Login or Join
HomepageGyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gyscoal
Strong Daily Stock price targets for Gyscoal 533275 are 4.91 and 5.23
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.1633333333333 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.48 |
Daily price and volume Gyscoal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.09 (-3.05%) | 5.36 | 5.04 - 5.36 | 0.3346 times | Thu 21 May 2026 | 5.25 (3.35%) | 5.18 | 5.09 - 5.28 | 0.4605 times | Wed 20 May 2026 | 5.08 (-2.5%) | 5.26 | 4.99 - 5.26 | 1.5334 times | Tue 19 May 2026 | 5.21 (-4.05%) | 5.50 | 5.19 - 5.50 | 0.6593 times | Mon 18 May 2026 | 5.43 (-1.99%) | 5.66 | 5.20 - 5.66 | 1.1336 times | Fri 15 May 2026 | 5.54 (-1.07%) | 5.70 | 5.47 - 5.73 | 0.9891 times | Thu 14 May 2026 | 5.60 (1.82%) | 5.60 | 5.55 - 5.79 | 0.706 times | Wed 13 May 2026 | 5.50 (-1.08%) | 5.63 | 5.38 - 5.79 | 1.6635 times | Tue 12 May 2026 | 5.56 (-2.28%) | 5.70 | 5.52 - 5.80 | 2.077 times | Mon 11 May 2026 | 5.69 (-1.56%) | 5.80 | 5.63 - 5.85 | 0.4431 times | Fri 08 May 2026 | 5.78 (0.52%) | 5.75 | 5.66 - 5.80 | 1.0677 times |
Weekly price and charts Gyscoal
Strong weekly Stock price targets for Gyscoal 533275 are 4.71 and 5.38
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.2466666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Gyscoal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.09 (-8.12%) | 5.66 | 4.99 - 5.66 | 1.0656 times | Fri 15 May 2026 | 5.54 (-4.15%) | 5.80 | 5.38 - 5.85 | 1.52 times | Fri 08 May 2026 | 5.78 (5.67%) | 5.50 | 5.43 - 5.80 | 1.1341 times | Thu 30 April 2026 | 5.47 (3.01%) | 5.43 | 5.25 - 5.57 | 0.8313 times | Fri 24 April 2026 | 5.31 (4.53%) | 5.20 | 5.10 - 5.50 | 1.8223 times | Fri 17 April 2026 | 5.08 (2.21%) | 4.98 | 4.85 - 5.24 | 0.5367 times | Fri 10 April 2026 | 4.97 (2.9%) | 4.89 | 4.85 - 5.01 | 0.6885 times | Thu 02 April 2026 | 4.83 (1.68%) | 4.81 | 4.40 - 4.89 | 0.4457 times | Fri 27 March 2026 | 4.75 (1.93%) | 4.70 | 4.31 - 4.89 | 1.4557 times | Fri 20 March 2026 | 4.66 (-1.89%) | 4.87 | 4.54 - 4.87 | 0.5001 times | Fri 13 March 2026 | 4.75 (-4.62%) | 4.91 | 4.66 - 5.01 | 1.2669 times |
Monthly price and charts Gyscoal
Strong monthly Stock price targets for Gyscoal 533275 are 4.61 and 5.47
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.31 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.09 (-6.95%) | 5.50 | 4.99 - 5.85 | 0.8768 times | Thu 30 April 2026 | 5.47 (17.63%) | 4.80 | 4.72 - 5.57 | 0.9579 times | Mon 30 March 2026 | 4.65 (-5.49%) | 4.79 | 4.31 - 5.05 | 1.1057 times | Fri 27 February 2026 | 4.92 (1.65%) | 5.08 | 4.66 - 5.28 | 0.7848 times | Fri 30 January 2026 | 4.84 (-3.39%) | 5.00 | 4.63 - 5.56 | 1.0818 times | Wed 31 December 2025 | 5.01 (25.25%) | 4.06 | 4.01 - 5.05 | 1.3107 times | Fri 28 November 2025 | 4.00 (-13.98%) | 4.73 | 3.78 - 5.50 | 0.5568 times | Fri 31 October 2025 | 4.65 (26.7%) | 3.72 | 3.58 - 5.01 | 2.3601 times | Tue 30 September 2025 | 3.67 (11.21%) | 3.21 | 3.21 - 4.07 | 0.5886 times | Fri 29 August 2025 | 3.30 (-14.73%) | 3.93 | 3.13 - 3.93 | 0.3767 times | Thu 31 July 2025 | 3.87 (-4.68%) | 4.12 | 3.68 - 4.17 | 0.5451 times |
Indicator Analysis of Gyscoal
Please login to view indicator analysis. or View indicator analysis of Gyscoal 533275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.03 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.29 | 5.31 |
| 12 day EMA | 5.34 | 5.39 | 5.41 |
| 20 day EMA | 5.36 | 5.39 | 5.4 |
| 35 day EMA | 5.27 | 5.28 | 5.28 |
| 50 day EMA | 5.1 | 5.1 | 5.09 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.3 | 5.37 |
| 12 day SMA | 5.46 | 5.5 | 5.53 |
| 20 day SMA | 5.46 | 5.47 | 5.47 |
| 35 day SMA | 5.28 | 5.27 | 5.25 |
| 50 day SMA | 5.11 | 5.11 | 5.1 |
| 100 day SMA | 5.03 | 5.03 | 5.03 |
| 150 day SMA | 4.79 | 4.78 | 4.77 |
| 200 day SMA | 4.5 | 4.49 | 4.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.