Login or Join
HomepageGyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gyscoal
Strong Daily Stock price targets for Gyscoal 533275 are 4.67 and 4.79
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.6966666666667 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.82 |
Daily price and volume Gyscoal
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.69 (0.64%) | 4.68 | 4.64 - 4.76 | 0.9349 times | Thu 18 June 2026 | 4.66 (-0.21%) | 4.69 | 4.60 - 4.69 | 1.0439 times | Wed 17 June 2026 | 4.67 (0%) | 4.69 | 4.64 - 4.71 | 0.6448 times | Tue 16 June 2026 | 4.67 (-5.08%) | 5.03 | 4.63 - 5.04 | 1.2395 times | Mon 15 June 2026 | 4.92 (4.02%) | 4.82 | 4.79 - 4.97 | 0.7008 times | Fri 12 June 2026 | 4.73 (1.5%) | 4.70 | 4.56 - 4.79 | 1.1242 times | Thu 11 June 2026 | 4.66 (-0.21%) | 4.72 | 4.63 - 4.73 | 0.4591 times | Wed 10 June 2026 | 4.67 (-1.48%) | 4.98 | 4.64 - 4.98 | 1.2361 times | Tue 09 June 2026 | 4.74 (-1.04%) | 5.24 | 4.65 - 5.24 | 1.1769 times | Mon 08 June 2026 | 4.79 (-3.62%) | 4.99 | 4.75 - 5.00 | 1.4398 times | Fri 05 June 2026 | 4.97 (2.05%) | 4.93 | 4.83 - 5.00 | 0.7107 times |
Weekly price and charts Gyscoal
Strong weekly Stock price targets for Gyscoal 533275 are 4.43 and 4.87
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.7766666666667 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Gyscoal
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.69 (-0.85%) | 4.82 | 4.60 - 5.04 | 1.0598 times | Fri 12 June 2026 | 4.73 (-4.83%) | 4.99 | 4.56 - 5.24 | 1.2624 times | Fri 05 June 2026 | 4.97 (-1.19%) | 5.10 | 4.67 - 5.42 | 2.0218 times | Fri 29 May 2026 | 5.03 (-1.18%) | 5.20 | 5.00 - 5.50 | 1.1797 times | Fri 22 May 2026 | 5.09 (-8.12%) | 5.66 | 4.99 - 5.66 | 0.6903 times | Fri 15 May 2026 | 5.54 (-4.15%) | 5.80 | 5.38 - 5.85 | 0.9847 times | Fri 08 May 2026 | 5.78 (5.67%) | 5.50 | 5.43 - 5.80 | 0.7347 times | Thu 30 April 2026 | 5.47 (3.01%) | 5.43 | 5.25 - 5.57 | 0.5385 times | Fri 24 April 2026 | 5.31 (4.53%) | 5.20 | 5.10 - 5.50 | 1.1805 times | Fri 17 April 2026 | 5.08 (2.21%) | 4.98 | 4.85 - 5.24 | 0.3476 times | Fri 10 April 2026 | 4.97 (2.9%) | 4.89 | 4.85 - 5.01 | 0.446 times |
Monthly price and charts Gyscoal
Strong monthly Stock price targets for Gyscoal 533275 are 4.2 and 5.06
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.89 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.69 (-6.76%) | 5.10 | 4.56 - 5.42 | 1.3588 times | Fri 29 May 2026 | 5.03 (-8.04%) | 5.50 | 4.99 - 5.85 | 1.1227 times | Thu 30 April 2026 | 5.47 (17.63%) | 4.80 | 4.72 - 5.57 | 0.8234 times | Mon 30 March 2026 | 4.65 (-5.49%) | 4.79 | 4.31 - 5.05 | 0.9505 times | Fri 27 February 2026 | 4.92 (1.65%) | 5.08 | 4.66 - 5.28 | 0.6747 times | Fri 30 January 2026 | 4.84 (-3.39%) | 5.00 | 4.63 - 5.56 | 0.9299 times | Wed 31 December 2025 | 5.01 (25.25%) | 4.06 | 4.01 - 5.05 | 1.1267 times | Fri 28 November 2025 | 4.00 (-13.98%) | 4.73 | 3.78 - 5.50 | 0.4786 times | Fri 31 October 2025 | 4.65 (26.7%) | 3.72 | 3.58 - 5.01 | 2.0287 times | Tue 30 September 2025 | 3.67 (11.21%) | 3.21 | 3.21 - 4.07 | 0.506 times | Fri 29 August 2025 | 3.30 (-14.73%) | 3.93 | 3.13 - 3.93 | 0.3238 times |
Indicator Analysis of Gyscoal
Please login to view indicator analysis. or View indicator analysis of Gyscoal 533275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.89 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.16 |
| 100 day DMA | 4.98 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.71 | 4.73 |
| 12 day EMA | 4.78 | 4.8 | 4.83 |
| 20 day EMA | 4.88 | 4.9 | 4.92 |
| 35 day EMA | 4.98 | 5 | 5.02 |
| 50 day EMA | 5.08 | 5.1 | 5.12 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.73 | 4.73 |
| 12 day SMA | 4.75 | 4.8 | 4.82 |
| 20 day SMA | 4.89 | 4.92 | 4.94 |
| 35 day SMA | 5.16 | 5.18 | 5.2 |
| 50 day SMA | 5.16 | 5.17 | 5.17 |
| 100 day SMA | 4.98 | 4.99 | 4.99 |
| 150 day SMA | 4.86 | 4.86 | 4.85 |
| 200 day SMA | 4.62 | 4.62 | 4.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.