Gyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gyscoal Strong Daily Stock price targets for Gyscoal 533275 are 3.85 and 4.03 | Daily Target 1 | 3.81 | | Daily Target 2 | 3.89 | | Daily Target 3 | 3.9866666666667 | | Daily Target 4 | 4.07 | | Daily Target 5 | 4.17 |
Daily price and volume Gyscoal
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
3.98 (-1.24%) |
4.01 |
3.90 - 4.08 |
0.7699 times |
Wed 09 July 2025 |
4.03 (0.25%) |
4.06 |
3.96 - 4.09 |
0.3837 times |
Tue 08 July 2025 |
4.02 (0.75%) |
3.91 |
3.91 - 4.05 |
1.0719 times |
Mon 07 July 2025 |
3.99 (-1.72%) |
4.10 |
3.91 - 4.17 |
0.649 times |
Fri 04 July 2025 |
4.06 (2.53%) |
4.03 |
3.95 - 4.15 |
0.9273 times |
Thu 03 July 2025 |
3.96 (1.02%) |
3.85 |
3.78 - 4.07 |
2.3254 times |
Wed 02 July 2025 |
3.92 (-0.25%) |
3.94 |
3.83 - 4.00 |
1.0565 times |
Tue 01 July 2025 |
3.93 (-3.2%) |
4.12 |
3.91 - 4.12 |
1.053 times |
Mon 30 June 2025 |
4.06 (1.25%) |
4.06 |
3.86 - 4.13 |
0.8666 times |
Fri 27 June 2025 |
4.01 (-0.25%) |
4.03 |
3.87 - 4.20 |
0.8969 times |
Thu 26 June 2025 |
4.02 (-3.13%) |
4.08 |
4.00 - 4.30 |
1.2437 times |
Weekly price and charts Gyscoal Strong weekly Stock price targets for Gyscoal 533275 are 3.81 and 4.08 | Weekly Target 1 | 3.75 | | Weekly Target 2 | 3.86 | | Weekly Target 3 | 4.0166666666667 | | Weekly Target 4 | 4.13 | | Weekly Target 5 | 4.29 |
Weekly price and volumes for Gyscoal
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
3.98 (-1.97%) |
4.10 |
3.90 - 4.17 |
0.3064 times |
Fri 04 July 2025 |
4.06 (1.25%) |
4.06 |
3.78 - 4.15 |
0.664 times |
Fri 27 June 2025 |
4.01 (-5.65%) |
3.84 |
3.65 - 4.30 |
0.8491 times |
Thu 19 June 2025 |
4.25 (-5.76%) |
4.61 |
4.25 - 5.18 |
3.6299 times |
Fri 13 June 2025 |
4.51 (47.39%) |
3.04 |
3.01 - 4.51 |
1.6956 times |
Fri 06 June 2025 |
3.06 (-1.61%) |
3.17 |
2.77 - 3.19 |
0.4807 times |
Fri 30 May 2025 |
3.11 (-0.96%) |
3.10 |
3.01 - 3.22 |
0.3089 times |
Fri 23 May 2025 |
3.14 (-1.88%) |
3.18 |
3.08 - 3.40 |
1.0015 times |
Fri 16 May 2025 |
3.20 (4.92%) |
3.08 |
3.08 - 3.39 |
0.6413 times |
Fri 09 May 2025 |
3.05 (0.33%) |
2.96 |
2.72 - 3.13 |
0.4226 times |
Fri 02 May 2025 |
3.04 (-1.3%) |
3.01 |
3.01 - 3.19 |
0.2437 times |
Monthly price and charts Gyscoal Strong monthly Stock price targets for Gyscoal 533275 are 3.69 and 4.08 | Monthly Target 1 | 3.59 | | Monthly Target 2 | 3.78 | | Monthly Target 3 | 3.9766666666667 | | Monthly Target 4 | 4.17 | | Monthly Target 5 | 4.37 |
Monthly price and volumes Gyscoal
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
3.98 (-1.97%) |
4.12 |
3.78 - 4.17 |
0.3793 times |
Mon 30 June 2025 |
4.06 (30.55%) |
3.17 |
2.77 - 5.18 |
2.9146 times |
Fri 30 May 2025 |
3.11 (0.97%) |
3.08 |
2.72 - 3.40 |
1.0704 times |
Wed 30 April 2025 |
3.08 (7.32%) |
3.00 |
2.88 - 3.40 |
0.5513 times |
Fri 28 March 2025 |
2.87 (-14.07%) |
3.40 |
2.80 - 3.57 |
0.9492 times |
Fri 28 February 2025 |
3.34 (-13.02%) |
3.84 |
3.20 - 4.24 |
0.7463 times |
Fri 31 January 2025 |
3.84 (-13.71%) |
4.43 |
3.45 - 4.64 |
1.3567 times |
Tue 31 December 2024 |
4.45 (-1.33%) |
4.60 |
4.08 - 4.87 |
0.8007 times |
Fri 29 November 2024 |
4.51 (-12.77%) |
5.30 |
4.11 - 5.40 |
0.3848 times |
Thu 31 October 2024 |
5.17 (-0.58%) |
5.10 |
4.43 - 5.65 |
0.8467 times |
Mon 30 September 2024 |
5.20 (-15.72%) |
6.05 |
4.92 - 6.05 |
0.9511 times |
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value | | 5 day DMA | 4.02 | | 12 day DMA | 4.01 | | 20 day DMA | 4.14 | | 35 day DMA | 3.7 | | 50 day DMA | 3.54 | | 100 day DMA | 3.46 | | 150 day DMA | 3.71 | | 200 day DMA | 4.01 | EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.01 | 4.02 | 4.01 | | 12 day EMA | 4 | 4 | 4 | | 20 day EMA | 3.94 | 3.94 | 3.93 | | 35 day EMA | 3.79 | 3.78 | 3.76 | | 50 day EMA | 3.55 | 3.53 | 3.51 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.02 | 4.01 | 3.99 | | 12 day SMA | 4.01 | 4.02 | 4 | | 20 day SMA | 4.14 | 4.1 | 4.05 | | 35 day SMA | 3.7 | 3.68 | 3.65 | | 50 day SMA | 3.54 | 3.52 | 3.5 | | 100 day SMA | 3.46 | 3.45 | 3.45 | | 150 day SMA | 3.71 | 3.71 | 3.71 | | 200 day SMA | 4.01 | 4.02 | 4.02 |
|
|
