Gyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gyscoal Strong Daily Stock price targets for Gyscoal 533275 are 4.01 and 4.21 | Daily Target 1 | 3.85 | | Daily Target 2 | 3.96 | | Daily Target 3 | 4.0533333333333 | | Daily Target 4 | 4.16 | | Daily Target 5 | 4.25 |
Daily price and volume Gyscoal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4.06 (2.53%) |
4.03 |
3.95 - 4.15 |
0.6533 times |
Thu 03 July 2025 |
3.96 (1.02%) |
3.85 |
3.78 - 4.07 |
1.6383 times |
Wed 02 July 2025 |
3.92 (-0.25%) |
3.94 |
3.83 - 4.00 |
0.7444 times |
Tue 01 July 2025 |
3.93 (-3.2%) |
4.12 |
3.91 - 4.12 |
0.7419 times |
Mon 30 June 2025 |
4.06 (1.25%) |
4.06 |
3.86 - 4.13 |
0.6106 times |
Fri 27 June 2025 |
4.01 (-0.25%) |
4.03 |
3.87 - 4.20 |
0.6319 times |
Thu 26 June 2025 |
4.02 (-3.13%) |
4.08 |
4.00 - 4.30 |
0.8762 times |
Wed 25 June 2025 |
4.15 (2.98%) |
4.05 |
4.02 - 4.20 |
1.3282 times |
Tue 24 June 2025 |
4.03 (4.95%) |
3.65 |
3.65 - 4.03 |
2.1877 times |
Mon 23 June 2025 |
3.84 (-9.65%) |
3.84 |
3.84 - 3.84 |
0.5876 times |
Thu 19 June 2025 |
4.25 (-4.92%) |
4.63 |
4.25 - 4.63 |
0.5771 times |
Weekly price and charts Gyscoal Strong weekly Stock price targets for Gyscoal 533275 are 3.88 and 4.25 | Weekly Target 1 | 3.63 | | Weekly Target 2 | 3.84 | | Weekly Target 3 | 3.9966666666667 | | Weekly Target 4 | 4.21 | | Weekly Target 5 | 4.37 |
Weekly price and volumes for Gyscoal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4.06 (1.25%) |
4.06 |
3.78 - 4.15 |
0.6682 times |
Fri 27 June 2025 |
4.01 (-5.65%) |
3.84 |
3.65 - 4.30 |
0.8544 times |
Thu 19 June 2025 |
4.25 (-5.76%) |
4.61 |
4.25 - 5.18 |
3.6528 times |
Fri 13 June 2025 |
4.51 (47.39%) |
3.04 |
3.01 - 4.51 |
1.7063 times |
Fri 06 June 2025 |
3.06 (-1.61%) |
3.17 |
2.77 - 3.19 |
0.4837 times |
Fri 30 May 2025 |
3.11 (-0.96%) |
3.10 |
3.01 - 3.22 |
0.3108 times |
Fri 23 May 2025 |
3.14 (-1.88%) |
3.18 |
3.08 - 3.40 |
1.0079 times |
Fri 16 May 2025 |
3.20 (4.92%) |
3.08 |
3.08 - 3.39 |
0.6454 times |
Fri 09 May 2025 |
3.05 (0.33%) |
2.96 |
2.72 - 3.13 |
0.4253 times |
Fri 02 May 2025 |
3.04 (-1.3%) |
3.01 |
3.01 - 3.19 |
0.2452 times |
Fri 25 April 2025 |
3.08 (-4.64%) |
3.20 |
3.02 - 3.30 |
0.4319 times |
Monthly price and charts Gyscoal Strong monthly Stock price targets for Gyscoal 533275 are 3.74 and 4.11 | Monthly Target 1 | 3.63 | | Monthly Target 2 | 3.84 | | Monthly Target 3 | 3.9966666666667 | | Monthly Target 4 | 4.21 | | Monthly Target 5 | 4.37 |
Monthly price and volumes Gyscoal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4.06 (0%) |
4.12 |
3.78 - 4.15 |
0.2502 times |
Mon 30 June 2025 |
4.06 (30.55%) |
3.17 |
2.77 - 5.18 |
2.9537 times |
Fri 30 May 2025 |
3.11 (0.97%) |
3.08 |
2.72 - 3.40 |
1.0848 times |
Wed 30 April 2025 |
3.08 (7.32%) |
3.00 |
2.88 - 3.40 |
0.5586 times |
Fri 28 March 2025 |
2.87 (-14.07%) |
3.40 |
2.80 - 3.57 |
0.962 times |
Fri 28 February 2025 |
3.34 (-13.02%) |
3.84 |
3.20 - 4.24 |
0.7563 times |
Fri 31 January 2025 |
3.84 (-13.71%) |
4.43 |
3.45 - 4.64 |
1.3749 times |
Tue 31 December 2024 |
4.45 (-1.33%) |
4.60 |
4.08 - 4.87 |
0.8114 times |
Fri 29 November 2024 |
4.51 (-12.77%) |
5.30 |
4.11 - 5.40 |
0.3899 times |
Thu 31 October 2024 |
5.17 (-0.58%) |
5.10 |
4.43 - 5.65 |
0.8581 times |
Mon 30 September 2024 |
5.20 (-15.72%) |
6.05 |
4.92 - 6.05 |
0.9638 times |
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value | | 5 day DMA | 3.99 | | 12 day DMA | 4.06 | | 20 day DMA | 3.96 | | 35 day DMA | 3.61 | | 50 day DMA | 3.47 | | 100 day DMA | 3.45 | | 150 day DMA | 3.71 | | 200 day DMA | 4.04 | EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.01 | 3.98 | 3.99 | | 12 day EMA | 4 | 3.99 | 3.99 | | 20 day EMA | 3.91 | 3.89 | 3.88 | | 35 day EMA | 3.73 | 3.71 | 3.69 | | 50 day EMA | 3.5 | 3.48 | 3.46 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.99 | 3.98 | 3.99 | | 12 day SMA | 4.06 | 4.13 | 4.21 | | 20 day SMA | 3.96 | 3.91 | 3.87 | | 35 day SMA | 3.61 | 3.58 | 3.56 | | 50 day SMA | 3.47 | 3.45 | 3.43 | | 100 day SMA | 3.45 | 3.45 | 3.44 | | 150 day SMA | 3.71 | 3.71 | 3.72 | | 200 day SMA | 4.04 | 4.05 | 4.06 |
|
|
