Gyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gyscoal Strong Daily Stock price targets for Gyscoal 533275 are 3.89 and 4.08 | Daily Target 1 | 3.85 | | Daily Target 2 | 3.93 | | Daily Target 3 | 4.0366666666667 | | Daily Target 4 | 4.12 | | Daily Target 5 | 4.23 |
Daily price and volume Gyscoal
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
4.02 (-3.13%) |
4.06 |
3.95 - 4.14 |
0.7606 times |
Fri 07 February 2025 |
4.15 (-0.72%) |
4.19 |
4.08 - 4.24 |
0.7352 times |
Thu 06 February 2025 |
4.18 (7.18%) |
4.22 |
4.00 - 4.22 |
1.6841 times |
Wed 05 February 2025 |
3.90 (1.83%) |
3.89 |
3.82 - 3.95 |
1.0164 times |
Tue 04 February 2025 |
3.83 (-0.78%) |
3.85 |
3.80 - 3.92 |
0.2913 times |
Mon 03 February 2025 |
3.86 (0.52%) |
3.84 |
3.81 - 3.94 |
0.6343 times |
Fri 31 January 2025 |
3.84 (-0.52%) |
3.93 |
3.76 - 3.96 |
1.0692 times |
Thu 30 January 2025 |
3.86 (4.89%) |
3.78 |
3.70 - 3.86 |
1.0815 times |
Wed 29 January 2025 |
3.68 (4.55%) |
3.57 |
3.45 - 3.69 |
1.0512 times |
Tue 28 January 2025 |
3.52 (-4.86%) |
3.70 |
3.52 - 3.85 |
1.6764 times |
Mon 27 January 2025 |
3.70 (-4.88%) |
3.88 |
3.70 - 3.90 |
1.3068 times |
Weekly price and charts Gyscoal Strong weekly Stock price targets for Gyscoal 533275 are 3.89 and 4.08 | Weekly Target 1 | 3.85 | | Weekly Target 2 | 3.93 | | Weekly Target 3 | 4.0366666666667 | | Weekly Target 4 | 4.12 | | Weekly Target 5 | 4.23 |
Weekly price and volumes for Gyscoal
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
4.02 (-3.13%) |
4.06 |
3.95 - 4.14 |
0.1585 times |
Fri 07 February 2025 |
4.15 (8.07%) |
3.84 |
3.80 - 4.24 |
0.909 times |
Fri 31 January 2025 |
3.84 (-1.29%) |
3.88 |
3.45 - 3.96 |
1.2891 times |
Fri 24 January 2025 |
3.89 (-2.99%) |
4.09 |
3.78 - 4.20 |
1.1663 times |
Fri 17 January 2025 |
4.01 (-3.61%) |
4.21 |
3.87 - 4.35 |
1.1285 times |
Fri 10 January 2025 |
4.16 (-7.56%) |
4.54 |
3.87 - 4.64 |
1.7191 times |
Fri 03 January 2025 |
4.50 (-1.32%) |
4.77 |
4.32 - 4.77 |
1.1821 times |
Fri 27 December 2024 |
4.56 (7.55%) |
4.40 |
4.08 - 4.58 |
0.767 times |
Fri 20 December 2024 |
4.24 (-2.08%) |
4.40 |
4.17 - 4.59 |
0.7531 times |
Fri 13 December 2024 |
4.33 (0.7%) |
4.38 |
4.18 - 4.87 |
0.9273 times |
Fri 06 December 2024 |
4.30 (-4.66%) |
4.60 |
4.30 - 4.60 |
0.731 times |
Monthly price and charts Gyscoal Strong monthly Stock price targets for Gyscoal 533275 are 3.91 and 4.35 | Monthly Target 1 | 3.58 | | Monthly Target 2 | 3.8 | | Monthly Target 3 | 4.02 | | Monthly Target 4 | 4.24 | | Monthly Target 5 | 4.46 |
Monthly price and volumes Gyscoal
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
4.02 (4.69%) |
3.84 |
3.80 - 4.24 |
0.09 times |
Fri 31 January 2025 |
3.84 (-13.71%) |
4.43 |
3.45 - 4.64 |
0.5126 times |
Tue 31 December 2024 |
4.45 (-1.33%) |
4.60 |
4.08 - 4.87 |
0.3025 times |
Fri 29 November 2024 |
4.51 (-12.77%) |
5.30 |
4.11 - 5.40 |
0.1454 times |
Thu 31 October 2024 |
5.17 (-0.58%) |
5.10 |
4.43 - 5.65 |
0.3199 times |
Mon 30 September 2024 |
5.20 (-15.72%) |
6.05 |
4.92 - 6.05 |
0.3593 times |
Fri 30 August 2024 |
6.17 (21.22%) |
5.05 |
5.05 - 7.40 |
4.6796 times |
Wed 31 July 2024 |
5.09 (28.21%) |
4.03 |
3.76 - 5.55 |
1.8669 times |
Fri 28 June 2024 |
3.97 (-10.38%) |
4.55 |
3.65 - 4.61 |
0.5812 times |
Fri 31 May 2024 |
4.43 (11.03%) |
4.10 |
3.54 - 4.58 |
1.1425 times |
Tue 30 April 2024 |
3.99 (31.25%) |
3.11 |
3.11 - 4.25 |
1.1818 times |
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value | | 5 day DMA | 4.02 | | 12 day DMA | 3.87 | | 20 day DMA | 3.93 | | 35 day DMA | 4.09 | | 50 day DMA | 4.19 | | 100 day DMA | 4.51 | | 150 day DMA | 4.85 | | 200 day DMA | 4.63 | EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.02 | 4.02 | 3.96 | | 12 day EMA | 3.97 | 3.96 | 3.92 | | 20 day EMA | 3.99 | 3.99 | 3.97 | | 35 day EMA | 4.07 | 4.07 | 4.07 | | 50 day EMA | 4.18 | 4.19 | 4.19 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.02 | 3.98 | 3.92 | | 12 day SMA | 3.87 | 3.86 | 3.84 | | 20 day SMA | 3.93 | 3.93 | 3.93 | | 35 day SMA | 4.09 | 4.09 | 4.1 | | 50 day SMA | 4.19 | 4.2 | 4.2 | | 100 day SMA | 4.51 | 4.53 | 4.54 | | 150 day SMA | 4.85 | 4.85 | 4.85 | | 200 day SMA | 4.63 | 4.63 | 4.63 |
|
|
