Login or Join
HomepageGyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gyscoal
Strong Daily Stock price targets for Gyscoal 533275 are 2.83 and 2.97
| Daily Target 1 | 2.79 |
| Daily Target 2 | 2.86 |
| Daily Target 3 | 2.93 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.07 |
Daily price and volume Gyscoal
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2.93 (-2.01%) | 3.00 | 2.86 - 3.00 | 0.8683 times | Fri 16 October 2026 | 2.99 (-1.64%) | 3.04 | 2.96 - 3.05 | 0.9885 times | Thu 15 October 2026 | 3.04 (-3.49%) | 3.19 | 3.03 - 3.19 | 0.6282 times | Wed 14 October 2026 | 3.15 (7.88%) | 2.92 | 2.80 - 3.17 | 1.2928 times | Tue 13 October 2026 | 2.92 (-0.68%) | 2.92 | 2.90 - 2.96 | 1.1922 times | Mon 12 October 2026 | 2.94 (-5.16%) | 2.93 | 2.92 - 2.98 | 1.4854 times | Tue 06 October 2026 | 3.10 (1.97%) | 3.07 | 3.03 - 3.13 | 0.2778 times | Mon 05 October 2026 | 3.04 (0.33%) | 2.97 | 2.97 - 3.09 | 0.3156 times | Thu 01 October 2026 | 3.03 (-3.5%) | 3.09 | 2.98 - 3.14 | 1.2685 times | Tue 29 September 2026 | 3.14 (-1.57%) | 3.15 | 3.11 - 3.19 | 1.6827 times | Mon 28 September 2026 | 3.19 (-0.62%) | 3.25 | 3.16 - 3.25 | 0.3593 times |
Weekly price and charts Gyscoal
Strong weekly Stock price targets for Gyscoal 533275 are 2.83 and 2.97
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 2.93 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Gyscoal
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2.93 (-2.01%) | 3.00 | 2.86 - 3.00 | 0.04 times | Fri 16 October 2026 | 2.99 (-3.55%) | 2.93 | 2.80 - 3.19 | 0.2575 times | Tue 06 October 2026 | 3.10 (2.31%) | 2.97 | 2.97 - 3.13 | 0.0273 times | Thu 01 October 2026 | 3.03 (-5.61%) | 3.25 | 2.98 - 3.25 | 0.1525 times | Fri 25 September 2026 | 3.21 (-2.43%) | 3.27 | 3.18 - 3.35 | 0.2999 times | Fri 18 September 2026 | 3.29 (-6.27%) | 3.49 | 3.20 - 3.50 | 0.1735 times | Fri 11 September 2026 | 3.51 (-0.28%) | 3.26 | 3.26 - 3.63 | 0.9263 times | Fri 04 September 2026 | 3.52 (-5.63%) | 3.78 | 3.47 - 3.81 | 0.6162 times | Fri 28 August 2026 | 3.73 (-6.98%) | 3.63 | 2.63 - 4.25 | 7.0126 times | Fri 21 August 2026 | 4.01 (-2.43%) | 4.03 | 3.87 - 4.14 | 0.494 times | Fri 14 August 2026 | 4.11 (5.38%) | 3.97 | 3.84 - 4.28 | 0.8137 times |
Monthly price and charts Gyscoal
Strong monthly Stock price targets for Gyscoal 533275 are 2.67 and 3.06
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 2.9733333333333 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2.93 (-6.69%) | 3.09 | 2.80 - 3.19 | 0.1071 times | Tue 29 September 2026 | 3.14 (-13.74%) | 3.51 | 3.11 - 3.75 | 0.5507 times | Mon 31 August 2026 | 3.64 (-5.21%) | 4.07 | 2.63 - 4.30 | 2.5327 times | Fri 31 July 2026 | 3.84 (-6.8%) | 4.18 | 3.40 - 5.21 | 1.4663 times | Tue 30 June 2026 | 4.12 (-18.09%) | 5.10 | 3.90 - 5.42 | 1.4538 times | Fri 29 May 2026 | 5.03 (-8.04%) | 5.50 | 4.99 - 5.85 | 0.9702 times | Thu 30 April 2026 | 5.47 (17.63%) | 4.80 | 4.72 - 5.57 | 0.7115 times | Mon 30 March 2026 | 4.65 (-5.49%) | 4.79 | 4.31 - 5.05 | 0.8213 times | Fri 27 February 2026 | 4.92 (1.65%) | 5.08 | 4.66 - 5.28 | 0.583 times | Fri 30 January 2026 | 4.84 (-3.39%) | 5.00 | 4.63 - 5.56 | 0.8035 times | Wed 31 December 2025 | 5.01 (25.25%) | 4.06 | 4.01 - 5.05 | 0.9736 times |
Indicator Analysis of Gyscoal
Please login to view indicator analysis. or View indicator analysis of Gyscoal 533275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.53 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.03 | 3.05 |
| 12 day EMA | 3.07 | 3.09 | 3.11 |
| 20 day EMA | 3.17 | 3.19 | 3.21 |
| 35 day EMA | 3.34 | 3.36 | 3.38 |
| 50 day EMA | 3.52 | 3.54 | 3.56 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.01 | 3.03 |
| 12 day SMA | 3.06 | 3.08 | 3.1 |
| 20 day SMA | 3.15 | 3.18 | 3.21 |
| 35 day SMA | 3.32 | 3.35 | 3.38 |
| 50 day SMA | 3.53 | 3.55 | 3.56 |
| 100 day SMA | 4.08 | 4.11 | 4.13 |
| 150 day SMA | 4.42 | 4.43 | 4.45 |
| 200 day SMA | 4.55 | 4.56 | 4.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.