OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OberoiReal Strong Daily Stock price targets for OberoiReal 533273 are 1628.33 and 1698.33 | Daily Target 1 | 1572.22 | | Daily Target 2 | 1614.43 | | Daily Target 3 | 1642.2166666667 | | Daily Target 4 | 1684.43 | | Daily Target 5 | 1712.22 |
Daily price and volume Oberoi Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1656.65 (2.98%) |
1611.10 |
1600.00 - 1670.00 |
0.2183 times |
Wed 17 December 2025 |
1608.75 (-0.98%) |
1644.75 |
1600.00 - 1646.15 |
3.0333 times |
Tue 16 December 2025 |
1624.75 (-1.92%) |
1645.90 |
1621.00 - 1655.75 |
0.1263 times |
Mon 15 December 2025 |
1656.55 (-0.02%) |
1646.05 |
1638.55 - 1658.65 |
0.0773 times |
Fri 12 December 2025 |
1656.90 (1.26%) |
1636.30 |
1636.30 - 1675.25 |
0.3348 times |
Thu 11 December 2025 |
1636.25 (0.65%) |
1625.70 |
1614.25 - 1649.25 |
0.1843 times |
Wed 10 December 2025 |
1625.65 (-0.21%) |
1629.00 |
1616.20 - 1655.50 |
1.5363 times |
Tue 09 December 2025 |
1629.00 (1.08%) |
1605.50 |
1605.50 - 1649.80 |
0.4195 times |
Mon 08 December 2025 |
1611.60 (-2.74%) |
1658.30 |
1594.85 - 1670.20 |
0.3315 times |
Fri 05 December 2025 |
1657.05 (-0.43%) |
1664.20 |
1642.95 - 1705.75 |
3.7384 times |
Thu 04 December 2025 |
1664.15 (1.41%) |
1635.00 |
1635.00 - 1675.00 |
6.6582 times |
Weekly price and charts OberoiReal Strong weekly Stock price targets for OberoiReal 533273 are 1628.33 and 1698.33 | Weekly Target 1 | 1572.22 | | Weekly Target 2 | 1614.43 | | Weekly Target 3 | 1642.2166666667 | | Weekly Target 4 | 1684.43 | | Weekly Target 5 | 1712.22 |
Weekly price and volumes for Oberoi Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1656.65 (-0.02%) |
1646.05 |
1600.00 - 1670.00 |
0.8684 times |
Fri 12 December 2025 |
1656.90 (-0.01%) |
1658.30 |
1594.85 - 1675.25 |
0.7053 times |
Fri 05 December 2025 |
1657.05 (0.66%) |
1651.00 |
1609.05 - 1705.75 |
2.7635 times |
Fri 28 November 2025 |
1646.25 (-0.61%) |
1663.60 |
1604.05 - 1686.30 |
0.3135 times |
Fri 21 November 2025 |
1656.35 (-5.47%) |
1778.90 |
1650.25 - 1778.90 |
0.1625 times |
Fri 14 November 2025 |
1752.25 (-2.33%) |
1760.70 |
1731.00 - 1811.00 |
0.9859 times |
Fri 07 November 2025 |
1794.00 (0.83%) |
1780.80 |
1751.25 - 1829.60 |
0.4051 times |
Fri 31 October 2025 |
1779.15 (6.31%) |
1694.75 |
1694.75 - 1794.50 |
0.6724 times |
Thu 23 October 2025 |
1673.55 (-1.57%) |
1716.35 |
1669.35 - 1716.35 |
0.1462 times |
Fri 17 October 2025 |
1700.25 (6.26%) |
1575.80 |
1558.25 - 1724.20 |
2.9771 times |
Fri 10 October 2025 |
1600.05 (-0.35%) |
1585.15 |
1565.00 - 1641.10 |
0.3931 times |
Monthly price and charts OberoiReal Strong monthly Stock price targets for OberoiReal 533273 are 1625.75 and 1736.65 | Monthly Target 1 | 1541.52 | | Monthly Target 2 | 1599.08 | | Monthly Target 3 | 1652.4166666667 | | Monthly Target 4 | 1709.98 | | Monthly Target 5 | 1763.32 |
Monthly price and volumes Oberoi Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1656.65 (0.63%) |
1651.00 |
1594.85 - 1705.75 |
0.3605 times |
Fri 28 November 2025 |
1646.25 (-7.47%) |
1780.80 |
1604.05 - 1829.60 |
0.1552 times |
Fri 31 October 2025 |
1779.15 (12.39%) |
1598.65 |
1558.25 - 1794.50 |
0.3555 times |
Tue 30 September 2025 |
1582.95 (-1.66%) |
1627.95 |
1574.60 - 1698.00 |
0.1124 times |
Fri 29 August 2025 |
1609.65 (-1.11%) |
1629.65 |
1565.75 - 1681.35 |
0.0945 times |
Thu 31 July 2025 |
1627.70 (-14.67%) |
1903.05 |
1608.00 - 1940.45 |
8.0882 times |
Mon 30 June 2025 |
1907.45 (9.04%) |
1743.80 |
1724.75 - 2006.25 |
0.1964 times |
Fri 30 May 2025 |
1749.35 (6.48%) |
1612.60 |
1501.85 - 1764.90 |
0.3615 times |
Wed 30 April 2025 |
1642.90 (0.42%) |
1621.05 |
1470.90 - 1722.55 |
0.1765 times |
Fri 28 March 2025 |
1635.95 (10.4%) |
1470.00 |
1455.65 - 1708.55 |
0.0993 times |
Fri 28 February 2025 |
1481.80 (-18.24%) |
1844.90 |
1452.45 - 1850.90 |
0.1467 times |
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value | | 5 day DMA | 1640.72 | | 12 day DMA | 1639.03 | | 20 day DMA | 1639.13 | | 35 day DMA | 1689.46 | | 50 day DMA | 1676.41 | | 100 day DMA | 1655.68 | | 150 day DMA | 1712.33 | | 200 day DMA | 1681.31 | EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1638.2 | 1628.98 | 1639.1 | | 12 day EMA | 1641.52 | 1638.77 | 1644.23 | | 20 day EMA | 1649.81 | 1649.09 | 1653.33 | | 35 day EMA | 1653.66 | 1653.48 | 1656.11 | | 50 day EMA | 1665.95 | 1666.33 | 1668.68 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1640.72 | 1636.64 | 1640.02 | | 12 day SMA | 1639.03 | 1636.85 | 1637.74 | | 20 day SMA | 1639.13 | 1641.57 | 1646.6 | | 35 day SMA | 1689.46 | 1690.97 | 1694.59 | | 50 day SMA | 1676.41 | 1675.39 | 1675.12 | | 100 day SMA | 1655.68 | 1657.36 | 1659.63 | | 150 day SMA | 1712.33 | 1712.08 | 1711.56 | | 200 day SMA | 1681.31 | 1680.87 | 1680.97 |
|
|
