Login or Join
HomepageGyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gyscoal
Strong Daily Stock price targets for Gyscoal 533275 are 3.24 and 3.32
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.2966666666667 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.38 |
Daily price and volume Gyscoal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.29 (-0.3%) | 3.32 | 3.26 - 3.34 | 0.2832 times | Thu 17 September 2026 | 3.30 (-1.79%) | 3.35 | 3.27 - 3.38 | 0.4169 times | Wed 16 September 2026 | 3.36 (0.9%) | 3.40 | 3.28 - 3.44 | 0.3232 times | Tue 15 September 2026 | 3.33 (-5.13%) | 3.49 | 3.20 - 3.50 | 0.4376 times | Fri 11 September 2026 | 3.51 (-0.57%) | 3.60 | 3.48 - 3.60 | 0.6718 times | Thu 10 September 2026 | 3.53 (0.28%) | 3.55 | 3.30 - 3.63 | 3.145 times | Wed 09 September 2026 | 3.52 (4.76%) | 3.45 | 3.28 - 3.59 | 1.2923 times | Tue 08 September 2026 | 3.36 (-3.17%) | 3.53 | 3.32 - 3.53 | 1.2444 times | Mon 07 September 2026 | 3.47 (-1.42%) | 3.26 | 3.26 - 3.59 | 1.445 times | Fri 04 September 2026 | 3.52 (0.57%) | 3.57 | 3.47 - 3.58 | 0.7406 times | Thu 03 September 2026 | 3.50 (-2.23%) | 3.60 | 3.47 - 3.64 | 1.3136 times |
Weekly price and charts Gyscoal
Strong weekly Stock price targets for Gyscoal 533275 are 3.1 and 3.4
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.33 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Gyscoal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.29 (-6.27%) | 3.49 | 3.20 - 3.50 | 0.1213 times | Fri 11 September 2026 | 3.51 (-0.28%) | 3.26 | 3.26 - 3.63 | 0.6476 times | Fri 04 September 2026 | 3.52 (-5.63%) | 3.78 | 3.47 - 3.81 | 0.4308 times | Fri 28 August 2026 | 3.73 (-6.98%) | 3.63 | 2.63 - 4.25 | 4.9023 times | Fri 21 August 2026 | 4.01 (-2.43%) | 4.03 | 3.87 - 4.14 | 0.3453 times | Fri 14 August 2026 | 4.11 (5.38%) | 3.97 | 3.84 - 4.28 | 0.5688 times | Fri 07 August 2026 | 3.90 (1.56%) | 4.07 | 3.82 - 4.30 | 0.421 times | Fri 31 July 2026 | 3.84 (-13.9%) | 4.38 | 3.40 - 4.80 | 1.2614 times | Fri 24 July 2026 | 4.46 (-1.98%) | 4.52 | 4.18 - 5.13 | 1.0037 times | Fri 17 July 2026 | 4.55 (-2.36%) | 4.69 | 4.51 - 4.70 | 0.2978 times | Fri 10 July 2026 | 4.66 (-4.7%) | 5.15 | 4.55 - 5.21 | 0.4568 times |
Monthly price and charts Gyscoal
Strong monthly Stock price targets for Gyscoal 533275 are 2.97 and 3.52
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.4133333333333 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.29 (-9.62%) | 3.51 | 3.20 - 3.75 | 0.4096 times | Mon 31 August 2026 | 3.64 (-5.21%) | 4.07 | 2.63 - 4.30 | 2.3546 times | Fri 31 July 2026 | 3.84 (-6.8%) | 4.18 | 3.40 - 5.21 | 1.3632 times | Tue 30 June 2026 | 4.12 (-18.09%) | 5.10 | 3.90 - 5.42 | 1.3515 times | Fri 29 May 2026 | 5.03 (-8.04%) | 5.50 | 4.99 - 5.85 | 0.9019 times | Thu 30 April 2026 | 5.47 (17.63%) | 4.80 | 4.72 - 5.57 | 0.6615 times | Mon 30 March 2026 | 4.65 (-5.49%) | 4.79 | 4.31 - 5.05 | 0.7635 times | Fri 27 February 2026 | 4.92 (1.65%) | 5.08 | 4.66 - 5.28 | 0.542 times | Fri 30 January 2026 | 4.84 (-3.39%) | 5.00 | 4.63 - 5.56 | 0.747 times | Wed 31 December 2025 | 5.01 (25.25%) | 4.06 | 4.01 - 5.05 | 0.9051 times | Fri 28 November 2025 | 4.00 (-13.98%) | 4.73 | 3.78 - 5.50 | 0.3845 times |
Indicator Analysis of Gyscoal
Please login to view indicator analysis. or View indicator analysis of Gyscoal 533275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.37 | 3.41 |
| 12 day EMA | 3.44 | 3.47 | 3.5 |
| 20 day EMA | 3.54 | 3.57 | 3.6 |
| 35 day EMA | 3.72 | 3.75 | 3.78 |
| 50 day EMA | 3.93 | 3.96 | 3.99 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.41 | 3.45 |
| 12 day SMA | 3.44 | 3.47 | 3.5 |
| 20 day SMA | 3.53 | 3.57 | 3.6 |
| 35 day SMA | 3.73 | 3.75 | 3.76 |
| 50 day SMA | 3.93 | 3.96 | 3.99 |
| 100 day SMA | 4.47 | 4.49 | 4.51 |
| 150 day SMA | 4.6 | 4.61 | 4.62 |
| 200 day SMA | 4.66 | 4.66 | 4.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.