Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prestige Strong Daily Stock price targets for Prestige 533274 are 1724.08 and 1760.08 | Daily Target 1 | 1717.05 | | Daily Target 2 | 1731.1 | | Daily Target 3 | 1753.05 | | Daily Target 4 | 1767.1 | | Daily Target 5 | 1789.05 |
Daily price and volume Prestige
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1745.15 (-0.53%) |
1749.05 |
1739.00 - 1775.00 |
0.8796 times |
Thu 30 October 2025 |
1754.45 (0.01%) |
1750.15 |
1743.75 - 1768.40 |
0.7038 times |
Wed 29 October 2025 |
1754.30 (-0.22%) |
1727.65 |
1727.65 - 1762.50 |
0.4152 times |
Tue 28 October 2025 |
1758.15 (-1.45%) |
1784.00 |
1744.00 - 1784.00 |
0.4372 times |
Mon 27 October 2025 |
1783.95 (2.87%) |
1755.00 |
1754.95 - 1798.00 |
1.3341 times |
Thu 23 October 2025 |
1734.15 (1.24%) |
1710.55 |
1708.50 - 1746.35 |
0.8103 times |
Tue 21 October 2025 |
1712.90 (-0.21%) |
1721.00 |
1707.80 - 1725.90 |
0.1561 times |
Mon 20 October 2025 |
1716.45 (0.76%) |
1719.35 |
1693.20 - 1738.85 |
0.5314 times |
Fri 17 October 2025 |
1703.50 (0.43%) |
1680.05 |
1680.05 - 1725.00 |
1.479 times |
Thu 16 October 2025 |
1696.25 (1.17%) |
1678.00 |
1678.00 - 1714.80 |
3.2532 times |
Wed 15 October 2025 |
1676.60 (4.59%) |
1590.05 |
1590.05 - 1699.65 |
7.7384 times |
Weekly price and charts Prestige Strong weekly Stock price targets for Prestige 533274 are 1701.23 and 1771.58 | Weekly Target 1 | 1686.58 | | Weekly Target 2 | 1715.87 | | Weekly Target 3 | 1756.9333333333 | | Weekly Target 4 | 1786.22 | | Weekly Target 5 | 1827.28 |
Weekly price and volumes for Prestige
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1745.15 (0.63%) |
1755.00 |
1727.65 - 1798.00 |
0.49 times |
Thu 23 October 2025 |
1734.15 (1.8%) |
1719.35 |
1693.20 - 1746.35 |
0.1947 times |
Fri 17 October 2025 |
1703.50 (5%) |
1619.00 |
1586.70 - 1725.00 |
2.0139 times |
Fri 10 October 2025 |
1622.35 (5.86%) |
1532.65 |
1506.10 - 1637.00 |
2.6688 times |
Fri 03 October 2025 |
1532.60 (1.72%) |
1519.85 |
1490.55 - 1559.25 |
0.4192 times |
Fri 26 September 2025 |
1506.75 (-6.97%) |
1601.80 |
1502.00 - 1649.00 |
0.8058 times |
Fri 19 September 2025 |
1619.70 (4.58%) |
1550.05 |
1548.75 - 1669.90 |
1.2244 times |
Fri 12 September 2025 |
1548.80 (2.47%) |
1511.60 |
1511.60 - 1576.00 |
0.6074 times |
Fri 05 September 2025 |
1511.45 (-3.1%) |
1550.00 |
1495.20 - 1616.15 |
0.9956 times |
Fri 29 August 2025 |
1559.85 (-4.62%) |
1650.75 |
1547.00 - 1664.05 |
0.5801 times |
Fri 22 August 2025 |
1635.45 (2.21%) |
1627.95 |
1602.00 - 1687.45 |
0.9183 times |
Monthly price and charts Prestige Strong monthly Stock price targets for Prestige 533274 are 1625.63 and 1917.53 | Monthly Target 1 | 1391.18 | | Monthly Target 2 | 1568.17 | | Monthly Target 3 | 1683.0833333333 | | Monthly Target 4 | 1860.07 | | Monthly Target 5 | 1974.98 |
Monthly price and volumes Prestige
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1745.15 (15.61%) |
1517.85 |
1506.10 - 1798.00 |
0.9342 times |
Tue 30 September 2025 |
1509.45 (-3.23%) |
1550.00 |
1490.55 - 1669.90 |
0.6441 times |
Fri 29 August 2025 |
1559.85 (-4.14%) |
1625.00 |
1537.65 - 1687.45 |
1.0127 times |
Thu 31 July 2025 |
1627.15 (-1.89%) |
1684.80 |
1582.55 - 1812.40 |
1.2498 times |
Mon 30 June 2025 |
1658.45 (13%) |
1494.75 |
1482.00 - 1759.95 |
1.5399 times |
Fri 30 May 2025 |
1467.60 (6.86%) |
1385.65 |
1262.50 - 1533.70 |
0.8949 times |
Wed 30 April 2025 |
1373.35 (15.91%) |
1199.75 |
1064.15 - 1438.25 |
0.931 times |
Fri 28 March 2025 |
1184.80 (5.29%) |
1104.75 |
1094.05 - 1260.50 |
0.6326 times |
Fri 28 February 2025 |
1125.30 (-17.44%) |
1424.00 |
1084.00 - 1457.00 |
1.5093 times |
Fri 31 January 2025 |
1363.00 (-19.7%) |
1697.45 |
1212.45 - 1697.45 |
0.6514 times |
Tue 31 December 2024 |
1697.45 (2.88%) |
1639.95 |
1614.75 - 1897.75 |
0.6105 times |
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value | | 5 day DMA | 1759.2 | | 12 day DMA | 1719.9 | | 20 day DMA | 1655.81 | | 35 day DMA | 1622.05 | | 50 day DMA | 1611.51 | | 100 day DMA | 1641.6 | | 150 day DMA | 1534.34 | | 200 day DMA | 1480.78 | EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1747.28 | 1748.34 | 1745.29 | | 12 day EMA | 1714.98 | 1709.5 | 1701.33 | | 20 day EMA | 1682.89 | 1676.34 | 1668.12 | | 35 day EMA | 1652.73 | 1647.29 | 1640.98 | | 50 day EMA | 1627.45 | 1622.65 | 1617.27 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1759.2 | 1757 | 1748.69 | | 12 day SMA | 1719.9 | 1708.97 | 1697.96 | | 20 day SMA | 1655.81 | 1644.03 | 1632.31 | | 35 day SMA | 1622.05 | 1616.26 | 1610.11 | | 50 day SMA | 1611.51 | 1609.19 | 1606.11 | | 100 day SMA | 1641.6 | 1640.41 | 1638.69 | | 150 day SMA | 1534.34 | 1530.24 | 1526 | | 200 day SMA | 1480.78 | 1480.33 | 1480.05 |
|
|
