Login or Join
HomepagePrestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prestige
Strong Daily Stock price targets for Prestige 533274 are 1469.85 and 1525.7
| Daily Target 1 | 1424.53 |
| Daily Target 2 | 1459.32 |
| Daily Target 3 | 1480.3833333333 |
| Daily Target 4 | 1515.17 |
| Daily Target 5 | 1536.23 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1494.10 (5.07%) | 1471.15 | 1445.60 - 1501.45 | 0.7411 times | Tue 29 September 2026 | 1422.00 (-2.1%) | 1462.45 | 1420.25 - 1462.55 | 0.1168 times | Mon 28 September 2026 | 1452.45 (-1.4%) | 1478.00 | 1438.05 - 1478.00 | 0.2763 times | Fri 25 September 2026 | 1473.00 (-0.33%) | 1464.05 | 1450.85 - 1486.30 | 0.311 times | Thu 24 September 2026 | 1477.95 (-0.65%) | 1484.30 | 1469.65 - 1494.90 | 0.1068 times | Wed 23 September 2026 | 1487.65 (1.02%) | 1480.00 | 1480.00 - 1507.80 | 0.1114 times | Tue 22 September 2026 | 1472.65 (0.19%) | 1484.65 | 1465.00 - 1495.15 | 7.6649 times | Mon 21 September 2026 | 1469.80 (0.81%) | 1439.05 | 1439.05 - 1477.10 | 0.1707 times | Fri 18 September 2026 | 1458.00 (0.9%) | 1450.35 | 1440.05 - 1471.50 | 0.2358 times | Thu 17 September 2026 | 1444.95 (1.2%) | 1423.95 | 1418.70 - 1455.00 | 0.2651 times | Wed 16 September 2026 | 1427.85 (0.2%) | 1418.40 | 1408.95 - 1440.70 | 0.3007 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1457.18 and 1538.38
| Weekly Target 1 | 1390.73 |
| Weekly Target 2 | 1442.42 |
| Weekly Target 3 | 1471.9333333333 |
| Weekly Target 4 | 1523.62 |
| Weekly Target 5 | 1553.13 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1494.10 (1.43%) | 1478.00 | 1420.25 - 1501.45 | 0.2183 times | Fri 25 September 2026 | 1473.00 (1.03%) | 1439.05 | 1439.05 - 1507.80 | 1.6099 times | Fri 18 September 2026 | 1458.00 (-3.12%) | 1498.00 | 1408.95 - 1512.00 | 0.2864 times | Fri 11 September 2026 | 1505.00 (-6.41%) | 1594.05 | 1468.55 - 1594.05 | 0.3751 times | Fri 04 September 2026 | 1608.00 (1.26%) | 1605.95 | 1523.00 - 1645.40 | 2.2001 times | Fri 28 August 2026 | 1588.05 (-2.6%) | 1649.90 | 1586.00 - 1649.90 | 0.2221 times | Fri 21 August 2026 | 1630.50 (2.7%) | 1611.10 | 1563.10 - 1653.20 | 1.7996 times | Fri 14 August 2026 | 1587.60 (0.45%) | 1608.90 | 1556.30 - 1639.75 | 1.3737 times | Fri 07 August 2026 | 1580.55 (-2.22%) | 1603.15 | 1555.00 - 1651.00 | 0.3947 times | Fri 31 July 2026 | 1616.40 (1.53%) | 1602.80 | 1586.00 - 1701.70 | 1.5201 times | Fri 24 July 2026 | 1592.10 (-6%) | 1673.45 | 1579.75 - 1712.80 | 0.714 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1469.85 and 1525.7
| Monthly Target 1 | 1424.53 |
| Monthly Target 2 | 1459.32 |
| Monthly Target 3 | 1480.3833333333 |
| Monthly Target 4 | 1515.17 |
| Monthly Target 5 | 1536.23 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1494.10 (5.07%) | 1471.15 | 1445.60 - 1501.45 | 0.0202 times | Tue 29 September 2026 | 1422.00 (-10.73%) | 1608.30 | 1408.95 - 1645.40 | 0.6344 times | Mon 31 August 2026 | 1593.00 (-1.45%) | 1603.15 | 1542.65 - 1653.20 | 0.5439 times | Fri 31 July 2026 | 1616.40 (3.38%) | 1587.95 | 1564.90 - 1740.85 | 1.7769 times | Tue 30 June 2026 | 1563.50 (14.63%) | 1371.60 | 1310.80 - 1580.65 | 0.9709 times | Fri 29 May 2026 | 1363.95 (-3.47%) | 1414.00 | 1298.45 - 1515.15 | 1.2148 times | Thu 30 April 2026 | 1412.95 (25.46%) | 1148.55 | 1090.45 - 1454.25 | 3.4616 times | Mon 30 March 2026 | 1126.20 (-19.07%) | 1358.10 | 1117.00 - 1386.00 | 0.65 times | Fri 27 February 2026 | 1391.60 (-4.71%) | 1461.95 | 1346.75 - 1604.20 | 0.1597 times | Fri 30 January 2026 | 1460.40 (-8.41%) | 1595.10 | 1350.60 - 1676.45 | 0.5677 times | Wed 31 December 2025 | 1594.50 (-4.89%) | 1687.95 | 1556.00 - 1707.40 | 0.3275 times |
Indicator Analysis of Prestige
Please login to view indicator analysis. or View indicator analysis of Prestige 533274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1463.9 |
| 12 day DMA | 1458.78 |
| 20 day DMA | 1501.6 |
| 35 day DMA | 1542.74 |
| 50 day DMA | 1564.06 |
| 100 day DMA | 1528.72 |
| 150 day DMA | 1463.4 |
| 200 day DMA | 1486.01 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1466.19 | 1452.24 | 1467.36 |
| 12 day EMA | 1476.95 | 1473.83 | 1483.25 |
| 20 day EMA | 1497.23 | 1497.56 | 1505.51 |
| 35 day EMA | 1528.91 | 1530.96 | 1537.37 |
| 50 day EMA | 1563.51 | 1566.34 | 1572.23 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1463.9 | 1462.61 | 1472.74 |
| 12 day SMA | 1458.78 | 1459.69 | 1469.85 |
| 20 day SMA | 1501.6 | 1505.22 | 1513.77 |
| 35 day SMA | 1542.74 | 1545.25 | 1550.12 |
| 50 day SMA | 1564.06 | 1568.3 | 1573.24 |
| 100 day SMA | 1528.72 | 1528.62 | 1528.94 |
| 150 day SMA | 1463.4 | 1463.62 | 1464.31 |
| 200 day SMA | 1486.01 | 1486.6 | 1487.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.