Gyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gyscoal Strong Daily Stock price targets for Gyscoal 533275 are 3.9 and 4.55 | Daily Target 1 | 3.78 | | Daily Target 2 | 4.01 | | Daily Target 3 | 4.4266666666667 | | Daily Target 4 | 4.66 | | Daily Target 5 | 5.08 |
Daily price and volume Gyscoal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.25 (1.43%) |
4.84 |
4.19 - 4.84 |
1.1148 times |
Fri 17 October 2025 |
4.19 (-1.64%) |
4.30 |
4.13 - 4.30 |
0.4303 times |
Thu 16 October 2025 |
4.26 (1.43%) |
4.34 |
4.20 - 4.34 |
0.6979 times |
Wed 15 October 2025 |
4.20 (0%) |
4.54 |
4.11 - 4.54 |
0.3805 times |
Tue 14 October 2025 |
4.20 (0.72%) |
4.19 |
4.10 - 4.39 |
1.123 times |
Mon 13 October 2025 |
4.17 (2.46%) |
4.28 |
4.01 - 4.67 |
1.9623 times |
Fri 10 October 2025 |
4.07 (3.56%) |
3.79 |
3.79 - 4.08 |
1.0069 times |
Thu 09 October 2025 |
3.93 (0.51%) |
3.82 |
3.73 - 3.99 |
0.967 times |
Wed 08 October 2025 |
3.91 (6.25%) |
3.75 |
3.75 - 4.11 |
2.2073 times |
Tue 07 October 2025 |
3.68 (0.55%) |
3.67 |
3.66 - 3.70 |
0.11 times |
Mon 06 October 2025 |
3.66 (-2.14%) |
3.71 |
3.65 - 3.74 |
0.3429 times |
Weekly price and charts Gyscoal Strong weekly Stock price targets for Gyscoal 533275 are 3.9 and 4.55 | Weekly Target 1 | 3.78 | | Weekly Target 2 | 4.01 | | Weekly Target 3 | 4.4266666666667 | | Weekly Target 4 | 4.66 | | Weekly Target 5 | 5.08 |
Weekly price and volumes for Gyscoal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.25 (1.43%) |
4.84 |
4.19 - 4.84 |
0.4374 times |
Fri 17 October 2025 |
4.19 (2.95%) |
4.28 |
4.01 - 4.67 |
1.8025 times |
Fri 10 October 2025 |
4.07 (8.82%) |
3.71 |
3.65 - 4.11 |
1.8183 times |
Fri 03 October 2025 |
3.74 (-1.58%) |
4.07 |
3.56 - 4.07 |
0.7074 times |
Fri 26 September 2025 |
3.80 (2.43%) |
3.80 |
3.50 - 3.91 |
1.959 times |
Fri 19 September 2025 |
3.71 (1.37%) |
3.51 |
3.51 - 3.87 |
0.441 times |
Fri 12 September 2025 |
3.66 (-1.61%) |
3.64 |
3.60 - 3.93 |
0.8438 times |
Fri 05 September 2025 |
3.72 (12.73%) |
3.21 |
3.21 - 3.77 |
1.017 times |
Fri 29 August 2025 |
3.30 (3.12%) |
3.13 |
3.13 - 3.45 |
0.3316 times |
Fri 22 August 2025 |
3.20 (-3.32%) |
3.20 |
3.15 - 3.41 |
0.642 times |
Thu 14 August 2025 |
3.31 (-6.5%) |
3.41 |
3.25 - 3.58 |
0.7767 times |
Monthly price and charts Gyscoal Strong monthly Stock price targets for Gyscoal 533275 are 3.92 and 5.18 | Monthly Target 1 | 2.96 | | Monthly Target 2 | 3.61 | | Monthly Target 3 | 4.2233333333333 | | Monthly Target 4 | 4.87 | | Monthly Target 5 | 5.48 |
Monthly price and volumes Gyscoal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.25 (15.8%) |
3.72 |
3.58 - 4.84 |
0.7149 times |
Tue 30 September 2025 |
3.67 (11.21%) |
3.21 |
3.21 - 4.07 |
0.7668 times |
Fri 29 August 2025 |
3.30 (-14.73%) |
3.93 |
3.13 - 3.93 |
0.4907 times |
Thu 31 July 2025 |
3.87 (-4.68%) |
4.12 |
3.68 - 4.17 |
0.7101 times |
Mon 30 June 2025 |
4.06 (30.55%) |
3.17 |
2.77 - 5.18 |
2.8105 times |
Fri 30 May 2025 |
3.11 (0.97%) |
3.08 |
2.72 - 3.40 |
1.0322 times |
Wed 30 April 2025 |
3.08 (7.32%) |
3.00 |
2.88 - 3.40 |
0.5316 times |
Fri 28 March 2025 |
2.87 (-14.07%) |
3.40 |
2.80 - 3.57 |
0.9153 times |
Fri 28 February 2025 |
3.34 (-13.02%) |
3.84 |
3.20 - 4.24 |
0.7197 times |
Fri 31 January 2025 |
3.84 (-13.71%) |
4.43 |
3.45 - 4.64 |
1.3082 times |
Tue 31 December 2024 |
4.45 (-1.33%) |
4.60 |
4.08 - 4.87 |
0.7721 times |
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value | | 5 day DMA | 4.22 | | 12 day DMA | 4.02 | | 20 day DMA | 3.89 | | 35 day DMA | 3.8 | | 50 day DMA | 3.67 | | 100 day DMA | 3.74 | | 150 day DMA | 3.55 | | 200 day DMA | 3.65 | EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.2 | 4.17 | 4.16 | | 12 day EMA | 4.07 | 4.04 | 4.01 | | 20 day EMA | 3.97 | 3.94 | 3.91 | | 35 day EMA | 3.84 | 3.82 | 3.8 | | 50 day EMA | 3.73 | 3.71 | 3.69 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.22 | 4.2 | 4.18 | | 12 day SMA | 4.02 | 3.98 | 3.94 | | 20 day SMA | 3.89 | 3.86 | 3.84 | | 35 day SMA | 3.8 | 3.78 | 3.75 | | 50 day SMA | 3.67 | 3.66 | 3.65 | | 100 day SMA | 3.74 | 3.73 | 3.72 | | 150 day SMA | 3.55 | 3.54 | 3.54 | | 200 day SMA | 3.65 | 3.65 | 3.65 |
|
|
