Login or Join
HomepageOberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OberoiReal
Strong Daily Stock price targets for OberoiReal 533273 are 1629 and 1659.7
| Daily Target 1 | 1607.23 |
| Daily Target 2 | 1620.07 |
| Daily Target 3 | 1637.9333333333 |
| Daily Target 4 | 1650.77 |
| Daily Target 5 | 1668.63 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1632.90 (0.11%) | 1625.10 | 1625.10 - 1655.80 | 0.3277 times | Thu 04 June 2026 | 1631.15 (-0.41%) | 1643.85 | 1621.55 - 1646.50 | 0.5425 times | Wed 03 June 2026 | 1637.85 (-2.18%) | 1673.80 | 1620.00 - 1673.80 | 0.515 times | Tue 02 June 2026 | 1674.40 (1.41%) | 1603.05 | 1603.05 - 1688.00 | 0.7515 times | Mon 01 June 2026 | 1651.15 (-4.29%) | 1700.00 | 1644.10 - 1707.20 | 1.0617 times | Fri 29 May 2026 | 1725.20 (2%) | 1694.10 | 1685.75 - 1743.05 | 1.4795 times | Wed 27 May 2026 | 1691.30 (-0.18%) | 1695.50 | 1681.20 - 1710.00 | 0.73 times | Tue 26 May 2026 | 1694.40 (-1.07%) | 1720.95 | 1688.00 - 1720.95 | 0.8937 times | Mon 25 May 2026 | 1712.70 (3.18%) | 1666.75 | 1666.75 - 1720.00 | 2.9597 times | Fri 22 May 2026 | 1659.90 (0.46%) | 1668.45 | 1635.45 - 1678.05 | 0.7388 times | Thu 21 May 2026 | 1652.30 (1.53%) | 1627.40 | 1627.40 - 1681.45 | 1.3066 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1565.9 and 1670.05
| Weekly Target 1 | 1543.57 |
| Weekly Target 2 | 1588.23 |
| Weekly Target 3 | 1647.7166666667 |
| Weekly Target 4 | 1692.38 |
| Weekly Target 5 | 1751.87 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1632.90 (-5.35%) | 1700.00 | 1603.05 - 1707.20 | 0.3831 times | Fri 29 May 2026 | 1725.20 (3.93%) | 1666.75 | 1666.75 - 1743.05 | 0.7262 times | Fri 22 May 2026 | 1659.90 (2.68%) | 1611.00 | 1553.05 - 1681.45 | 0.386 times | Fri 15 May 2026 | 1616.55 (-5.12%) | 1719.95 | 1600.00 - 1719.95 | 0.9881 times | Fri 08 May 2026 | 1703.85 (2.1%) | 1659.10 | 1656.20 - 1714.00 | 0.4889 times | Thu 30 April 2026 | 1668.85 (-1.14%) | 1678.80 | 1658.80 - 1743.35 | 0.4053 times | Fri 24 April 2026 | 1688.15 (-1.28%) | 1715.00 | 1682.15 - 1752.75 | 3.3523 times | Fri 17 April 2026 | 1710.00 (2.3%) | 1607.45 | 1607.45 - 1740.85 | 0.5103 times | Fri 10 April 2026 | 1671.50 (11.02%) | 1511.85 | 1483.10 - 1706.60 | 1.754 times | Thu 02 April 2026 | 1505.65 (3.18%) | 1455.00 | 1406.30 - 1514.30 | 1.0058 times | Fri 27 March 2026 | 1459.20 (0.84%) | 1416.45 | 1390.15 - 1506.65 | 0.7803 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1565.9 and 1670.05
| Monthly Target 1 | 1543.57 |
| Monthly Target 2 | 1588.23 |
| Monthly Target 3 | 1647.7166666667 |
| Monthly Target 4 | 1692.38 |
| Monthly Target 5 | 1751.87 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1632.90 (-5.35%) | 1700.00 | 1603.05 - 1707.20 | 0.0763 times | Fri 29 May 2026 | 1725.20 (3.38%) | 1659.10 | 1553.05 - 1743.05 | 0.516 times | Thu 30 April 2026 | 1668.85 (17.77%) | 1489.95 | 1414.55 - 1752.75 | 1.3548 times | Mon 30 March 2026 | 1417.10 (-7.18%) | 1403.90 | 1390.15 - 1520.00 | 0.7643 times | Fri 27 February 2026 | 1526.65 (2.42%) | 1490.70 | 1430.00 - 1582.00 | 2.1125 times | Fri 30 January 2026 | 1490.65 (-10.78%) | 1689.25 | 1425.75 - 1756.15 | 1.3372 times | Wed 31 December 2025 | 1670.85 (1.49%) | 1651.00 | 1594.85 - 1705.75 | 1.8396 times | Fri 28 November 2025 | 1646.25 (-7.47%) | 1780.80 | 1604.05 - 1829.60 | 0.5028 times | Fri 31 October 2025 | 1779.15 (12.39%) | 1598.65 | 1558.25 - 1794.50 | 1.1369 times | Tue 30 September 2025 | 1582.95 (-1.66%) | 1627.95 | 1574.60 - 1698.00 | 0.3595 times | Fri 29 August 2025 | 1609.65 (-1.11%) | 1629.65 | 1565.75 - 1681.35 | 0.3023 times |
Indicator Analysis of OberoiReal
Please login to view indicator analysis. or View indicator analysis of OberoiReal 533273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 1645.49 |
| 12 day DMA | 1665.89 |
| 20 day DMA | 1652.55 |
| 35 day DMA | 1672.18 |
| 50 day DMA | 1632.37 |
| 100 day DMA | 1582.13 |
| 150 day DMA | 1618.16 |
| 200 day DMA | 1621.75 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1646.79 | 1653.73 | 1665.02 |
| 12 day EMA | 1656.44 | 1660.72 | 1666.1 |
| 20 day EMA | 1655.38 | 1657.75 | 1660.55 |
| 35 day EMA | 1635.72 | 1635.89 | 1636.17 |
| 50 day EMA | 1618.61 | 1618.03 | 1617.49 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1645.49 | 1663.95 | 1675.98 |
| 12 day SMA | 1665.89 | 1665.06 | 1662.45 |
| 20 day SMA | 1652.55 | 1654.59 | 1656.65 |
| 35 day SMA | 1672.18 | 1674.27 | 1675.82 |
| 50 day SMA | 1632.37 | 1628.62 | 1625.45 |
| 100 day SMA | 1582.13 | 1583.07 | 1584.15 |
| 150 day SMA | 1618.16 | 1618.43 | 1618.88 |
| 200 day SMA | 1621.75 | 1621.42 | 1621.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.