Gyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gyscoal Strong Daily Stock price targets for Gyscoal 533275 are 4.88 and 4.93 | Daily Target 1 | 4.87 | | Daily Target 2 | 4.88 | | Daily Target 3 | 4.9166666666667 | | Daily Target 4 | 4.93 | | Daily Target 5 | 4.97 |
Daily price and volume Gyscoal
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
4.90 (0.82%) |
4.94 |
4.90 - 4.95 |
0.356 times |
Fri 19 December 2025 |
4.86 (0.21%) |
4.85 |
4.85 - 4.88 |
1.3617 times |
Thu 18 December 2025 |
4.85 (0%) |
4.89 |
4.82 - 4.91 |
3.6895 times |
Wed 17 December 2025 |
4.85 (1.68%) |
4.85 |
4.66 - 4.89 |
1.1383 times |
Tue 16 December 2025 |
4.77 (8.66%) |
4.50 |
4.50 - 4.80 |
1.4047 times |
Mon 15 December 2025 |
4.39 (6.04%) |
4.25 |
4.02 - 4.49 |
0.4558 times |
Fri 12 December 2025 |
4.14 (2.73%) |
4.01 |
4.01 - 4.24 |
0.2183 times |
Thu 11 December 2025 |
4.03 (-1.23%) |
4.15 |
4.01 - 4.15 |
0.4041 times |
Wed 10 December 2025 |
4.08 (-2.63%) |
4.15 |
4.05 - 4.29 |
0.6948 times |
Tue 09 December 2025 |
4.19 (-1.87%) |
4.23 |
4.13 - 4.29 |
0.2769 times |
Mon 08 December 2025 |
4.27 (-6.97%) |
4.55 |
4.23 - 4.61 |
1.0091 times |
Weekly price and charts Gyscoal Strong weekly Stock price targets for Gyscoal 533275 are 4.88 and 4.93 | Weekly Target 1 | 4.87 | | Weekly Target 2 | 4.88 | | Weekly Target 3 | 4.9166666666667 | | Weekly Target 4 | 4.93 | | Weekly Target 5 | 4.97 |
Weekly price and volumes for Gyscoal
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
4.90 (0.82%) |
4.94 |
4.90 - 4.95 |
0.049 times |
Fri 19 December 2025 |
4.86 (17.39%) |
4.25 |
4.02 - 4.91 |
1.1082 times |
Fri 12 December 2025 |
4.14 (-9.8%) |
4.55 |
4.01 - 4.61 |
0.3584 times |
Fri 05 December 2025 |
4.59 (14.75%) |
4.06 |
4.06 - 5.00 |
1.1544 times |
Fri 28 November 2025 |
4.00 (0%) |
4.00 |
3.78 - 4.15 |
0.4554 times |
Fri 21 November 2025 |
4.00 (-4.08%) |
4.10 |
3.80 - 4.27 |
0.3403 times |
Fri 14 November 2025 |
4.17 (-2.34%) |
4.30 |
4.10 - 4.55 |
0.3438 times |
Fri 07 November 2025 |
4.27 (-8.17%) |
4.73 |
4.21 - 5.50 |
0.5072 times |
Fri 31 October 2025 |
4.65 (9.67%) |
4.11 |
3.88 - 5.01 |
5.3863 times |
Thu 23 October 2025 |
4.24 (1.19%) |
4.84 |
4.14 - 4.84 |
0.297 times |
Fri 17 October 2025 |
4.19 (2.95%) |
4.28 |
4.01 - 4.67 |
0.6917 times |
Monthly price and charts Gyscoal Strong monthly Stock price targets for Gyscoal 533275 are 4.46 and 5.45 | Monthly Target 1 | 3.65 | | Monthly Target 2 | 4.27 | | Monthly Target 3 | 4.6366666666667 | | Monthly Target 4 | 5.26 | | Monthly Target 5 | 5.63 |
Monthly price and volumes Gyscoal
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
4.90 (22.5%) |
4.06 |
4.01 - 5.00 |
0.9379 times |
Fri 28 November 2025 |
4.00 (-13.98%) |
4.73 |
3.78 - 5.50 |
0.5784 times |
Fri 31 October 2025 |
4.65 (26.7%) |
3.72 |
3.58 - 5.01 |
2.5245 times |
Tue 30 September 2025 |
3.67 (11.21%) |
3.21 |
3.21 - 4.07 |
0.6297 times |
Fri 29 August 2025 |
3.30 (-14.73%) |
3.93 |
3.13 - 3.93 |
0.403 times |
Thu 31 July 2025 |
3.87 (-4.68%) |
4.12 |
3.68 - 4.17 |
0.5831 times |
Mon 30 June 2025 |
4.06 (30.55%) |
3.17 |
2.77 - 5.18 |
2.3078 times |
Fri 30 May 2025 |
3.11 (0.97%) |
3.08 |
2.72 - 3.40 |
0.8476 times |
Wed 30 April 2025 |
3.08 (7.32%) |
3.00 |
2.88 - 3.40 |
0.4365 times |
Fri 28 March 2025 |
2.87 (-14.07%) |
3.40 |
2.80 - 3.57 |
0.7516 times |
Fri 28 February 2025 |
3.34 (-13.02%) |
3.84 |
3.20 - 4.24 |
0.5909 times |
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value | | 5 day DMA | 4.85 | | 12 day DMA | 4.49 | | 20 day DMA | 4.38 | | 35 day DMA | 4.31 | | 50 day DMA | 4.28 | | 100 day DMA | 3.95 | | 150 day DMA | 3.86 | | 200 day DMA | 3.71 | EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.79 | 4.73 | 4.66 | | 12 day EMA | 4.59 | 4.53 | 4.47 | | 20 day EMA | 4.47 | 4.42 | 4.37 | | 35 day EMA | 4.34 | 4.31 | 4.28 | | 50 day EMA | 4.29 | 4.26 | 4.24 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.85 | 4.74 | 4.6 | | 12 day SMA | 4.49 | 4.46 | 4.43 | | 20 day SMA | 4.38 | 4.33 | 4.29 | | 35 day SMA | 4.31 | 4.31 | 4.3 | | 50 day SMA | 4.28 | 4.26 | 4.23 | | 100 day SMA | 3.95 | 3.94 | 3.92 | | 150 day SMA | 3.86 | 3.85 | 3.84 | | 200 day SMA | 3.71 | 3.7 | 3.69 |
|
|
