Login or Join
HomepageOberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OberoiReal
Strong Daily Stock price targets for OberoiReal 533273 are 1756.73 and 1826.18
| Daily Target 1 | 1699.53 |
| Daily Target 2 | 1744.47 |
| Daily Target 3 | 1768.9833333333 |
| Daily Target 4 | 1813.92 |
| Daily Target 5 | 1838.43 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1789.40 (10.05%) | 1727.15 | 1724.05 - 1793.50 | 0.8152 times | Fri 30 October 2026 | 1626.00 (-1.75%) | 1634.10 | 1626.00 - 1660.35 | 0.3027 times | Thu 29 October 2026 | 1655.00 (3.76%) | 1626.90 | 1593.50 - 1655.00 | 1.1276 times | Wed 28 October 2026 | 1595.00 (-1.22%) | 1611.00 | 1595.00 - 1615.15 | 0.3477 times | Tue 27 October 2026 | 1614.65 (1.55%) | 1578.25 | 1578.25 - 1622.65 | 0.2202 times | Mon 26 October 2026 | 1590.00 (0.44%) | 1595.40 | 1570.35 - 1599.50 | 3.3611 times | Fri 23 October 2026 | 1583.00 (-2.3%) | 1633.05 | 1572.45 - 1633.05 | 0.5116 times | Thu 22 October 2026 | 1620.20 (-1.46%) | 1634.90 | 1610.25 - 1657.05 | 0.15 times | Wed 21 October 2026 | 1644.20 (-1.84%) | 1689.95 | 1628.20 - 1690.10 | 0.1916 times | Mon 19 October 2026 | 1675.00 (-1.89%) | 1714.70 | 1667.15 - 1724.00 | 2.9722 times | Fri 16 October 2026 | 1707.35 (0.23%) | 1716.95 | 1692.40 - 1720.20 | 0.1968 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1756.73 and 1826.18
| Weekly Target 1 | 1699.53 |
| Weekly Target 2 | 1744.47 |
| Weekly Target 3 | 1768.9833333333 |
| Weekly Target 4 | 1813.92 |
| Weekly Target 5 | 1838.43 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1789.40 (10.05%) | 1727.15 | 1724.05 - 1793.50 | 0.1106 times | Fri 30 October 2026 | 1626.00 (2.72%) | 1595.40 | 1570.35 - 1660.35 | 0.727 times | Fri 23 October 2026 | 1583.00 (-7.28%) | 1714.70 | 1572.45 - 1724.00 | 0.5189 times | Fri 16 October 2026 | 1707.35 (-3.21%) | 1707.05 | 1675.00 - 1732.40 | 0.5005 times | Tue 06 October 2026 | 1764.00 (-0.62%) | 1797.95 | 1737.85 - 1797.95 | 0.0916 times | Thu 01 October 2026 | 1775.00 (-4.06%) | 1871.65 | 1727.75 - 1871.65 | 0.1052 times | Fri 25 September 2026 | 1850.05 (4.05%) | 1770.60 | 1755.00 - 1882.00 | 0.2928 times | Fri 18 September 2026 | 1778.00 (1.75%) | 1744.35 | 1564.95 - 1778.00 | 0.2094 times | Fri 11 September 2026 | 1747.40 (-6.81%) | 1878.05 | 1716.00 - 1881.10 | 2.682 times | Fri 04 September 2026 | 1875.00 (0.18%) | 1878.50 | 1828.90 - 1932.25 | 4.7621 times | Fri 28 August 2026 | 1871.60 (-0.76%) | 1886.15 | 1840.00 - 1905.70 | 0.2608 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1756.73 and 1826.18
| Monthly Target 1 | 1699.53 |
| Monthly Target 2 | 1744.47 |
| Monthly Target 3 | 1768.9833333333 |
| Monthly Target 4 | 1813.92 |
| Monthly Target 5 | 1838.43 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1789.40 (10.05%) | 1727.15 | 1724.05 - 1793.50 | 0.036 times | Fri 30 October 2026 | 1626.00 (-8.01%) | 1764.10 | 1570.35 - 1797.95 | 0.6141 times | Tue 29 September 2026 | 1767.50 (-5.03%) | 1888.50 | 1564.95 - 1932.25 | 2.585 times | Mon 31 August 2026 | 1861.20 (1.87%) | 1848.10 | 1764.80 - 1961.45 | 2.3284 times | Fri 31 July 2026 | 1826.95 (3.3%) | 1772.55 | 1758.50 - 1966.95 | 0.8907 times | Tue 30 June 2026 | 1768.65 (2.52%) | 1700.00 | 1575.20 - 1784.80 | 0.4232 times | Fri 29 May 2026 | 1725.20 (3.38%) | 1659.10 | 1553.05 - 1743.05 | 0.3393 times | Thu 30 April 2026 | 1668.85 (17.77%) | 1489.95 | 1414.55 - 1752.75 | 0.8911 times | Mon 30 March 2026 | 1417.10 (-7.18%) | 1403.90 | 1390.15 - 1520.00 | 0.5027 times | Fri 27 February 2026 | 1526.65 (2.42%) | 1490.70 | 1430.00 - 1582.00 | 1.3894 times | Fri 30 January 2026 | 1490.65 (-10.78%) | 1689.25 | 1425.75 - 1756.15 | 0.8795 times |
Indicator Analysis of OberoiReal
Please login to view indicator analysis. or View indicator analysis of OberoiReal 533273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 1656.01 |
| 12 day DMA | 1650.28 |
| 20 day DMA | 1691.13 |
| 35 day DMA | 1737.21 |
| 50 day DMA | 1779.72 |
| 100 day DMA | 1780.38 |
| 150 day DMA | 1727.55 |
| 200 day DMA | 1682.73 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1680.21 | 1625.63 | 1625.44 |
| 12 day EMA | 1669.97 | 1648.26 | 1652.31 |
| 20 day EMA | 1689.5 | 1678.99 | 1684.56 |
| 35 day EMA | 1726.76 | 1723.07 | 1728.78 |
| 50 day EMA | 1769.63 | 1768.82 | 1774.65 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1656.01 | 1616.13 | 1607.53 |
| 12 day SMA | 1650.28 | 1642.95 | 1650.55 |
| 20 day SMA | 1691.13 | 1694.16 | 1704.66 |
| 35 day SMA | 1737.21 | 1740.5 | 1747.69 |
| 50 day SMA | 1779.72 | 1780.87 | 1784.15 |
| 100 day SMA | 1780.38 | 1779.23 | 1779.48 |
| 150 day SMA | 1727.55 | 1725.07 | 1723.92 |
| 200 day SMA | 1682.73 | 1682.24 | 1682.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.