Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prestige Strong Daily Stock price targets for Prestige 533274 are 1306.05 and 1433.55 | Daily Target 1 | 1202.07 | | Daily Target 2 | 1282.53 | | Daily Target 3 | 1329.5666666667 | | Daily Target 4 | 1410.03 | | Daily Target 5 | 1457.07 |
Daily price and volume Prestige
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1363.00 (1.55%) |
1275.40 |
1249.10 - 1376.60 |
0.8032 times |
Thu 30 January 2025 |
1342.25 (1.82%) |
1344.60 |
1314.85 - 1351.80 |
0.462 times |
Wed 29 January 2025 |
1318.20 (3.78%) |
1270.15 |
1263.20 - 1321.80 |
0.5064 times |
Tue 28 January 2025 |
1270.15 (2.02%) |
1258.00 |
1212.45 - 1305.60 |
1.5129 times |
Mon 27 January 2025 |
1245.05 (-0.86%) |
1241.45 |
1222.40 - 1258.15 |
1.929 times |
Fri 24 January 2025 |
1255.85 (-6.45%) |
1343.05 |
1235.00 - 1359.20 |
2.7888 times |
Thu 23 January 2025 |
1342.45 (1.83%) |
1315.05 |
1306.10 - 1365.10 |
0.3985 times |
Wed 22 January 2025 |
1318.30 (-5.04%) |
1391.60 |
1297.40 - 1391.60 |
1.1265 times |
Tue 21 January 2025 |
1388.30 (-5.13%) |
1465.00 |
1380.55 - 1466.95 |
0.3069 times |
Mon 20 January 2025 |
1463.35 (-0.5%) |
1476.40 |
1456.05 - 1483.15 |
0.1657 times |
Fri 17 January 2025 |
1470.65 (1.39%) |
1453.95 |
1439.35 - 1484.85 |
0.7233 times |
Weekly price and charts Prestige Strong weekly Stock price targets for Prestige 533274 are 1287.73 and 1451.88 | Weekly Target 1 | 1153.2 | | Weekly Target 2 | 1258.1 | | Weekly Target 3 | 1317.35 | | Weekly Target 4 | 1422.25 | | Weekly Target 5 | 1481.5 |
Weekly price and volumes for Prestige
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1363.00 (8.53%) |
1241.45 |
1212.45 - 1376.60 |
1.2539 times |
Fri 24 January 2025 |
1255.85 (-14.61%) |
1476.40 |
1235.00 - 1483.15 |
1.1512 times |
Fri 17 January 2025 |
1470.65 (-1.2%) |
1459.95 |
1408.00 - 1497.00 |
0.6102 times |
Fri 10 January 2025 |
1488.45 (-10.34%) |
1674.95 |
1484.90 - 1674.95 |
0.787 times |
Fri 03 January 2025 |
1660.10 (-5.21%) |
1759.50 |
1632.85 - 1773.75 |
0.8422 times |
Fri 27 December 2024 |
1751.40 (-2.25%) |
1759.50 |
1698.05 - 1786.00 |
0.5638 times |
Fri 20 December 2024 |
1791.70 (2.12%) |
1760.00 |
1760.00 - 1897.75 |
1.8515 times |
Fri 13 December 2024 |
1754.45 (0.91%) |
1749.90 |
1706.35 - 1774.80 |
0.7097 times |
Fri 06 December 2024 |
1738.65 (5.38%) |
1639.95 |
1614.75 - 1778.00 |
0.7668 times |
Fri 29 November 2024 |
1649.95 (1.13%) |
1660.40 |
1618.85 - 1754.35 |
1.4635 times |
Fri 22 November 2024 |
1631.45 (5.4%) |
1573.85 |
1526.05 - 1656.50 |
1.3421 times |
Monthly price and charts Prestige Strong monthly Stock price targets for Prestige 533274 are 1045.23 and 1530.23 | Monthly Target 1 | 939.3 | | Monthly Target 2 | 1151.15 | | Monthly Target 3 | 1424.3 | | Monthly Target 4 | 1636.15 | | Monthly Target 5 | 1909.3 |
Monthly price and volumes Prestige
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1363.00 (-19.7%) |
1697.45 |
1212.45 - 1697.45 |
0.4201 times |
Tue 31 December 2024 |
1697.45 (2.88%) |
1639.95 |
1614.75 - 1897.75 |
0.3937 times |
Fri 29 November 2024 |
1649.95 (0.87%) |
1639.00 |
1506.00 - 1754.35 |
0.5527 times |
Thu 31 October 2024 |
1635.70 (-11.6%) |
1835.00 |
1545.40 - 1909.00 |
0.6991 times |
Mon 30 September 2024 |
1850.25 (1.89%) |
1790.00 |
1741.00 - 1971.00 |
1.2872 times |
Fri 30 August 2024 |
1816.00 (-0.02%) |
1816.50 |
1592.05 - 1878.00 |
1.4287 times |
Wed 31 July 2024 |
1816.45 (-4.09%) |
1895.50 |
1668.50 - 1914.45 |
1.6274 times |
Fri 28 June 2024 |
1893.95 (18.67%) |
1660.10 |
1386.35 - 2069.95 |
1.3637 times |
Fri 31 May 2024 |
1596.00 (15.61%) |
1371.50 |
1355.35 - 1675.00 |
1.3957 times |
Tue 30 April 2024 |
1380.50 (18%) |
1185.00 |
1152.10 - 1390.00 |
0.8317 times |
Thu 28 March 2024 |
1169.95 (0.38%) |
1153.95 |
967.10 - 1240.00 |
0.7197 times |
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value | | 5 day DMA | 1307.73 | | 12 day DMA | 1352.33 | | 20 day DMA | 1413.5 | | 35 day DMA | 1560.46 | | 50 day DMA | 1606.01 | | 100 day DMA | 1678.03 | | 150 day DMA | 1711.4 | | 200 day DMA | 1680.9 | EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1331.59 | 1315.89 | 1302.71 | | 12 day EMA | 1360.93 | 1360.55 | 1363.88 | | 20 day EMA | 1414.94 | 1420.4 | 1428.62 | | 35 day EMA | 1488.86 | 1496.27 | 1505.34 | | 50 day EMA | 1573.73 | 1582.33 | 1592.13 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1307.73 | 1286.3 | 1286.34 | | 12 day SMA | 1352.33 | 1358.55 | 1365.61 | | 20 day SMA | 1413.5 | 1428.35 | 1444.37 | | 35 day SMA | 1560.46 | 1571.25 | 1582.98 | | 50 day SMA | 1606.01 | 1611.75 | 1616.6 | | 100 day SMA | 1678.03 | 1682.58 | 1686.97 | | 150 day SMA | 1711.4 | 1715.16 | 1719.47 | | 200 day SMA | 1680.9 | 1680.05 | 1679.57 |
|
|
