Use Dark Theme
bell notificationshomepagelogin

Gyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gyscoal

Strong Daily Stock price targets for Gyscoal 533275 are 3.85 and 4.03

Daily Target 13.81
Daily Target 23.89
Daily Target 33.9866666666667
Daily Target 44.07
Daily Target 54.17

Daily price and volume Gyscoal

Date Closing Open Range Volume
Thu 10 July 2025 3.98 (-1.24%) 4.01 3.90 - 4.08 0.7699 times
Wed 09 July 2025 4.03 (0.25%) 4.06 3.96 - 4.09 0.3837 times
Tue 08 July 2025 4.02 (0.75%) 3.91 3.91 - 4.05 1.0719 times
Mon 07 July 2025 3.99 (-1.72%) 4.10 3.91 - 4.17 0.649 times
Fri 04 July 2025 4.06 (2.53%) 4.03 3.95 - 4.15 0.9273 times
Thu 03 July 2025 3.96 (1.02%) 3.85 3.78 - 4.07 2.3254 times
Wed 02 July 2025 3.92 (-0.25%) 3.94 3.83 - 4.00 1.0565 times
Tue 01 July 2025 3.93 (-3.2%) 4.12 3.91 - 4.12 1.053 times
Mon 30 June 2025 4.06 (1.25%) 4.06 3.86 - 4.13 0.8666 times
Fri 27 June 2025 4.01 (-0.25%) 4.03 3.87 - 4.20 0.8969 times
Thu 26 June 2025 4.02 (-3.13%) 4.08 4.00 - 4.30 1.2437 times

 Daily chart Gyscoal

Weekly price and charts Gyscoal

Strong weekly Stock price targets for Gyscoal 533275 are 3.81 and 4.08

Weekly Target 13.75
Weekly Target 23.86
Weekly Target 34.0166666666667
Weekly Target 44.13
Weekly Target 54.29

Weekly price and volumes for Gyscoal

Date Closing Open Range Volume
Thu 10 July 2025 3.98 (-1.97%) 4.10 3.90 - 4.17 0.3064 times
Fri 04 July 2025 4.06 (1.25%) 4.06 3.78 - 4.15 0.664 times
Fri 27 June 2025 4.01 (-5.65%) 3.84 3.65 - 4.30 0.8491 times
Thu 19 June 2025 4.25 (-5.76%) 4.61 4.25 - 5.18 3.6299 times
Fri 13 June 2025 4.51 (47.39%) 3.04 3.01 - 4.51 1.6956 times
Fri 06 June 2025 3.06 (-1.61%) 3.17 2.77 - 3.19 0.4807 times
Fri 30 May 2025 3.11 (-0.96%) 3.10 3.01 - 3.22 0.3089 times
Fri 23 May 2025 3.14 (-1.88%) 3.18 3.08 - 3.40 1.0015 times
Fri 16 May 2025 3.20 (4.92%) 3.08 3.08 - 3.39 0.6413 times
Fri 09 May 2025 3.05 (0.33%) 2.96 2.72 - 3.13 0.4226 times
Fri 02 May 2025 3.04 (-1.3%) 3.01 3.01 - 3.19 0.2437 times

 weekly chart Gyscoal

Monthly price and charts Gyscoal

Strong monthly Stock price targets for Gyscoal 533275 are 3.69 and 4.08

Monthly Target 13.59
Monthly Target 23.78
Monthly Target 33.9766666666667
Monthly Target 44.17
Monthly Target 54.37

Monthly price and volumes Gyscoal

Date Closing Open Range Volume
Thu 10 July 2025 3.98 (-1.97%) 4.12 3.78 - 4.17 0.3793 times
Mon 30 June 2025 4.06 (30.55%) 3.17 2.77 - 5.18 2.9146 times
Fri 30 May 2025 3.11 (0.97%) 3.08 2.72 - 3.40 1.0704 times
Wed 30 April 2025 3.08 (7.32%) 3.00 2.88 - 3.40 0.5513 times
Fri 28 March 2025 2.87 (-14.07%) 3.40 2.80 - 3.57 0.9492 times
Fri 28 February 2025 3.34 (-13.02%) 3.84 3.20 - 4.24 0.7463 times
Fri 31 January 2025 3.84 (-13.71%) 4.43 3.45 - 4.64 1.3567 times
Tue 31 December 2024 4.45 (-1.33%) 4.60 4.08 - 4.87 0.8007 times
Fri 29 November 2024 4.51 (-12.77%) 5.30 4.11 - 5.40 0.3848 times
Thu 31 October 2024 5.17 (-0.58%) 5.10 4.43 - 5.65 0.8467 times
Mon 30 September 2024 5.20 (-15.72%) 6.05 4.92 - 6.05 0.9511 times

 monthly chart Gyscoal

DMA SMA EMA moving averages of Gyscoal 533275

DMA (daily moving average) of Gyscoal 533275

DMA period DMA value
5 day DMA 4.02
12 day DMA 4.01
20 day DMA 4.14
35 day DMA 3.7
50 day DMA 3.54
100 day DMA 3.46
150 day DMA 3.71
200 day DMA 4.01

EMA (exponential moving average) of Gyscoal 533275

EMA period EMA current EMA prev EMA prev2
5 day EMA4.014.024.01
12 day EMA444
20 day EMA3.943.943.93
35 day EMA3.793.783.76
50 day EMA3.553.533.51

SMA (simple moving average) of Gyscoal 533275

SMA period SMA current SMA prev SMA prev2
5 day SMA4.024.013.99
12 day SMA4.014.024
20 day SMA4.144.14.05
35 day SMA3.73.683.65
50 day SMA3.543.523.5
100 day SMA3.463.453.45
150 day SMA3.713.713.71
200 day SMA4.014.024.02
Back to top Use Dark Theme