Login or Join
HomepageGyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gyscoal
Strong Daily Stock price targets for Gyscoal 533275 are 3.86 and 3.99
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.95 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.08 |
Daily price and volume Gyscoal
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.98 (1.27%) | 4.00 | 3.87 - 4.00 | 0.6862 times | Wed 19 August 2026 | 3.93 (-1.26%) | 4.08 | 3.89 - 4.08 | 0.972 times | Tue 18 August 2026 | 3.98 (-0.75%) | 4.00 | 3.93 - 4.14 | 0.5845 times | Mon 17 August 2026 | 4.01 (-2.43%) | 4.03 | 3.87 - 4.10 | 0.9283 times | Fri 14 August 2026 | 4.11 (-1.67%) | 4.11 | 4.05 - 4.19 | 0.9887 times | Thu 13 August 2026 | 4.18 (2.2%) | 4.13 | 4.10 - 4.28 | 2.5374 times | Wed 12 August 2026 | 4.09 (1.49%) | 4.13 | 4.02 - 4.25 | 0.4435 times | Tue 11 August 2026 | 4.03 (2.81%) | 3.84 | 3.84 - 4.09 | 2.1623 times | Mon 10 August 2026 | 3.92 (0.51%) | 3.97 | 3.85 - 3.97 | 0.1993 times | Fri 07 August 2026 | 3.90 (0%) | 3.91 | 3.85 - 3.99 | 0.4977 times | Thu 06 August 2026 | 3.90 (-0.76%) | 3.84 | 3.82 - 3.95 | 1.0351 times |
Weekly price and charts Gyscoal
Strong weekly Stock price targets for Gyscoal 533275 are 3.79 and 4.06
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.9966666666667 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Gyscoal
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.98 (-3.16%) | 4.03 | 3.87 - 4.14 | 0.4481 times | Fri 14 August 2026 | 4.11 (5.38%) | 3.97 | 3.84 - 4.28 | 0.8946 times | Fri 07 August 2026 | 3.90 (1.56%) | 4.07 | 3.82 - 4.30 | 0.6621 times | Fri 31 July 2026 | 3.84 (-13.9%) | 4.38 | 3.40 - 4.80 | 1.9839 times | Fri 24 July 2026 | 4.46 (-1.98%) | 4.52 | 4.18 - 5.13 | 1.5787 times | Fri 17 July 2026 | 4.55 (-2.36%) | 4.69 | 4.51 - 4.70 | 0.4684 times | Fri 10 July 2026 | 4.66 (-4.7%) | 5.15 | 4.55 - 5.21 | 0.7185 times | Fri 03 July 2026 | 4.89 (18.4%) | 4.15 | 3.90 - 4.95 | 1.2022 times | Thu 25 June 2026 | 4.13 (-11.94%) | 4.63 | 4.01 - 4.71 | 0.9166 times | Fri 19 June 2026 | 4.69 (-0.85%) | 4.82 | 4.60 - 5.04 | 1.1269 times | Fri 12 June 2026 | 4.73 (-4.83%) | 4.99 | 4.56 - 5.24 | 1.3423 times |
Monthly price and charts Gyscoal
Strong monthly Stock price targets for Gyscoal 533275 are 3.66 and 4.14
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.0333333333333 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.98 (3.65%) | 4.07 | 3.82 - 4.30 | 0.5853 times | Fri 31 July 2026 | 3.84 (-6.8%) | 4.18 | 3.40 - 5.21 | 1.6842 times | Tue 30 June 2026 | 4.12 (-18.09%) | 5.10 | 3.90 - 5.42 | 1.6698 times | Fri 29 May 2026 | 5.03 (-8.04%) | 5.50 | 4.99 - 5.85 | 1.1143 times | Thu 30 April 2026 | 5.47 (17.63%) | 4.80 | 4.72 - 5.57 | 0.8172 times | Mon 30 March 2026 | 4.65 (-5.49%) | 4.79 | 4.31 - 5.05 | 0.9433 times | Fri 27 February 2026 | 4.92 (1.65%) | 5.08 | 4.66 - 5.28 | 0.6696 times | Fri 30 January 2026 | 4.84 (-3.39%) | 5.00 | 4.63 - 5.56 | 0.9229 times | Wed 31 December 2025 | 5.01 (25.25%) | 4.06 | 4.01 - 5.05 | 1.1182 times | Fri 28 November 2025 | 4.00 (-13.98%) | 4.73 | 3.78 - 5.50 | 0.475 times | Fri 31 October 2025 | 4.65 (26.7%) | 3.72 | 3.58 - 5.01 | 2.0136 times |
Indicator Analysis of Gyscoal
Please login to view indicator analysis. or View indicator analysis of Gyscoal 533275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4 | 4.03 |
| 12 day EMA | 4.03 | 4.04 | 4.06 |
| 20 day EMA | 4.09 | 4.1 | 4.12 |
| 35 day EMA | 4.2 | 4.21 | 4.23 |
| 50 day EMA | 4.35 | 4.37 | 4.39 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.04 | 4.07 |
| 12 day SMA | 4 | 4 | 4.01 |
| 20 day SMA | 4.03 | 4.07 | 4.09 |
| 35 day SMA | 4.28 | 4.28 | 4.29 |
| 50 day SMA | 4.35 | 4.36 | 4.38 |
| 100 day SMA | 4.76 | 4.77 | 4.77 |
| 150 day SMA | 4.8 | 4.81 | 4.82 |
| 200 day SMA | 4.72 | 4.72 | 4.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.