Login or Join
HomepageGyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gyscoal
Strong Daily Stock price targets for Gyscoal 533275 are 4.17 and 4.59
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.4966666666667 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.92 |
Daily price and volume Gyscoal
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.45 (-4.51%) | 4.70 | 4.31 - 4.73 | 1.0179 times | Fri 20 March 2026 | 4.66 (-1.48%) | 4.81 | 4.54 - 4.81 | 0.6644 times | Thu 19 March 2026 | 4.73 (-0.84%) | 4.78 | 4.69 - 4.78 | 0.4041 times | Wed 18 March 2026 | 4.77 (1.27%) | 4.80 | 4.73 - 4.81 | 0.6893 times | Tue 17 March 2026 | 4.71 (0%) | 4.80 | 4.70 - 4.80 | 0.3482 times | Mon 16 March 2026 | 4.71 (-0.84%) | 4.87 | 4.71 - 4.87 | 0.5486 times | Fri 13 March 2026 | 4.75 (-1.66%) | 4.87 | 4.66 - 4.88 | 2.4889 times | Thu 12 March 2026 | 4.83 (0.63%) | 4.90 | 4.75 - 4.90 | 0.9308 times | Wed 11 March 2026 | 4.80 (0.42%) | 4.89 | 4.79 - 4.89 | 0.5713 times | Tue 10 March 2026 | 4.78 (-0.21%) | 4.93 | 4.73 - 5.01 | 2.3366 times | Mon 09 March 2026 | 4.79 (-3.82%) | 4.91 | 4.73 - 4.95 | 0.3978 times |
Weekly price and charts Gyscoal
Strong weekly Stock price targets for Gyscoal 533275 are 4.17 and 4.59
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.4966666666667 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Gyscoal
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.45 (-4.51%) | 4.70 | 4.31 - 4.73 | 0.2485 times | Fri 20 March 2026 | 4.66 (-1.89%) | 4.87 | 4.54 - 4.87 | 0.6481 times | Fri 13 March 2026 | 4.75 (-4.62%) | 4.91 | 4.66 - 5.01 | 1.6419 times | Fri 06 March 2026 | 4.98 (1.22%) | 4.79 | 4.67 - 5.05 | 1.5645 times | Fri 27 February 2026 | 4.92 (3.58%) | 4.80 | 4.72 - 4.95 | 1.6379 times | Fri 20 February 2026 | 4.75 (-0.42%) | 4.67 | 4.66 - 4.83 | 0.9479 times | Fri 13 February 2026 | 4.77 (-2.65%) | 4.82 | 4.75 - 4.92 | 0.5049 times | Fri 06 February 2026 | 4.90 (1.24%) | 5.08 | 4.71 - 5.28 | 1.2245 times | Fri 30 January 2026 | 4.84 (-1.63%) | 5.02 | 4.75 - 5.50 | 0.6169 times | Fri 23 January 2026 | 4.92 (-5.38%) | 5.20 | 4.90 - 5.45 | 0.965 times | Fri 16 January 2026 | 5.20 (-3.88%) | 5.38 | 4.63 - 5.43 | 1.1816 times |
Monthly price and charts Gyscoal
Strong monthly Stock price targets for Gyscoal 533275 are 4.01 and 4.75
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.6033333333333 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.45 (-9.55%) | 4.79 | 4.31 - 5.05 | 0.7102 times | Fri 27 February 2026 | 4.92 (1.65%) | 5.08 | 4.66 - 5.28 | 0.7469 times | Fri 30 January 2026 | 4.84 (-3.39%) | 5.00 | 4.63 - 5.56 | 1.0294 times | Wed 31 December 2025 | 5.01 (25.25%) | 4.06 | 4.01 - 5.05 | 1.2473 times | Fri 28 November 2025 | 4.00 (-13.98%) | 4.73 | 3.78 - 5.50 | 0.5299 times | Fri 31 October 2025 | 4.65 (26.7%) | 3.72 | 3.58 - 5.01 | 2.2459 times | Tue 30 September 2025 | 3.67 (11.21%) | 3.21 | 3.21 - 4.07 | 0.5602 times | Fri 29 August 2025 | 3.30 (-14.73%) | 3.93 | 3.13 - 3.93 | 0.3585 times | Thu 31 July 2025 | 3.87 (-4.68%) | 4.12 | 3.68 - 4.17 | 0.5188 times | Mon 30 June 2025 | 4.06 (30.55%) | 3.17 | 2.77 - 5.18 | 2.0531 times | Fri 30 May 2025 | 3.11 (0.97%) | 3.08 | 2.72 - 3.40 | 0.754 times |
Indicator Analysis of Gyscoal
Please login to view indicator analysis. or View indicator analysis of Gyscoal 533275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.72 | 4.75 |
| 12 day EMA | 4.7 | 4.75 | 4.77 |
| 20 day EMA | 4.75 | 4.78 | 4.79 |
| 35 day EMA | 4.81 | 4.83 | 4.84 |
| 50 day EMA | 4.87 | 4.89 | 4.9 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.72 | 4.73 |
| 12 day SMA | 4.75 | 4.78 | 4.79 |
| 20 day SMA | 4.78 | 4.79 | 4.8 |
| 35 day SMA | 4.79 | 4.8 | 4.8 |
| 50 day SMA | 4.87 | 4.89 | 4.9 |
| 100 day SMA | 4.69 | 4.68 | 4.67 |
| 150 day SMA | 4.36 | 4.36 | 4.35 |
| 200 day SMA | 4.23 | 4.23 | 4.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.