Login or Join
HomepagePrestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prestige
Strong Daily Stock price targets for Prestige 533274 are 1555.73 and 1600.78
| Daily Target 1 | 1543.42 |
| Daily Target 2 | 1568.03 |
| Daily Target 3 | 1588.4666666667 |
| Daily Target 4 | 1613.08 |
| Daily Target 5 | 1633.52 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1592.65 (0.77%) | 1608.90 | 1563.85 - 1608.90 | 2.2018 times | Fri 07 August 2026 | 1580.55 (0.29%) | 1576.00 | 1568.00 - 1599.00 | 0.2341 times | Thu 06 August 2026 | 1576.00 (-1.5%) | 1607.00 | 1571.10 - 1613.00 | 0.4508 times | Wed 05 August 2026 | 1600.00 (2.89%) | 1611.70 | 1592.90 - 1640.00 | 0.4215 times | Tue 04 August 2026 | 1555.00 (-4.78%) | 1634.30 | 1555.00 - 1651.00 | 0.4326 times | Mon 03 August 2026 | 1633.00 (1.03%) | 1603.15 | 1603.15 - 1633.00 | 0.1621 times | Fri 31 July 2026 | 1616.40 (1.37%) | 1609.95 | 1586.00 - 1621.00 | 0.4287 times | Thu 30 July 2026 | 1594.50 (-4.64%) | 1590.15 | 1590.15 - 1630.40 | 1.4805 times | Wed 29 July 2026 | 1672.00 (-0.65%) | 1687.55 | 1659.10 - 1701.70 | 3.7719 times | Tue 28 July 2026 | 1683.00 (2.33%) | 1642.95 | 1639.00 - 1688.00 | 0.4161 times | Mon 27 July 2026 | 1644.60 (3.3%) | 1602.80 | 1602.80 - 1649.00 | 0.4541 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1555.73 and 1600.78
| Weekly Target 1 | 1543.42 |
| Weekly Target 2 | 1568.03 |
| Weekly Target 3 | 1588.4666666667 |
| Weekly Target 4 | 1613.08 |
| Weekly Target 5 | 1633.52 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1592.65 (0.77%) | 1608.90 | 1563.85 - 1608.90 | 0.2638 times | Fri 07 August 2026 | 1580.55 (-2.22%) | 1603.15 | 1555.00 - 1651.00 | 0.2038 times | Fri 31 July 2026 | 1616.40 (1.53%) | 1602.80 | 1586.00 - 1701.70 | 0.7851 times | Fri 24 July 2026 | 1592.10 (-6%) | 1673.45 | 1579.75 - 1712.80 | 0.3688 times | Fri 17 July 2026 | 1693.75 (-2.23%) | 1724.25 | 1631.80 - 1729.85 | 2.0295 times | Fri 10 July 2026 | 1732.35 (3.88%) | 1714.95 | 1618.00 - 1740.85 | 0.7157 times | Fri 03 July 2026 | 1667.70 (7.26%) | 1574.60 | 1524.95 - 1698.00 | 3.4394 times | Thu 25 June 2026 | 1554.80 (3.82%) | 1495.40 | 1492.15 - 1580.65 | 1.2542 times | Fri 19 June 2026 | 1497.55 (8.02%) | 1441.45 | 1401.40 - 1535.00 | 0.6554 times | Fri 12 June 2026 | 1386.30 (0.41%) | 1361.30 | 1310.80 - 1392.35 | 0.2843 times | Fri 05 June 2026 | 1380.65 (1.22%) | 1371.60 | 1324.75 - 1409.10 | 0.5083 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1525.83 and 1621.83
| Monthly Target 1 | 1503.55 |
| Monthly Target 2 | 1548.1 |
| Monthly Target 3 | 1599.55 |
| Monthly Target 4 | 1644.1 |
| Monthly Target 5 | 1695.55 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1592.65 (-1.47%) | 1603.15 | 1555.00 - 1651.00 | 0.1358 times | Fri 31 July 2026 | 1616.40 (3.38%) | 1587.95 | 1564.90 - 1740.85 | 1.8847 times | Tue 30 June 2026 | 1563.50 (14.63%) | 1371.60 | 1310.80 - 1580.65 | 1.0298 times | Fri 29 May 2026 | 1363.95 (-3.47%) | 1414.00 | 1298.45 - 1515.15 | 1.2885 times | Thu 30 April 2026 | 1412.95 (25.46%) | 1148.55 | 1090.45 - 1454.25 | 3.6717 times | Mon 30 March 2026 | 1126.20 (-19.07%) | 1358.10 | 1117.00 - 1386.00 | 0.6895 times | Fri 27 February 2026 | 1391.60 (-4.71%) | 1461.95 | 1346.75 - 1604.20 | 0.1694 times | Fri 30 January 2026 | 1460.40 (-8.41%) | 1595.10 | 1350.60 - 1676.45 | 0.6021 times | Wed 31 December 2025 | 1594.50 (-4.89%) | 1687.95 | 1556.00 - 1707.40 | 0.3473 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.1812 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 0.3091 times |
Indicator Analysis of Prestige
Please login to view indicator analysis. or View indicator analysis of Prestige 533274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1580.84 |
| 12 day DMA | 1611.65 |
| 20 day DMA | 1635.7 |
| 35 day DMA | 1623.89 |
| 50 day DMA | 1555.93 |
| 100 day DMA | 1444.86 |
| 150 day DMA | 1459.55 |
| 200 day DMA | 1515.9 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1590.88 | 1589.99 | 1594.71 |
| 12 day EMA | 1607.86 | 1610.62 | 1616.08 |
| 20 day EMA | 1612.37 | 1614.45 | 1618.02 |
| 35 day EMA | 1580.77 | 1580.07 | 1580.04 |
| 50 day EMA | 1545.33 | 1543.4 | 1541.88 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1580.84 | 1588.91 | 1596.08 |
| 12 day SMA | 1611.65 | 1614.18 | 1620.98 |
| 20 day SMA | 1635.7 | 1642.25 | 1649.84 |
| 35 day SMA | 1623.89 | 1622.05 | 1620.31 |
| 50 day SMA | 1555.93 | 1552.06 | 1548.5 |
| 100 day SMA | 1444.86 | 1441.66 | 1438.93 |
| 150 day SMA | 1459.55 | 1459.52 | 1459.71 |
| 200 day SMA | 1515.9 | 1515.95 | 1516.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.