Login or Join
HomepageGyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gyscoal
Strong Daily Stock price targets for Gyscoal 533275 are 4.31 and 4.4
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.3766666666667 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.47 |
Daily price and volume Gyscoal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.36 (-0.23%) | 4.43 | 4.34 - 4.43 | 0.9386 times | Mon 20 July 2026 | 4.37 (-3.96%) | 4.52 | 4.34 - 4.60 | 0.8277 times | Fri 17 July 2026 | 4.55 (-0.44%) | 4.60 | 4.51 - 4.64 | 0.3384 times | Thu 16 July 2026 | 4.57 (-1.08%) | 4.69 | 4.52 - 4.69 | 1.6842 times | Wed 15 July 2026 | 4.62 (-0.65%) | 4.70 | 4.58 - 4.70 | 0.2978 times | Tue 14 July 2026 | 4.65 (-0.21%) | 4.68 | 4.54 - 4.69 | 1.8123 times | Mon 13 July 2026 | 4.66 (0%) | 4.69 | 4.63 - 4.69 | 0.3808 times | Fri 10 July 2026 | 4.66 (1.08%) | 4.68 | 4.61 - 4.79 | 0.5679 times | Thu 09 July 2026 | 4.61 (0.22%) | 4.65 | 4.55 - 4.69 | 0.7189 times | Wed 08 July 2026 | 4.60 (-3.97%) | 4.82 | 4.55 - 4.93 | 2.4334 times | Tue 07 July 2026 | 4.79 (-2.04%) | 5.15 | 4.67 - 5.21 | 3.2041 times |
Weekly price and charts Gyscoal
Strong weekly Stock price targets for Gyscoal 533275 are 4.22 and 4.48
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.4333333333333 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Gyscoal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.36 (-4.18%) | 4.52 | 4.34 - 4.60 | 0.1815 times | Fri 17 July 2026 | 4.55 (-2.36%) | 4.69 | 4.51 - 4.70 | 0.4639 times | Fri 10 July 2026 | 4.66 (-4.7%) | 5.15 | 4.55 - 5.21 | 0.7116 times | Fri 03 July 2026 | 4.89 (18.4%) | 4.15 | 3.90 - 4.95 | 1.1907 times | Thu 25 June 2026 | 4.13 (-11.94%) | 4.63 | 4.01 - 4.71 | 0.9079 times | Fri 19 June 2026 | 4.69 (-0.85%) | 4.82 | 4.60 - 5.04 | 1.1162 times | Fri 12 June 2026 | 4.73 (-4.83%) | 4.99 | 4.56 - 5.24 | 1.3295 times | Fri 05 June 2026 | 4.97 (-1.19%) | 5.10 | 4.67 - 5.42 | 2.1293 times | Fri 29 May 2026 | 5.03 (-1.18%) | 5.20 | 5.00 - 5.50 | 1.2424 times | Fri 22 May 2026 | 5.09 (-8.12%) | 5.66 | 4.99 - 5.66 | 0.727 times | Fri 15 May 2026 | 5.54 (-4.15%) | 5.80 | 5.38 - 5.85 | 1.037 times |
Monthly price and charts Gyscoal
Strong monthly Stock price targets for Gyscoal 533275 are 4.24 and 5.33
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.5633333333333 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.36 (5.83%) | 4.18 | 4.12 - 5.21 | 0.668 times | Tue 30 June 2026 | 4.12 (-18.09%) | 5.10 | 3.90 - 5.42 | 1.5992 times | Fri 29 May 2026 | 5.03 (-8.04%) | 5.50 | 4.99 - 5.85 | 1.0672 times | Thu 30 April 2026 | 5.47 (17.63%) | 4.80 | 4.72 - 5.57 | 0.7827 times | Mon 30 March 2026 | 4.65 (-5.49%) | 4.79 | 4.31 - 5.05 | 0.9034 times | Fri 27 February 2026 | 4.92 (1.65%) | 5.08 | 4.66 - 5.28 | 0.6413 times | Fri 30 January 2026 | 4.84 (-3.39%) | 5.00 | 4.63 - 5.56 | 0.8839 times | Wed 31 December 2025 | 5.01 (25.25%) | 4.06 | 4.01 - 5.05 | 1.071 times | Fri 28 November 2025 | 4.00 (-13.98%) | 4.73 | 3.78 - 5.50 | 0.4549 times | Fri 31 October 2025 | 4.65 (26.7%) | 3.72 | 3.58 - 5.01 | 1.9284 times | Tue 30 September 2025 | 3.67 (11.21%) | 3.21 | 3.21 - 4.07 | 0.481 times |
Indicator Analysis of Gyscoal
Please login to view indicator analysis. or View indicator analysis of Gyscoal 533275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.52 | 4.59 |
| 12 day EMA | 4.53 | 4.56 | 4.59 |
| 20 day EMA | 4.59 | 4.61 | 4.63 |
| 35 day EMA | 4.74 | 4.76 | 4.78 |
| 50 day EMA | 4.88 | 4.9 | 4.92 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.55 | 4.61 |
| 12 day SMA | 4.61 | 4.64 | 4.63 |
| 20 day SMA | 4.51 | 4.52 | 4.54 |
| 35 day SMA | 4.63 | 4.65 | 4.68 |
| 50 day SMA | 4.85 | 4.88 | 4.91 |
| 100 day SMA | 4.92 | 4.92 | 4.93 |
| 150 day SMA | 4.91 | 4.91 | 4.91 |
| 200 day SMA | 4.71 | 4.71 | 4.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.