Gyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gyscoal Strong Daily Stock price targets for Gyscoal 533275 are 4.08 and 4.31 | Daily Target 1 | 3.9 | | Daily Target 2 | 4.02 | | Daily Target 3 | 4.13 | | Daily Target 4 | 4.25 | | Daily Target 5 | 4.36 |
Daily price and volume Gyscoal
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.14 (2.73%) |
4.01 |
4.01 - 4.24 |
0.1986 times |
Thu 11 December 2025 |
4.03 (-1.23%) |
4.15 |
4.01 - 4.15 |
0.3677 times |
Wed 10 December 2025 |
4.08 (-2.63%) |
4.15 |
4.05 - 4.29 |
0.6323 times |
Tue 09 December 2025 |
4.19 (-1.87%) |
4.23 |
4.13 - 4.29 |
0.252 times |
Mon 08 December 2025 |
4.27 (-6.97%) |
4.55 |
4.23 - 4.61 |
0.9183 times |
Fri 05 December 2025 |
4.59 (2.23%) |
4.67 |
4.50 - 4.74 |
0.5081 times |
Thu 04 December 2025 |
4.49 (-1.32%) |
5.00 |
4.38 - 5.00 |
1.2943 times |
Wed 03 December 2025 |
4.55 (0%) |
4.56 |
4.41 - 4.75 |
2.766 times |
Tue 02 December 2025 |
4.55 (1.56%) |
4.70 |
4.42 - 4.70 |
2.2285 times |
Mon 01 December 2025 |
4.48 (12%) |
4.06 |
4.06 - 4.54 |
0.8342 times |
Fri 28 November 2025 |
4.00 (1.27%) |
4.10 |
3.84 - 4.15 |
1.0781 times |
Weekly price and charts Gyscoal Strong weekly Stock price targets for Gyscoal 533275 are 3.78 and 4.38 | Weekly Target 1 | 3.65 | | Weekly Target 2 | 3.9 | | Weekly Target 3 | 4.2533333333333 | | Weekly Target 4 | 4.5 | | Weekly Target 5 | 4.85 |
Weekly price and volumes for Gyscoal
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.14 (-9.8%) |
4.55 |
4.01 - 4.61 |
0.3502 times |
Fri 05 December 2025 |
4.59 (14.75%) |
4.06 |
4.06 - 5.00 |
1.1282 times |
Fri 28 November 2025 |
4.00 (0%) |
4.00 |
3.78 - 4.15 |
0.445 times |
Fri 21 November 2025 |
4.00 (-4.08%) |
4.10 |
3.80 - 4.27 |
0.3326 times |
Fri 14 November 2025 |
4.17 (-2.34%) |
4.30 |
4.10 - 4.55 |
0.336 times |
Fri 07 November 2025 |
4.27 (-8.17%) |
4.73 |
4.21 - 5.50 |
0.4957 times |
Fri 31 October 2025 |
4.65 (9.67%) |
4.11 |
3.88 - 5.01 |
5.2641 times |
Thu 23 October 2025 |
4.24 (1.19%) |
4.84 |
4.14 - 4.84 |
0.2903 times |
Fri 17 October 2025 |
4.19 (2.95%) |
4.28 |
4.01 - 4.67 |
0.676 times |
Fri 10 October 2025 |
4.07 (8.82%) |
3.71 |
3.65 - 4.11 |
0.6819 times |
Fri 03 October 2025 |
3.74 (-1.58%) |
4.07 |
3.56 - 4.07 |
0.2653 times |
Monthly price and charts Gyscoal Strong monthly Stock price targets for Gyscoal 533275 are 4.08 and 5.07 | Monthly Target 1 | 3.39 | | Monthly Target 2 | 3.77 | | Monthly Target 3 | 4.3833333333333 | | Monthly Target 4 | 4.76 | | Monthly Target 5 | 5.37 |
Monthly price and volumes Gyscoal
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.14 (3.5%) |
4.06 |
4.01 - 5.00 |
0.5539 times |
Fri 28 November 2025 |
4.00 (-13.98%) |
4.73 |
3.78 - 5.50 |
0.603 times |
Fri 31 October 2025 |
4.65 (26.7%) |
3.72 |
3.58 - 5.01 |
2.6315 times |
Tue 30 September 2025 |
3.67 (11.21%) |
3.21 |
3.21 - 4.07 |
0.6563 times |
Fri 29 August 2025 |
3.30 (-14.73%) |
3.93 |
3.13 - 3.93 |
0.42 times |
Thu 31 July 2025 |
3.87 (-4.68%) |
4.12 |
3.68 - 4.17 |
0.6078 times |
Mon 30 June 2025 |
4.06 (30.55%) |
3.17 |
2.77 - 5.18 |
2.4056 times |
Fri 30 May 2025 |
3.11 (0.97%) |
3.08 |
2.72 - 3.40 |
0.8835 times |
Wed 30 April 2025 |
3.08 (7.32%) |
3.00 |
2.88 - 3.40 |
0.455 times |
Fri 28 March 2025 |
2.87 (-14.07%) |
3.40 |
2.80 - 3.57 |
0.7834 times |
Fri 28 February 2025 |
3.34 (-13.02%) |
3.84 |
3.20 - 4.24 |
0.616 times |
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value | | 5 day DMA | 4.14 | | 12 day DMA | 4.28 | | 20 day DMA | 4.16 | | 35 day DMA | 4.23 | | 50 day DMA | 4.15 | | 100 day DMA | 3.89 | | 150 day DMA | 3.8 | | 200 day DMA | 3.67 | EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.17 | 4.18 | 4.25 | | 12 day EMA | 4.21 | 4.22 | 4.25 | | 20 day EMA | 4.19 | 4.2 | 4.22 | | 35 day EMA | 4.16 | 4.16 | 4.17 | | 50 day EMA | 4.12 | 4.12 | 4.12 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.14 | 4.23 | 4.32 | | 12 day SMA | 4.28 | 4.26 | 4.24 | | 20 day SMA | 4.16 | 4.16 | 4.17 | | 35 day SMA | 4.23 | 4.24 | 4.24 | | 50 day SMA | 4.15 | 4.14 | 4.14 | | 100 day SMA | 3.89 | 3.89 | 3.89 | | 150 day SMA | 3.8 | 3.79 | 3.78 | | 200 day SMA | 3.67 | 3.67 | 3.67 |
|
|
