Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prestige Strong Daily Stock price targets for Prestige 533274 are 1415.53 and 1469.43 | Daily Target 1 | 1374.2 | | Daily Target 2 | 1402.95 | | Daily Target 3 | 1428.1 | | Daily Target 4 | 1456.85 | | Daily Target 5 | 1482 |
Daily price and volume Prestige
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1431.70 (0.91%) |
1422.40 |
1399.35 - 1453.25 |
0.5519 times |
Thu 15 May 2025 |
1418.80 (1.67%) |
1397.70 |
1376.10 - 1435.25 |
1.2918 times |
Wed 14 May 2025 |
1395.45 (3.63%) |
1350.05 |
1350.05 - 1399.85 |
0.7433 times |
Tue 13 May 2025 |
1346.55 (-1.42%) |
1376.05 |
1340.90 - 1381.65 |
0.4248 times |
Mon 12 May 2025 |
1365.95 (6.52%) |
1332.55 |
1326.00 - 1379.90 |
1.7964 times |
Fri 09 May 2025 |
1282.35 (-2.25%) |
1274.30 |
1262.50 - 1308.85 |
1.0423 times |
Thu 08 May 2025 |
1311.80 (-1.95%) |
1349.90 |
1288.65 - 1351.90 |
1.2726 times |
Wed 07 May 2025 |
1337.85 (0.54%) |
1325.00 |
1304.50 - 1342.60 |
0.5755 times |
Tue 06 May 2025 |
1330.70 (-3.9%) |
1375.10 |
1321.80 - 1385.70 |
1.1537 times |
Mon 05 May 2025 |
1384.70 (1.56%) |
1364.00 |
1357.80 - 1398.00 |
1.1478 times |
Fri 02 May 2025 |
1363.40 (-0.72%) |
1385.65 |
1351.65 - 1399.00 |
1.7252 times |
Weekly price and charts Prestige Strong weekly Stock price targets for Prestige 533274 are 1378.85 and 1506.1 | Weekly Target 1 | 1276.4 | | Weekly Target 2 | 1354.05 | | Weekly Target 3 | 1403.65 | | Weekly Target 4 | 1481.3 | | Weekly Target 5 | 1530.9 |
Weekly price and volumes for Prestige
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1431.70 (11.65%) |
1332.55 |
1326.00 - 1453.25 |
0.9873 times |
Fri 09 May 2025 |
1282.35 (-5.94%) |
1364.00 |
1262.50 - 1398.00 |
1.0661 times |
Fri 02 May 2025 |
1363.40 (8.13%) |
1273.95 |
1256.05 - 1438.25 |
2.0722 times |
Fri 25 April 2025 |
1260.85 (3.7%) |
1221.35 |
1207.05 - 1320.00 |
0.8839 times |
Thu 17 April 2025 |
1215.90 (8.28%) |
1127.20 |
1126.80 - 1231.60 |
0.9318 times |
Fri 11 April 2025 |
1122.90 (-0.37%) |
1101.00 |
1064.15 - 1127.75 |
0.4907 times |
Fri 04 April 2025 |
1127.05 (-4.87%) |
1199.75 |
1111.25 - 1199.75 |
1.1315 times |
Fri 28 March 2025 |
1184.80 (-3.35%) |
1244.95 |
1169.10 - 1260.50 |
0.5576 times |
Fri 21 March 2025 |
1225.90 (8.52%) |
1135.00 |
1094.05 - 1258.05 |
1.3528 times |
Thu 13 March 2025 |
1129.65 (-1.24%) |
1154.60 |
1100.00 - 1154.60 |
0.526 times |
Fri 07 March 2025 |
1143.85 (1.65%) |
1104.75 |
1104.75 - 1214.80 |
1.0668 times |
Monthly price and charts Prestige Strong monthly Stock price targets for Prestige 533274 are 1347.1 and 1537.85 | Monthly Target 1 | 1191.73 | | Monthly Target 2 | 1311.72 | | Monthly Target 3 | 1382.4833333333 | | Monthly Target 4 | 1502.47 | | Monthly Target 5 | 1573.23 |
Monthly price and volumes Prestige
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1431.70 (4.25%) |
1385.65 |
1262.50 - 1453.25 |
0.3981 times |
Wed 30 April 2025 |
1373.35 (15.91%) |
1199.75 |
1064.15 - 1438.25 |
0.8524 times |
Fri 28 March 2025 |
1184.80 (5.29%) |
1104.75 |
1094.05 - 1260.50 |
0.5792 times |
Fri 28 February 2025 |
1125.30 (-17.44%) |
1424.00 |
1084.00 - 1457.00 |
1.3818 times |
Fri 31 January 2025 |
1363.00 (-19.7%) |
1697.45 |
1212.45 - 1697.45 |
0.5964 times |
Tue 31 December 2024 |
1697.45 (2.88%) |
1639.95 |
1614.75 - 1897.75 |
0.559 times |
Fri 29 November 2024 |
1649.95 (0.87%) |
1639.00 |
1506.00 - 1754.35 |
0.7846 times |
Thu 31 October 2024 |
1635.70 (-11.6%) |
1835.00 |
1545.40 - 1909.00 |
0.9926 times |
Mon 30 September 2024 |
1850.25 (1.89%) |
1790.00 |
1741.00 - 1971.00 |
1.8274 times |
Fri 30 August 2024 |
1816.00 (-0.02%) |
1816.50 |
1592.05 - 1878.00 |
2.0284 times |
Wed 31 July 2024 |
1816.45 (-4.09%) |
1895.50 |
1668.50 - 1914.45 |
2.3105 times |
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value | | 5 day DMA | 1391.69 | | 12 day DMA | 1361.88 | | 20 day DMA | 1329.18 | | 35 day DMA | 1260.17 | | 50 day DMA | 1228.54 | | 100 day DMA | 1359.74 | | 150 day DMA | 1476.17 | | 200 day DMA | 1555.27 | EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1395.56 | 1377.49 | 1356.84 | | 12 day EMA | 1359.3 | 1346.14 | 1332.93 | | 20 day EMA | 1327.89 | 1316.97 | 1306.26 | | 35 day EMA | 1289.18 | 1280.79 | 1272.67 | | 50 day EMA | 1245.49 | 1237.89 | 1230.51 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1391.69 | 1361.82 | 1340.42 | | 12 day SMA | 1361.88 | 1357.53 | 1348.98 | | 20 day SMA | 1329.18 | 1317.56 | 1302.76 | | 35 day SMA | 1260.17 | 1250.67 | 1242.41 | | 50 day SMA | 1228.54 | 1224.93 | 1221.13 | | 100 day SMA | 1359.74 | 1362.96 | 1366.26 | | 150 day SMA | 1476.17 | 1478.8 | 1481.61 | | 200 day SMA | 1555.27 | 1557.15 | 1558.83 |
|
|
