Login or Join
HomepagePrestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prestige
Strong Daily Stock price targets for Prestige 533274 are 1492.13 and 1529.03
| Daily Target 1 | 1462.9 |
| Daily Target 2 | 1484.45 |
| Daily Target 3 | 1499.8 |
| Daily Target 4 | 1521.35 |
| Daily Target 5 | 1536.7 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1506.00 (1.51%) | 1481.00 | 1478.25 - 1515.15 | 0.4901 times | Thu 07 May 2026 | 1483.65 (2%) | 1473.70 | 1437.45 - 1487.40 | 5.4855 times | Wed 06 May 2026 | 1454.60 (1.56%) | 1456.65 | 1430.00 - 1457.65 | 0.554 times | Tue 05 May 2026 | 1432.30 (-1.48%) | 1459.95 | 1427.10 - 1470.45 | 0.376 times | Mon 04 May 2026 | 1453.80 (2.89%) | 1414.00 | 1414.00 - 1471.95 | 0.4318 times | Thu 30 April 2026 | 1412.95 (-1.52%) | 1425.00 | 1397.55 - 1425.00 | 0.4731 times | Wed 29 April 2026 | 1434.75 (2.09%) | 1401.90 | 1401.90 - 1454.25 | 0.6865 times | Tue 28 April 2026 | 1405.40 (0.02%) | 1400.05 | 1395.00 - 1415.05 | 0.191 times | Mon 27 April 2026 | 1405.05 (2.41%) | 1399.55 | 1379.45 - 1418.00 | 0.6277 times | Fri 24 April 2026 | 1372.05 (-0.9%) | 1384.45 | 1345.00 - 1399.85 | 0.6845 times | Thu 23 April 2026 | 1384.45 (-1.36%) | 1419.35 | 1376.85 - 1419.90 | 0.4201 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1460 and 1561.15
| Weekly Target 1 | 1377.23 |
| Weekly Target 2 | 1441.62 |
| Weekly Target 3 | 1478.3833333333 |
| Weekly Target 4 | 1542.77 |
| Weekly Target 5 | 1579.53 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1506.00 (6.59%) | 1414.00 | 1414.00 - 1515.15 | 0.3818 times | Thu 30 April 2026 | 1412.95 (2.98%) | 1399.55 | 1379.45 - 1454.25 | 0.1029 times | Fri 24 April 2026 | 1372.05 (1.07%) | 1342.85 | 1330.10 - 1423.10 | 0.383 times | Fri 17 April 2026 | 1357.50 (2.74%) | 1271.30 | 1261.30 - 1362.85 | 0.5572 times | Fri 10 April 2026 | 1321.30 (14.63%) | 1154.50 | 1134.30 - 1353.00 | 3.3374 times | Thu 02 April 2026 | 1152.70 (-1.71%) | 1150.15 | 1090.45 - 1166.40 | 3.7794 times | Fri 27 March 2026 | 1172.70 (-5.98%) | 1209.00 | 1168.05 - 1250.00 | 0.596 times | Fri 20 March 2026 | 1247.30 (-0.68%) | 1274.65 | 1203.80 - 1329.85 | 0.1002 times | Fri 13 March 2026 | 1255.90 (-5.8%) | 1310.35 | 1231.05 - 1328.25 | 0.6905 times | Fri 06 March 2026 | 1333.20 (-4.2%) | 1358.10 | 1309.25 - 1386.00 | 0.0715 times | Fri 27 February 2026 | 1391.60 (-6.37%) | 1494.40 | 1385.60 - 1507.10 | 0.076 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1460 and 1561.15
| Monthly Target 1 | 1377.23 |
| Monthly Target 2 | 1441.62 |
| Monthly Target 3 | 1478.3833333333 |
| Monthly Target 4 | 1542.77 |
| Monthly Target 5 | 1579.53 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1506.00 (6.59%) | 1414.00 | 1414.00 - 1515.15 | 0.2587 times | Thu 30 April 2026 | 1412.95 (25.46%) | 1148.55 | 1090.45 - 1454.25 | 5.4869 times | Mon 30 March 2026 | 1126.20 (-19.07%) | 1358.10 | 1117.00 - 1386.00 | 1.0303 times | Fri 27 February 2026 | 1391.60 (-4.71%) | 1461.95 | 1346.75 - 1604.20 | 0.2531 times | Fri 30 January 2026 | 1460.40 (-8.41%) | 1595.10 | 1350.60 - 1676.45 | 0.8998 times | Wed 31 December 2025 | 1594.50 (-4.89%) | 1687.95 | 1556.00 - 1707.40 | 0.5191 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.2708 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 0.462 times | Tue 30 September 2025 | 1509.45 (-3.23%) | 1550.00 | 1490.55 - 1669.90 | 0.3185 times | Fri 29 August 2025 | 1559.85 (-4.14%) | 1625.00 | 1537.65 - 1687.45 | 0.5008 times | Thu 31 July 2025 | 1627.15 (-1.89%) | 1684.80 | 1582.55 - 1812.40 | 0.618 times |
Indicator Analysis of Prestige
Please login to view indicator analysis. or View indicator analysis of Prestige 533274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1466.07 |
| 12 day DMA | 1429.05 |
| 20 day DMA | 1395.25 |
| 35 day DMA | 1319.69 |
| 50 day DMA | 1333.08 |
| 100 day DMA | 1442.04 |
| 150 day DMA | 1516.92 |
| 200 day DMA | 1544.88 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1469.9 | 1451.86 | 1435.96 |
| 12 day EMA | 1431.75 | 1418.26 | 1406.38 |
| 20 day EMA | 1401.14 | 1390.11 | 1380.27 |
| 35 day EMA | 1384.05 | 1376.87 | 1370.58 |
| 50 day EMA | 1361.6 | 1355.71 | 1350.49 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1466.07 | 1447.46 | 1437.68 |
| 12 day SMA | 1429.05 | 1420.44 | 1411.25 |
| 20 day SMA | 1395.25 | 1386.04 | 1372.99 |
| 35 day SMA | 1319.69 | 1312.55 | 1305.94 |
| 50 day SMA | 1333.08 | 1332.77 | 1333.63 |
| 100 day SMA | 1442.04 | 1443.3 | 1444.59 |
| 150 day SMA | 1516.92 | 1517.37 | 1518.17 |
| 200 day SMA | 1544.88 | 1545.99 | 1547.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.