - 474.80 |
1.1874 times |
Fri 10 May 2024 |
449.40 (-5.35%) |
479.85 |
440.35 - 481.50 |
1.7859 times |
Fri 03 May 2024 |
474.80 (4.23%) |
457.80 |
449.55 - 476.30 |
1.5163 times |
Fri 26 April 2024 |
455.55 (4.66%) |
441.55 |
438.30 - 460.00 |
0.8572 times |
Fri 19 April 2024 |
435.25 (-4.47%) |
440.20 |
428.10 - 456.85 |
0.7847 times |
Fri 12 April 2024 |
455.60 (1.95%) |
449.45 |
437.30 - 463.55 |
0.8015 times |
Fri 05 April 2024 |
446.90 (3.03%) |
436.10 |
434.75 - 453.50 |
0.6603 times |
Thu 28 March 2024 |
433.75 (0.57%) |
434.70 |
426.20 - 440.80 |
0.3949 times |
Fri 22 March 2024 |
431.30 (3.93%) |
416.00 |
412.80 - 436.15 |
0.6557 times |
Fri 15 March 2024 |
415.00 (-9.5%) |
460.40 |
401.30 - 462.80 |
1.4836 times |
Monthly price and charts CoalIndia Strong monthly Stock price targets for CoalIndia 533278 are 468.2 and 540.7 | Monthly Target 1 | 408.73 | | Monthly Target 2 | 455.17 | | Monthly Target 3 | 481.23333333333 | | Monthly Target 4 | 527.67 | | Monthly Target 5 | 553.73 |
Monthly price and volumes Coal India
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
501.60 (10.41%) |
458.05 |
434.80 - 507.30 |
0.8438 times |
Tue 30 April 2024 |
454.30 (4.74%) |
436.10 |
428.10 - 463.55 |
0.4836 times |
Thu 28 March 2024 |
433.75 (-0.9%) |
438.00 |
401.30 - 465.25 |
0.5564 times |
Thu 29 February 2024 |
437.70 (7.78%) |
411.85 |
402.50 - 487.75 |
1.397 times |
Wed 31 January 2024 |
406.10 (8.02%) |
378.45 |
368.00 - 416.25 |
1.6696 times |
Fri 29 December 2023 |
375.95 (9.85%) |
343.15 |
342.00 - 382.85 |
1.2723 times |
Thu 30 November 2023 |
342.25 (8.86%) |
314.35 |
306.00 - 359.80 |
0.9281 times |
Tue 31 October 2023 |
314.40 (6.52%) |
297.95 |
283.15 - 319.55 |
0.4636 times |
Fri 29 September 2023 |
295.15 (28.27%) |
230.15 |
230.15 - 297.45 |
1.7297 times |
Thu 31 August 2023 |
230.10 (0.39%) |
230.00 |
226.10 - 258.40 |
0.6557 times |
Mon 31 July 2023 |
229.20 (-0.71%) |
231.95 |
226.85 - 237.20 |
0.4349 times |
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value | | 5 day DMA | 480.03 | | 12 day DMA | 464.43 | | 20 day DMA | 461.05 | | 35 day DMA | 454.52 | | 50 day DMA | 448.29 | | 100 day DMA | 432.38 | | 150 day DMA | 399.62 | | 200 day DMA | 364.6 | EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 483.05 | 473.78 | 465.29 | | 12 day EMA | 470.39 | 464.72 | 459.99 | | 20 day EMA | 463.92 | 459.95 | 456.71 | | 35 day EMA | 457.01 | 454.38 | 452.24 | | 50 day EMA | 451.7 | 449.66 | 447.98 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 480.03 | 473.2 | 464.77 | | 12 day SMA | 464.43 | 461 | 459.68 | | 20 day SMA | 461.05 | 458.02 | 455.64 | | 35 day SMA | 454.52 | 452.59 | 450.87 | | 50 day SMA | 448.29 | 447.47 | 446.76 | | 100 day SMA | 432.38 | 431.03 | 429.75 | | 150 day SMA | 399.62 | 398.32 | 397.06 | | 200 day SMA | 364.6 | 363.23 | 361.92 |
|
|
