Gyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gyscoal Strong Daily Stock price targets for Gyscoal 533275 are 3.08 and 3.26 | Daily Target 1 | 3.02 | | Daily Target 2 | 3.13 | | Daily Target 3 | 3.2033333333333 | | Daily Target 4 | 3.31 | | Daily Target 5 | 3.38 |
Daily price and volume Gyscoal
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
3.23 (0.31%) |
3.28 |
3.10 - 3.28 |
0.4013 times |
Wed 12 March 2025 |
3.22 (-1.23%) |
3.21 |
3.17 - 3.34 |
0.4916 times |
Tue 11 March 2025 |
3.26 (-2.69%) |
3.30 |
3.15 - 3.32 |
0.941 times |
Mon 10 March 2025 |
3.35 (0.3%) |
3.46 |
3.30 - 3.47 |
0.4152 times |
Fri 07 March 2025 |
3.34 (-1.47%) |
3.47 |
3.30 - 3.48 |
1.19 times |
Thu 06 March 2025 |
3.39 (2.11%) |
3.53 |
3.36 - 3.57 |
0.953 times |
Wed 05 March 2025 |
3.32 (0.91%) |
3.36 |
3.25 - 3.40 |
1.5498 times |
Tue 04 March 2025 |
3.29 (2.81%) |
3.34 |
3.18 - 3.38 |
0.3081 times |
Mon 03 March 2025 |
3.20 (-4.19%) |
3.40 |
3.12 - 3.54 |
1.2822 times |
Fri 28 February 2025 |
3.34 (-4.57%) |
3.47 |
3.26 - 3.53 |
2.4679 times |
Thu 27 February 2025 |
3.50 (-2.78%) |
3.69 |
3.42 - 3.76 |
0.6514 times |
Weekly price and charts Gyscoal Strong weekly Stock price targets for Gyscoal 533275 are 2.98 and 3.35 | Weekly Target 1 | 2.9 | | Weekly Target 2 | 3.06 | | Weekly Target 3 | 3.2666666666667 | | Weekly Target 4 | 3.43 | | Weekly Target 5 | 3.64 |
Weekly price and volumes for Gyscoal
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
3.23 (-3.29%) |
3.46 |
3.10 - 3.47 |
0.3955 times |
Fri 07 March 2025 |
3.34 (0%) |
3.40 |
3.12 - 3.57 |
0.929 times |
Fri 28 February 2025 |
3.34 (-10.22%) |
3.51 |
3.26 - 3.80 |
0.8661 times |
Fri 21 February 2025 |
3.72 (3.62%) |
3.39 |
3.20 - 3.93 |
0.9253 times |
Fri 14 February 2025 |
3.59 (-13.49%) |
4.06 |
3.51 - 4.14 |
0.6509 times |
Fri 07 February 2025 |
4.15 (8.07%) |
3.84 |
3.80 - 4.24 |
0.9121 times |
Fri 31 January 2025 |
3.84 (-1.29%) |
3.88 |
3.45 - 3.96 |
1.2935 times |
Fri 24 January 2025 |
3.89 (-2.99%) |
4.09 |
3.78 - 4.20 |
1.1703 times |
Fri 17 January 2025 |
4.01 (-3.61%) |
4.21 |
3.87 - 4.35 |
1.1324 times |
Fri 10 January 2025 |
4.16 (-7.56%) |
4.54 |
3.87 - 4.64 |
1.7249 times |
Fri 03 January 2025 |
4.50 (-1.32%) |
4.77 |
4.32 - 4.77 |
1.1861 times |
Monthly price and charts Gyscoal Strong monthly Stock price targets for Gyscoal 533275 are 2.93 and 3.4 | Monthly Target 1 | 2.83 | | Monthly Target 2 | 3.03 | | Monthly Target 3 | 3.3 | | Monthly Target 4 | 3.5 | | Monthly Target 5 | 3.77 |
Monthly price and volumes Gyscoal
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
3.23 (-3.29%) |
3.40 |
3.10 - 3.57 |
0.1215 times |
Fri 28 February 2025 |
3.34 (-13.02%) |
3.84 |
3.20 - 4.24 |
0.3078 times |
Fri 31 January 2025 |
3.84 (-13.71%) |
4.43 |
3.45 - 4.64 |
0.5595 times |
Tue 31 December 2024 |
4.45 (-1.33%) |
4.60 |
4.08 - 4.87 |
0.3302 times |
Fri 29 November 2024 |
4.51 (-12.77%) |
5.30 |
4.11 - 5.40 |
0.1587 times |
Thu 31 October 2024 |
5.17 (-0.58%) |
5.10 |
4.43 - 5.65 |
0.3492 times |
Mon 30 September 2024 |
5.20 (-15.72%) |
6.05 |
4.92 - 6.05 |
0.3923 times |
Fri 30 August 2024 |
6.17 (21.22%) |
5.05 |
5.05 - 7.40 |
5.1083 times |
Wed 31 July 2024 |
5.09 (28.21%) |
4.03 |
3.76 - 5.55 |
2.0379 times |
Fri 28 June 2024 |
3.97 (-10.38%) |
4.55 |
3.65 - 4.61 |
0.6345 times |
Fri 31 May 2024 |
4.43 (11.03%) |
4.10 |
3.54 - 4.58 |
1.2472 times |
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value | | 5 day DMA | 3.28 | | 12 day DMA | 3.34 | | 20 day DMA | 3.45 | | 35 day DMA | 3.63 | | 50 day DMA | 3.78 | | 100 day DMA | 4.17 | | 150 day DMA | 4.63 | | 200 day DMA | 4.59 | EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.27 | 3.29 | 3.32 | | 12 day EMA | 3.35 | 3.37 | 3.4 | | 20 day EMA | 3.45 | 3.47 | 3.5 | | 35 day EMA | 3.62 | 3.64 | 3.66 | | 50 day EMA | 3.8 | 3.82 | 3.84 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.28 | 3.31 | 3.33 | | 12 day SMA | 3.34 | 3.37 | 3.41 | | 20 day SMA | 3.45 | 3.48 | 3.51 | | 35 day SMA | 3.63 | 3.65 | 3.67 | | 50 day SMA | 3.78 | 3.81 | 3.83 | | 100 day SMA | 4.17 | 4.19 | 4.21 | | 150 day SMA | 4.63 | 4.66 | 4.68 | | 200 day SMA | 4.59 | 4.6 | 4.6 |
|
|
