Login or Join
HomepagePrestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prestige
Strong Daily Stock price targets for Prestige 533274 are 1184.38 and 1209.73
| Daily Target 1 | 1177.92 |
| Daily Target 2 | 1190.83 |
| Daily Target 3 | 1203.2666666667 |
| Daily Target 4 | 1216.18 |
| Daily Target 5 | 1228.62 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1203.75 (2.1%) | 1209.30 | 1190.35 - 1215.70 | 0.5581 times | Mon 23 March 2026 | 1178.95 (-5.48%) | 1209.00 | 1173.80 - 1237.75 | 0.3426 times | Fri 20 March 2026 | 1247.30 (-1.5%) | 1251.80 | 1244.40 - 1301.95 | 0.2319 times | Thu 19 March 2026 | 1266.30 (-4.09%) | 1271.40 | 1263.00 - 1303.10 | 0.3833 times | Wed 18 March 2026 | 1320.30 (4.4%) | 1264.60 | 1258.05 - 1329.85 | 0.285 times | Tue 17 March 2026 | 1264.60 (1.16%) | 1257.00 | 1232.00 - 1272.00 | 0.3691 times | Mon 16 March 2026 | 1250.15 (-0.46%) | 1274.65 | 1203.80 - 1274.65 | 0.4229 times | Fri 13 March 2026 | 1255.90 (0.28%) | 1235.85 | 1231.05 - 1265.95 | 0.5305 times | Thu 12 March 2026 | 1252.45 (-1.59%) | 1271.25 | 1236.85 - 1283.90 | 0.3016 times | Wed 11 March 2026 | 1272.65 (-2.67%) | 1311.45 | 1267.00 - 1324.65 | 6.5751 times | Tue 10 March 2026 | 1307.50 (0.07%) | 1307.60 | 1300.00 - 1328.25 | 4.0472 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1156.8 and 1220.75
| Weekly Target 1 | 1141.15 |
| Weekly Target 2 | 1172.45 |
| Weekly Target 3 | 1205.1 |
| Weekly Target 4 | 1236.4 |
| Weekly Target 5 | 1269.05 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1203.75 (-3.49%) | 1209.00 | 1173.80 - 1237.75 | 0.31 times | Fri 20 March 2026 | 1247.30 (-0.68%) | 1274.65 | 1203.80 - 1329.85 | 0.5823 times | Fri 13 March 2026 | 1255.90 (-5.8%) | 1310.35 | 1231.05 - 1328.25 | 4.0122 times | Fri 06 March 2026 | 1333.20 (-4.2%) | 1358.10 | 1309.25 - 1386.00 | 0.4156 times | Fri 27 February 2026 | 1391.60 (-6.37%) | 1494.40 | 1385.60 - 1507.10 | 0.4417 times | Fri 20 February 2026 | 1486.30 (-2%) | 1456.20 | 1456.20 - 1547.75 | 0.2833 times | Fri 13 February 2026 | 1516.70 (-2.49%) | 1560.15 | 1483.65 - 1604.20 | 0.601 times | Fri 06 February 2026 | 1555.50 (6.51%) | 1461.95 | 1346.75 - 1600.00 | 0.8445 times | Fri 30 January 2026 | 1460.40 (5.05%) | 1391.00 | 1350.60 - 1464.00 | 1.6402 times | Fri 23 January 2026 | 1390.20 (-8.76%) | 1501.05 | 1373.40 - 1528.90 | 0.8693 times | Fri 16 January 2026 | 1523.60 (-2.53%) | 1553.95 | 1475.55 - 1563.75 | 0.5769 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1082.68 and 1294.88
| Monthly Target 1 | 1042.32 |
| Monthly Target 2 | 1123.03 |
| Monthly Target 3 | 1254.5166666667 |
| Monthly Target 4 | 1335.23 |
| Monthly Target 5 | 1466.72 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1203.75 (-13.5%) | 1358.10 | 1173.80 - 1386.00 | 1.1876 times | Fri 27 February 2026 | 1391.60 (-4.71%) | 1461.95 | 1346.75 - 1604.20 | 0.4845 times | Fri 30 January 2026 | 1460.40 (-8.41%) | 1595.10 | 1350.60 - 1676.45 | 1.7225 times | Wed 31 December 2025 | 1594.50 (-4.89%) | 1687.95 | 1556.00 - 1707.40 | 0.9936 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.5184 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 0.8844 times | Tue 30 September 2025 | 1509.45 (-3.23%) | 1550.00 | 1490.55 - 1669.90 | 0.6097 times | Fri 29 August 2025 | 1559.85 (-4.14%) | 1625.00 | 1537.65 - 1687.45 | 0.9586 times | Thu 31 July 2025 | 1627.15 (-1.89%) | 1684.80 | 1582.55 - 1812.40 | 1.1831 times | Mon 30 June 2025 | 1658.45 (13%) | 1494.75 | 1482.00 - 1759.95 | 1.4576 times | Fri 30 May 2025 | 1467.60 (6.86%) | 1385.65 | 1262.50 - 1533.70 | 0.8471 times |
Indicator Analysis of Prestige
Please login to view indicator analysis. or View indicator analysis of Prestige 533274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1243.32 |
| 12 day DMA | 1260.54 |
| 20 day DMA | 1311.07 |
| 35 day DMA | 1408.39 |
| 50 day DMA | 1424.16 |
| 100 day DMA | 1543.97 |
| 150 day DMA | 1564.68 |
| 200 day DMA | 1591.33 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.08 | 1238.75 | 1268.64 |
| 12 day EMA | 1267.54 | 1279.13 | 1297.34 |
| 20 day EMA | 1309.1 | 1320.19 | 1335.05 |
| 35 day EMA | 1362.04 | 1371.36 | 1382.69 |
| 50 day EMA | 1421.62 | 1430.51 | 1440.77 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.32 | 1255.49 | 1269.73 |
| 12 day SMA | 1260.54 | 1271.33 | 1287.63 |
| 20 day SMA | 1311.07 | 1325.31 | 1340.68 |
| 35 day SMA | 1408.39 | 1416.38 | 1425.73 |
| 50 day SMA | 1424.16 | 1431.35 | 1439.52 |
| 100 day SMA | 1543.97 | 1549.48 | 1555.27 |
| 150 day SMA | 1564.68 | 1567.51 | 1570.53 |
| 200 day SMA | 1591.33 | 1593.23 | 1595.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.