Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prestige Strong Daily Stock price targets for Prestige 533274 are 1597.83 and 1633.23 | Daily Target 1 | 1569.13 | | Daily Target 2 | 1591.12 | | Daily Target 3 | 1604.5333333333 | | Daily Target 4 | 1626.52 | | Daily Target 5 | 1639.93 |
Daily price and volume Prestige
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1613.10 (0.82%) |
1590.05 |
1582.55 - 1617.95 |
0.3821 times |
Thu 03 July 2025 |
1600.05 (-0.08%) |
1602.15 |
1597.80 - 1630.00 |
0.6618 times |
Wed 02 July 2025 |
1601.40 (-2.18%) |
1625.25 |
1598.00 - 1636.90 |
0.8999 times |
Tue 01 July 2025 |
1637.15 (-1.28%) |
1684.80 |
1625.00 - 1684.80 |
0.893 times |
Mon 30 June 2025 |
1658.45 (-0.49%) |
1675.60 |
1644.00 - 1688.20 |
0.7758 times |
Fri 27 June 2025 |
1666.70 (-1.9%) |
1699.00 |
1660.05 - 1705.85 |
0.7629 times |
Thu 26 June 2025 |
1698.90 (-2.89%) |
1750.35 |
1694.85 - 1752.60 |
1.2572 times |
Wed 25 June 2025 |
1749.45 (1.29%) |
1735.05 |
1709.75 - 1754.95 |
0.6092 times |
Tue 24 June 2025 |
1727.20 (0.34%) |
1722.40 |
1718.00 - 1759.95 |
1.8525 times |
Mon 23 June 2025 |
1721.40 (2.76%) |
1684.00 |
1671.15 - 1726.00 |
1.9055 times |
Thu 19 June 2025 |
1675.15 (-1.04%) |
1678.90 |
1666.50 - 1705.00 |
1.5992 times |
Weekly price and charts Prestige Strong weekly Stock price targets for Prestige 533274 are 1545 and 1650.65 | Weekly Target 1 | 1522.3 | | Weekly Target 2 | 1567.7 | | Weekly Target 3 | 1627.95 | | Weekly Target 4 | 1673.35 | | Weekly Target 5 | 1733.6 |
Weekly price and volumes for Prestige
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1613.10 (-3.22%) |
1675.60 |
1582.55 - 1688.20 |
0.5377 times |
Fri 27 June 2025 |
1666.70 (-0.5%) |
1684.00 |
1660.05 - 1759.95 |
0.9507 times |
Thu 19 June 2025 |
1675.15 (1.2%) |
1620.05 |
1617.70 - 1727.05 |
0.6662 times |
Fri 13 June 2025 |
1655.35 (-3.59%) |
1750.05 |
1593.70 - 1751.00 |
1.1454 times |
Fri 06 June 2025 |
1717.05 (17%) |
1494.75 |
1482.00 - 1732.00 |
2.495 times |
Fri 30 May 2025 |
1467.60 (2.23%) |
1450.00 |
1411.00 - 1533.70 |
1.0419 times |
Fri 23 May 2025 |
1435.65 (0.28%) |
1431.70 |
1403.35 - 1458.75 |
0.5636 times |
Fri 16 May 2025 |
1431.70 (11.65%) |
1332.55 |
1326.00 - 1453.25 |
0.6221 times |
Fri 09 May 2025 |
1282.35 (-5.94%) |
1364.00 |
1262.50 - 1398.00 |
0.6717 times |
Fri 02 May 2025 |
1363.40 (8.13%) |
1273.95 |
1256.05 - 1438.25 |
1.3056 times |
Fri 25 April 2025 |
1260.85 (3.7%) |
1221.35 |
1207.05 - 1320.00 |
0.5569 times |
Monthly price and charts Prestige Strong monthly Stock price targets for Prestige 533274 are 1546.7 and 1648.95 | Monthly Target 1 | 1524.57 | | Monthly Target 2 | 1568.83 | | Monthly Target 3 | 1626.8166666667 | | Monthly Target 4 | 1671.08 | | Monthly Target 5 | 1729.07 |
Monthly price and volumes Prestige
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1613.10 (-2.73%) |
1684.80 |
1582.55 - 1684.80 |
0.137 times |
Mon 30 June 2025 |
1658.45 (13%) |
1494.75 |
1482.00 - 1759.95 |
1.7436 times |
Fri 30 May 2025 |
1467.60 (6.86%) |
1385.65 |
1262.50 - 1533.70 |
1.0133 times |
Wed 30 April 2025 |
1373.35 (15.91%) |
1199.75 |
1064.15 - 1438.25 |
1.0542 times |
Fri 28 March 2025 |
1184.80 (5.29%) |
1104.75 |
1094.05 - 1260.50 |
0.7163 times |
Fri 28 February 2025 |
1125.30 (-17.44%) |
1424.00 |
1084.00 - 1457.00 |
1.7089 times |
Fri 31 January 2025 |
1363.00 (-19.7%) |
1697.45 |
1212.45 - 1697.45 |
0.7376 times |
Tue 31 December 2024 |
1697.45 (2.88%) |
1639.95 |
1614.75 - 1897.75 |
0.6913 times |
Fri 29 November 2024 |
1649.95 (0.87%) |
1639.00 |
1506.00 - 1754.35 |
0.9704 times |
Thu 31 October 2024 |
1635.70 (-11.6%) |
1835.00 |
1545.40 - 1909.00 |
1.2275 times |
Mon 30 September 2024 |
1850.25 (1.89%) |
1790.00 |
1741.00 - 1971.00 |
2.26 times |
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value | | 5 day DMA | 1622.03 | | 12 day DMA | 1670.14 | | 20 day DMA | 1674.02 | | 35 day DMA | 1591.37 | | 50 day DMA | 1517.14 | | 100 day DMA | 1365.89 | | 150 day DMA | 1449.46 | | 200 day DMA | 1526.43 | EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1624.93 | 1630.84 | 1646.24 | | 12 day EMA | 1645.79 | 1651.73 | 1661.12 | | 20 day EMA | 1634.34 | 1636.57 | 1640.41 | | 35 day EMA | 1577.97 | 1575.9 | 1574.48 | | 50 day EMA | 1504.56 | 1500.13 | 1496.05 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1622.03 | 1632.75 | 1652.52 | | 12 day SMA | 1670.14 | 1676.75 | 1685.05 | | 20 day SMA | 1674.02 | 1674.67 | 1673.75 | | 35 day SMA | 1591.37 | 1585.82 | 1579.97 | | 50 day SMA | 1517.14 | 1510.91 | 1504.26 | | 100 day SMA | 1365.89 | 1362.94 | 1359.64 | | 150 day SMA | 1449.46 | 1448.97 | 1448.62 | | 200 day SMA | 1526.43 | 1527.71 | 1528.64 |
|
|
