Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prestige Strong Daily Stock price targets for Prestige 533274 are 1597.73 and 1625.23 | Daily Target 1 | 1589.5 | | Daily Target 2 | 1605.95 | | Daily Target 3 | 1617 | | Daily Target 4 | 1633.45 | | Daily Target 5 | 1644.5 |
Daily price and volume Prestige
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1622.40 (1.5%) |
1623.95 |
1600.55 - 1628.05 |
0.1293 times |
Thu 18 December 2025 |
1598.40 (-0.52%) |
1602.20 |
1583.45 - 1610.50 |
5.5599 times |
Wed 17 December 2025 |
1606.70 (-1.3%) |
1630.05 |
1596.85 - 1630.05 |
0.0691 times |
Tue 16 December 2025 |
1627.80 (-1.64%) |
1644.00 |
1614.15 - 1644.80 |
0.1401 times |
Mon 15 December 2025 |
1654.90 (-0.25%) |
1659.10 |
1632.15 - 1665.05 |
0.1162 times |
Fri 12 December 2025 |
1659.10 (0.48%) |
1620.00 |
1620.00 - 1686.55 |
0.2331 times |
Thu 11 December 2025 |
1651.20 (2.12%) |
1617.00 |
1616.00 - 1662.25 |
0.1081 times |
Wed 10 December 2025 |
1616.95 (-0.93%) |
1647.00 |
1614.00 - 1650.40 |
0.0976 times |
Tue 09 December 2025 |
1632.15 (1.22%) |
1600.00 |
1587.10 - 1648.40 |
0.3977 times |
Mon 08 December 2025 |
1612.45 (-4.6%) |
1690.65 |
1595.00 - 1707.40 |
3.1489 times |
Fri 05 December 2025 |
1690.25 (1.99%) |
1668.85 |
1657.95 - 1698.15 |
0.2233 times |
Weekly price and charts Prestige Strong weekly Stock price targets for Prestige 533274 are 1562.13 and 1643.73 | Weekly Target 1 | 1542.03 | | Weekly Target 2 | 1582.22 | | Weekly Target 3 | 1623.6333333333 | | Weekly Target 4 | 1663.82 | | Weekly Target 5 | 1705.23 |
Weekly price and volumes for Prestige
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1622.40 (-2.21%) |
1659.10 |
1583.45 - 1665.05 |
2.629 times |
Fri 12 December 2025 |
1659.10 (-1.84%) |
1690.65 |
1587.10 - 1707.40 |
1.742 times |
Fri 05 December 2025 |
1690.25 (0.83%) |
1687.95 |
1630.00 - 1698.15 |
0.2975 times |
Fri 28 November 2025 |
1676.40 (-0.74%) |
1700.00 |
1621.00 - 1700.05 |
0.4166 times |
Fri 21 November 2025 |
1688.85 (-3.23%) |
1750.10 |
1675.45 - 1778.80 |
0.5345 times |
Fri 14 November 2025 |
1745.30 (0.32%) |
1736.45 |
1693.65 - 1781.35 |
1.2565 times |
Fri 07 November 2025 |
1739.75 (-0.31%) |
1728.90 |
1698.20 - 1804.65 |
0.679 times |
Fri 31 October 2025 |
1745.15 (0.63%) |
1755.00 |
1727.65 - 1798.00 |
0.4439 times |
Thu 23 October 2025 |
1734.15 (1.8%) |
1719.35 |
1693.20 - 1746.35 |
0.1764 times |
Fri 17 October 2025 |
1703.50 (5%) |
1619.00 |
1586.70 - 1725.00 |
1.8245 times |
Fri 10 October 2025 |
1622.35 (5.86%) |
1532.65 |
1506.10 - 1637.00 |
2.4179 times |
Monthly price and charts Prestige Strong monthly Stock price targets for Prestige 533274 are 1540.95 and 1664.9 | Monthly Target 1 | 1513.8 | | Monthly Target 2 | 1568.1 | | Monthly Target 3 | 1637.75 | | Monthly Target 4 | 1692.05 | | Monthly Target 5 | 1761.7 |
Monthly price and volumes Prestige
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1622.40 (-3.22%) |
1687.95 |
1583.45 - 1707.40 |
0.9348 times |
Fri 28 November 2025 |
1676.40 (-3.94%) |
1728.90 |
1621.00 - 1804.65 |
0.578 times |
Fri 31 October 2025 |
1745.15 (15.61%) |
1517.85 |
1506.10 - 1798.00 |
1.0114 times |
Tue 30 September 2025 |
1509.45 (-3.23%) |
1550.00 |
1490.55 - 1669.90 |
0.6973 times |
Fri 29 August 2025 |
1559.85 (-4.14%) |
1625.00 |
1537.65 - 1687.45 |
1.0964 times |
Thu 31 July 2025 |
1627.15 (-1.89%) |
1684.80 |
1582.55 - 1812.40 |
1.3531 times |
Mon 30 June 2025 |
1658.45 (13%) |
1494.75 |
1482.00 - 1759.95 |
1.6671 times |
Fri 30 May 2025 |
1467.60 (6.86%) |
1385.65 |
1262.50 - 1533.70 |
0.9689 times |
Wed 30 April 2025 |
1373.35 (15.91%) |
1199.75 |
1064.15 - 1438.25 |
1.008 times |
Fri 28 March 2025 |
1184.80 (5.29%) |
1104.75 |
1094.05 - 1260.50 |
0.6849 times |
Fri 28 February 2025 |
1125.30 (-17.44%) |
1424.00 |
1084.00 - 1457.00 |
1.634 times |
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value | | 5 day DMA | 1622.04 | | 12 day DMA | 1635.79 | | 20 day DMA | 1644.44 | | 35 day DMA | 1684.93 | | 50 day DMA | 1679.43 | | 100 day DMA | 1637.31 | | 150 day DMA | 1631.1 | | 200 day DMA | 1527.73 | EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1620.59 | 1619.69 | 1630.33 | | 12 day EMA | 1634.39 | 1636.57 | 1643.51 | | 20 day EMA | 1646.12 | 1648.62 | 1653.9 | | 35 day EMA | 1651.86 | 1653.59 | 1656.84 | | 50 day EMA | 1661.31 | 1662.9 | 1665.53 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1622.04 | 1629.38 | 1639.94 | | 12 day SMA | 1635.79 | 1637.29 | 1641.77 | | 20 day SMA | 1644.44 | 1647.76 | 1653.74 | | 35 day SMA | 1684.93 | 1688.69 | 1693.26 | | 50 day SMA | 1679.43 | 1677.83 | 1676.51 | | 100 day SMA | 1637.31 | 1638.61 | 1640.55 | | 150 day SMA | 1631.1 | 1629.26 | 1627.71 | | 200 day SMA | 1527.73 | 1525.83 | 1523.97 |
|
|
