Gyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gyscoal Strong Daily Stock price targets for Gyscoal 533275 are 3.07 and 3.18 | Daily Target 1 | 2.98 | | Daily Target 2 | 3.05 | | Daily Target 3 | 3.09 | | Daily Target 4 | 3.16 | | Daily Target 5 | 3.2 |
Daily price and volume Gyscoal
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
3.12 (1.63%) |
3.02 |
3.02 - 3.13 |
0.2675 times |
Wed 07 May 2025 |
3.07 (-0.65%) |
3.07 |
2.96 - 3.10 |
1.3342 times |
Tue 06 May 2025 |
3.09 (0.32%) |
3.06 |
3.00 - 3.11 |
1.4271 times |
Mon 05 May 2025 |
3.08 (1.32%) |
2.96 |
2.96 - 3.13 |
1.4465 times |
Fri 02 May 2025 |
3.04 (-1.3%) |
3.08 |
3.01 - 3.15 |
1.4299 times |
Wed 30 April 2025 |
3.08 (-2.53%) |
3.16 |
3.03 - 3.16 |
0.5481 times |
Tue 29 April 2025 |
3.16 (0.64%) |
3.13 |
3.11 - 3.18 |
0.9024 times |
Mon 28 April 2025 |
3.14 (1.95%) |
3.01 |
3.01 - 3.19 |
0.4771 times |
Fri 25 April 2025 |
3.08 (-3.75%) |
3.20 |
3.02 - 3.23 |
1.1555 times |
Thu 24 April 2025 |
3.20 (-0.93%) |
3.25 |
3.15 - 3.27 |
1.0116 times |
Tue 22 April 2025 |
3.23 (1.89%) |
3.12 |
3.12 - 3.29 |
2.0167 times |
Weekly price and charts Gyscoal Strong weekly Stock price targets for Gyscoal 533275 are 3.04 and 3.21 | Weekly Target 1 | 2.9 | | Weekly Target 2 | 3.01 | | Weekly Target 3 | 3.07 | | Weekly Target 4 | 3.18 | | Weekly Target 5 | 3.24 |
Weekly price and volumes for Gyscoal
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
3.12 (2.63%) |
2.96 |
2.96 - 3.13 |
0.8323 times |
Fri 02 May 2025 |
3.04 (-1.3%) |
3.01 |
3.01 - 3.19 |
0.6244 times |
Fri 25 April 2025 |
3.08 (-4.64%) |
3.20 |
3.02 - 3.30 |
1.0999 times |
Thu 17 April 2025 |
3.23 (1.89%) |
3.13 |
3.13 - 3.29 |
0.4453 times |
Fri 11 April 2025 |
3.17 (-2.16%) |
3.22 |
3.12 - 3.40 |
0.3117 times |
Fri 04 April 2025 |
3.24 (12.89%) |
3.00 |
2.88 - 3.27 |
1.055 times |
Fri 28 March 2025 |
2.87 (-11.15%) |
3.30 |
2.80 - 3.43 |
1.8625 times |
Fri 21 March 2025 |
3.23 (0%) |
3.28 |
2.97 - 3.41 |
2.0207 times |
Thu 13 March 2025 |
3.23 (-3.29%) |
3.46 |
3.10 - 3.47 |
0.522 times |
Fri 07 March 2025 |
3.34 (0%) |
3.40 |
3.12 - 3.57 |
1.2262 times |
Fri 28 February 2025 |
3.34 (-10.22%) |
3.51 |
3.26 - 3.80 |
1.1432 times |
Monthly price and charts Gyscoal Strong monthly Stock price targets for Gyscoal 533275 are 3.04 and 3.23 | Monthly Target 1 | 2.89 | | Monthly Target 2 | 3 | | Monthly Target 3 | 3.0766666666667 | | Monthly Target 4 | 3.19 | | Monthly Target 5 | 3.27 |
Monthly price and volumes Gyscoal
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
3.12 (1.3%) |
3.08 |
2.96 - 3.15 |
0.0966 times |
Wed 30 April 2025 |
3.08 (7.32%) |
3.00 |
2.88 - 3.40 |
0.2877 times |
Fri 28 March 2025 |
2.87 (-14.07%) |
3.40 |
2.80 - 3.57 |
0.4955 times |
Fri 28 February 2025 |
3.34 (-13.02%) |
3.84 |
3.20 - 4.24 |
0.3896 times |
Fri 31 January 2025 |
3.84 (-13.71%) |
4.43 |
3.45 - 4.64 |
0.7082 times |
Tue 31 December 2024 |
4.45 (-1.33%) |
4.60 |
4.08 - 4.87 |
0.4179 times |
Fri 29 November 2024 |
4.51 (-12.77%) |
5.30 |
4.11 - 5.40 |
0.2009 times |
Thu 31 October 2024 |
5.17 (-0.58%) |
5.10 |
4.43 - 5.65 |
0.442 times |
Mon 30 September 2024 |
5.20 (-15.72%) |
6.05 |
4.92 - 6.05 |
0.4964 times |
Fri 30 August 2024 |
6.17 (21.22%) |
5.05 |
5.05 - 7.40 |
6.4652 times |
Wed 31 July 2024 |
5.09 (28.21%) |
4.03 |
3.76 - 5.55 |
2.5792 times |
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value | | 5 day DMA | 3.08 | | 12 day DMA | 3.12 | | 20 day DMA | 3.16 | | 35 day DMA | 3.17 | | 50 day DMA | 3.27 | | 100 day DMA | 3.71 | | 150 day DMA | 4.08 | | 200 day DMA | 4.45 | EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.09 | 3.08 | 3.09 | | 12 day EMA | 3.11 | 3.11 | 3.12 | | 20 day EMA | 3.15 | 3.15 | 3.16 | | 35 day EMA | 3.23 | 3.24 | 3.25 | | 50 day EMA | 3.31 | 3.32 | 3.33 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.08 | 3.07 | 3.09 | | 12 day SMA | 3.12 | 3.13 | 3.15 | | 20 day SMA | 3.16 | 3.16 | 3.15 | | 35 day SMA | 3.17 | 3.17 | 3.18 | | 50 day SMA | 3.27 | 3.28 | 3.3 | | 100 day SMA | 3.71 | 3.73 | 3.74 | | 150 day SMA | 4.08 | 4.09 | 4.11 | | 200 day SMA | 4.45 | 4.45 | 4.46 |
|
|
