Login or Join
HomepageGyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gyscoal
Strong Daily Stock price targets for Gyscoal 533275 are 5.64 and 5.78
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.7366666666667 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.88 |
Daily price and volume Gyscoal
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 5.75 (1.95%) | 5.77 | 5.66 - 5.80 | 0.8565 times | Wed 06 May 2026 | 5.64 (0.18%) | 5.76 | 5.58 - 5.80 | 1.9241 times | Tue 05 May 2026 | 5.63 (1.62%) | 5.69 | 5.60 - 5.75 | 0.8493 times | Mon 04 May 2026 | 5.54 (1.28%) | 5.50 | 5.43 - 5.55 | 0.8062 times | Thu 30 April 2026 | 5.47 (0.18%) | 5.48 | 5.25 - 5.48 | 0.7046 times | Wed 29 April 2026 | 5.46 (2.44%) | 5.45 | 5.39 - 5.57 | 1.8039 times | Tue 28 April 2026 | 5.33 (0.19%) | 5.40 | 5.25 - 5.40 | 1.1431 times | Mon 27 April 2026 | 5.32 (0.19%) | 5.43 | 5.30 - 5.44 | 0.6461 times | Fri 24 April 2026 | 5.31 (-0.38%) | 5.40 | 5.25 - 5.40 | 0.5125 times | Thu 23 April 2026 | 5.33 (0.76%) | 5.48 | 5.29 - 5.48 | 0.7537 times | Wed 22 April 2026 | 5.29 (2.12%) | 5.30 | 5.20 - 5.47 | 1.4225 times |
Weekly price and charts Gyscoal
Strong weekly Stock price targets for Gyscoal 533275 are 5.59 and 5.96
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.66 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Gyscoal
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 5.75 (5.12%) | 5.50 | 5.43 - 5.80 | 0.8927 times | Thu 30 April 2026 | 5.47 (3.01%) | 5.43 | 5.25 - 5.57 | 0.8648 times | Fri 24 April 2026 | 5.31 (4.53%) | 5.20 | 5.10 - 5.50 | 1.8958 times | Fri 17 April 2026 | 5.08 (2.21%) | 4.98 | 4.85 - 5.24 | 0.5583 times | Fri 10 April 2026 | 4.97 (2.9%) | 4.89 | 4.85 - 5.01 | 0.7163 times | Thu 02 April 2026 | 4.83 (1.68%) | 4.81 | 4.40 - 4.89 | 0.4637 times | Fri 27 March 2026 | 4.75 (1.93%) | 4.70 | 4.31 - 4.89 | 1.5144 times | Fri 20 March 2026 | 4.66 (-1.89%) | 4.87 | 4.54 - 4.87 | 0.5203 times | Fri 13 March 2026 | 4.75 (-4.62%) | 4.91 | 4.66 - 5.01 | 1.318 times | Fri 06 March 2026 | 4.98 (1.22%) | 4.79 | 4.67 - 5.05 | 1.2558 times | Fri 27 February 2026 | 4.92 (3.58%) | 4.80 | 4.72 - 4.95 | 1.3148 times |
Monthly price and charts Gyscoal
Strong monthly Stock price targets for Gyscoal 533275 are 5.59 and 5.96
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.66 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 5.75 (5.12%) | 5.50 | 5.43 - 5.80 | 0.2169 times | Thu 30 April 2026 | 5.47 (17.63%) | 4.80 | 4.72 - 5.57 | 1.0272 times | Mon 30 March 2026 | 4.65 (-5.49%) | 4.79 | 4.31 - 5.05 | 1.1857 times | Fri 27 February 2026 | 4.92 (1.65%) | 5.08 | 4.66 - 5.28 | 0.8416 times | Fri 30 January 2026 | 4.84 (-3.39%) | 5.00 | 4.63 - 5.56 | 1.16 times | Wed 31 December 2025 | 5.01 (25.25%) | 4.06 | 4.01 - 5.05 | 1.4055 times | Fri 28 November 2025 | 4.00 (-13.98%) | 4.73 | 3.78 - 5.50 | 0.5971 times | Fri 31 October 2025 | 4.65 (26.7%) | 3.72 | 3.58 - 5.01 | 2.5308 times | Tue 30 September 2025 | 3.67 (11.21%) | 3.21 | 3.21 - 4.07 | 0.6312 times | Fri 29 August 2025 | 3.30 (-14.73%) | 3.93 | 3.13 - 3.93 | 0.404 times | Thu 31 July 2025 | 3.87 (-4.68%) | 4.12 | 3.68 - 4.17 | 0.5846 times |
Indicator Analysis of Gyscoal
Please login to view indicator analysis. or View indicator analysis of Gyscoal 533275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.05 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.55 | 5.5 |
| 12 day EMA | 5.45 | 5.4 | 5.36 |
| 20 day EMA | 5.32 | 5.28 | 5.24 |
| 35 day EMA | 5.17 | 5.14 | 5.11 |
| 50 day EMA | 5.03 | 5 | 4.97 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.55 | 5.49 |
| 12 day SMA | 5.44 | 5.39 | 5.35 |
| 20 day SMA | 5.28 | 5.24 | 5.2 |
| 35 day SMA | 5.05 | 5.02 | 5 |
| 50 day SMA | 4.98 | 4.96 | 4.94 |
| 100 day SMA | 4.93 | 4.92 | 4.91 |
| 150 day SMA | 4.66 | 4.65 | 4.64 |
| 200 day SMA | 4.41 | 4.4 | 4.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.