Gyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gyscoal Strong Daily Stock price targets for Gyscoal 533275 are 3.67 and 3.81 | Daily Target 1 | 3.63 | | Daily Target 2 | 3.7 | | Daily Target 3 | 3.7733333333333 | | Daily Target 4 | 3.84 | | Daily Target 5 | 3.91 |
Daily price and volume Gyscoal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.76 (0.53%) |
3.85 |
3.71 - 3.85 |
0.1941 times |
Tue 16 September 2025 |
3.74 (0.27%) |
3.65 |
3.65 - 3.87 |
0.8618 times |
Mon 15 September 2025 |
3.73 (1.91%) |
3.51 |
3.51 - 3.79 |
0.3993 times |
Fri 12 September 2025 |
3.66 (-1.08%) |
3.68 |
3.60 - 3.74 |
1.2283 times |
Thu 11 September 2025 |
3.70 (-3.39%) |
3.89 |
3.67 - 3.89 |
1.6975 times |
Wed 10 September 2025 |
3.83 (1.86%) |
3.68 |
3.62 - 3.87 |
0.8601 times |
Tue 09 September 2025 |
3.76 (-1.31%) |
3.90 |
3.66 - 3.93 |
0.4705 times |
Mon 08 September 2025 |
3.81 (2.42%) |
3.64 |
3.64 - 3.90 |
2.5453 times |
Fri 05 September 2025 |
3.72 (3.91%) |
3.65 |
3.65 - 3.75 |
0.6251 times |
Thu 04 September 2025 |
3.58 (-3.5%) |
3.69 |
3.53 - 3.77 |
1.1181 times |
Wed 03 September 2025 |
3.71 (4.8%) |
3.53 |
3.47 - 3.71 |
1.8378 times |
Weekly price and charts Gyscoal Strong weekly Stock price targets for Gyscoal 533275 are 3.64 and 4 | Weekly Target 1 | 3.35 | | Weekly Target 2 | 3.56 | | Weekly Target 3 | 3.7133333333333 | | Weekly Target 4 | 3.92 | | Weekly Target 5 | 4.07 |
Weekly price and volumes for Gyscoal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.76 (2.73%) |
3.51 |
3.51 - 3.87 |
0.2571 times |
Fri 12 September 2025 |
3.66 (-1.61%) |
3.64 |
3.60 - 3.93 |
1.2019 times |
Fri 05 September 2025 |
3.72 (12.73%) |
3.21 |
3.21 - 3.77 |
1.4486 times |
Fri 29 August 2025 |
3.30 (3.12%) |
3.13 |
3.13 - 3.45 |
0.4723 times |
Fri 22 August 2025 |
3.20 (-3.32%) |
3.20 |
3.15 - 3.41 |
0.9145 times |
Thu 14 August 2025 |
3.31 (-6.5%) |
3.41 |
3.25 - 3.58 |
1.1064 times |
Fri 08 August 2025 |
3.54 (-6.35%) |
3.66 |
3.53 - 3.90 |
1.5369 times |
Fri 01 August 2025 |
3.78 (-1.56%) |
3.90 |
3.68 - 3.98 |
1.2286 times |
Fri 25 July 2025 |
3.84 (-3.27%) |
3.91 |
3.70 - 4.00 |
0.6959 times |
Fri 18 July 2025 |
3.97 (0.25%) |
3.90 |
3.86 - 4.06 |
1.1376 times |
Fri 11 July 2025 |
3.96 (-2.46%) |
4.10 |
3.85 - 4.17 |
1.2623 times |
Monthly price and charts Gyscoal Strong monthly Stock price targets for Gyscoal 533275 are 3.49 and 4.21 | Monthly Target 1 | 2.91 | | Monthly Target 2 | 3.34 | | Monthly Target 3 | 3.6333333333333 | | Monthly Target 4 | 4.06 | | Monthly Target 5 | 4.35 |
Monthly price and volumes Gyscoal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.76 (13.94%) |
3.21 |
3.21 - 3.93 |
0.3481 times |
Fri 29 August 2025 |
3.30 (-14.73%) |
3.93 |
3.13 - 3.93 |
0.5098 times |
Thu 31 July 2025 |
3.87 (-4.68%) |
4.12 |
3.68 - 4.17 |
0.7378 times |
Mon 30 June 2025 |
4.06 (30.55%) |
3.17 |
2.77 - 5.18 |
2.9198 times |
Fri 30 May 2025 |
3.11 (0.97%) |
3.08 |
2.72 - 3.40 |
1.0723 times |
Wed 30 April 2025 |
3.08 (7.32%) |
3.00 |
2.88 - 3.40 |
0.5522 times |
Fri 28 March 2025 |
2.87 (-14.07%) |
3.40 |
2.80 - 3.57 |
0.9509 times |
Fri 28 February 2025 |
3.34 (-13.02%) |
3.84 |
3.20 - 4.24 |
0.7477 times |
Fri 31 January 2025 |
3.84 (-13.71%) |
4.43 |
3.45 - 4.64 |
1.3591 times |
Tue 31 December 2024 |
4.45 (-1.33%) |
4.60 |
4.08 - 4.87 |
0.8021 times |
Fri 29 November 2024 |
4.51 (-12.77%) |
5.30 |
4.11 - 5.40 |
0.3855 times |
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value | | 5 day DMA | 3.72 | | 12 day DMA | 3.71 | | 20 day DMA | 3.53 | | 35 day DMA | 3.57 | | 50 day DMA | 3.67 | | 100 day DMA | 3.58 | | 150 day DMA | 3.52 | | 200 day DMA | 3.7 | EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.74 | 3.73 | 3.72 | | 12 day EMA | 3.68 | 3.66 | 3.65 | | 20 day EMA | 3.63 | 3.62 | 3.61 | | 35 day EMA | 3.67 | 3.66 | 3.65 | | 50 day EMA | 3.7 | 3.7 | 3.7 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.72 | 3.73 | 3.74 | | 12 day SMA | 3.71 | 3.68 | 3.64 | | 20 day SMA | 3.53 | 3.51 | 3.49 | | 35 day SMA | 3.57 | 3.57 | 3.58 | | 50 day SMA | 3.67 | 3.68 | 3.68 | | 100 day SMA | 3.58 | 3.57 | 3.57 | | 150 day SMA | 3.52 | 3.53 | 3.52 | | 200 day SMA | 3.7 | 3.7 | 3.71 |
|
|
