Login or Join
HomepagePrestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prestige
Strong Daily Stock price targets for Prestige 533274 are 1537.95 and 1565.4
| Daily Target 1 | 1532.33 |
| Daily Target 2 | 1543.57 |
| Daily Target 3 | 1559.7833333333 |
| Daily Target 4 | 1571.02 |
| Daily Target 5 | 1587.23 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1554.80 (0.86%) | 1562.25 | 1548.55 - 1576.00 | 0.4057 times | Wed 24 June 2026 | 1541.50 (2%) | 1492.15 | 1492.15 - 1544.10 | 1.891 times | Tue 23 June 2026 | 1511.30 (-0.05%) | 1495.90 | 1495.90 - 1580.65 | 2.7596 times | Mon 22 June 2026 | 1512.05 (0.97%) | 1495.40 | 1495.00 - 1525.00 | 1.2888 times | Fri 19 June 2026 | 1497.55 (-2%) | 1509.20 | 1474.00 - 1509.20 | 0.2452 times | Thu 18 June 2026 | 1528.05 (0.56%) | 1515.35 | 1498.00 - 1535.00 | 1.5063 times | Wed 17 June 2026 | 1519.55 (-0.15%) | 1519.50 | 1491.70 - 1525.00 | 0.9046 times | Tue 16 June 2026 | 1521.80 (3.35%) | 1479.95 | 1461.15 - 1527.60 | 0.3601 times | Mon 15 June 2026 | 1472.45 (6.21%) | 1441.45 | 1401.40 - 1481.95 | 0.2997 times | Fri 12 June 2026 | 1386.30 (4.29%) | 1333.40 | 1333.40 - 1392.35 | 0.339 times | Thu 11 June 2026 | 1329.30 (0.15%) | 1315.05 | 1310.80 - 1335.20 | 0.0681 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1523.48 and 1611.98
| Weekly Target 1 | 1454.03 |
| Weekly Target 2 | 1504.42 |
| Weekly Target 3 | 1542.5333333333 |
| Weekly Target 4 | 1592.92 |
| Weekly Target 5 | 1631.03 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1554.80 (3.82%) | 1495.40 | 1492.15 - 1580.65 | 1.5875 times | Fri 19 June 2026 | 1497.55 (8.02%) | 1441.45 | 1401.40 - 1535.00 | 0.8296 times | Fri 12 June 2026 | 1386.30 (0.41%) | 1361.30 | 1310.80 - 1392.35 | 0.3598 times | Fri 05 June 2026 | 1380.65 (1.22%) | 1371.60 | 1324.75 - 1409.10 | 0.6434 times | Fri 29 May 2026 | 1363.95 (-1.8%) | 1417.60 | 1354.80 - 1433.05 | 3.4308 times | Fri 22 May 2026 | 1388.95 (3.38%) | 1321.05 | 1298.45 - 1426.90 | 1.1988 times | Fri 15 May 2026 | 1343.50 (-10.79%) | 1494.95 | 1329.50 - 1494.95 | 0.2344 times | Fri 08 May 2026 | 1506.00 (6.59%) | 1414.00 | 1414.00 - 1515.15 | 0.7549 times | Thu 30 April 2026 | 1412.95 (2.98%) | 1399.55 | 1379.45 - 1454.25 | 0.2035 times | Fri 24 April 2026 | 1372.05 (1.07%) | 1342.85 | 1330.10 - 1423.10 | 0.7573 times | Fri 17 April 2026 | 1357.50 (2.74%) | 1271.30 | 1261.30 - 1362.85 | 1.1017 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1432.8 and 1702.65
| Monthly Target 1 | 1212.23 |
| Monthly Target 2 | 1383.52 |
| Monthly Target 3 | 1482.0833333333 |
| Monthly Target 4 | 1653.37 |
| Monthly Target 5 | 1751.93 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1554.80 (13.99%) | 1371.60 | 1310.80 - 1580.65 | 0.95 times | Fri 29 May 2026 | 1363.95 (-3.47%) | 1414.00 | 1298.45 - 1515.15 | 1.5606 times | Thu 30 April 2026 | 1412.95 (25.46%) | 1148.55 | 1090.45 - 1454.25 | 4.4471 times | Mon 30 March 2026 | 1126.20 (-19.07%) | 1358.10 | 1117.00 - 1386.00 | 0.8351 times | Fri 27 February 2026 | 1391.60 (-4.71%) | 1461.95 | 1346.75 - 1604.20 | 0.2051 times | Fri 30 January 2026 | 1460.40 (-8.41%) | 1595.10 | 1350.60 - 1676.45 | 0.7293 times | Wed 31 December 2025 | 1594.50 (-4.89%) | 1687.95 | 1556.00 - 1707.40 | 0.4207 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.2195 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 0.3744 times | Tue 30 September 2025 | 1509.45 (-3.23%) | 1550.00 | 1490.55 - 1669.90 | 0.2581 times | Fri 29 August 2025 | 1559.85 (-4.14%) | 1625.00 | 1537.65 - 1687.45 | 0.4059 times |
Indicator Analysis of Prestige
Please login to view indicator analysis. or View indicator analysis of Prestige 533274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1523.44 |
| 12 day DMA | 1475.16 |
| 20 day DMA | 1428.88 |
| 35 day DMA | 1415.96 |
| 50 day DMA | 1410.6 |
| 100 day DMA | 1391.98 |
| 150 day DMA | 1461.48 |
| 200 day DMA | 1504.96 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1528.3 | 1515.05 | 1501.83 |
| 12 day EMA | 1487.79 | 1475.61 | 1463.64 |
| 20 day EMA | 1458.33 | 1448.18 | 1438.36 |
| 35 day EMA | 1430.68 | 1423.37 | 1416.42 |
| 50 day EMA | 1412.76 | 1406.97 | 1401.48 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1523.44 | 1518.09 | 1513.7 |
| 12 day SMA | 1475.16 | 1458.27 | 1440.38 |
| 20 day SMA | 1428.88 | 1421.08 | 1414.13 |
| 35 day SMA | 1415.96 | 1413.1 | 1409.98 |
| 50 day SMA | 1410.6 | 1405.59 | 1401.19 |
| 100 day SMA | 1391.98 | 1390.65 | 1389.15 |
| 150 day SMA | 1461.48 | 1462.75 | 1464.17 |
| 200 day SMA | 1504.96 | 1505.09 | 1505.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.