Login or Join
HomepageOberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OberoiReal
Strong Daily Stock price targets for OberoiReal 533273 are 1802.58 and 1845.58
| Daily Target 1 | 1768.07 |
| Daily Target 2 | 1794.08 |
| Daily Target 3 | 1811.0666666667 |
| Daily Target 4 | 1837.08 |
| Daily Target 5 | 1854.07 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1820.10 (0.04%) | 1810.30 | 1785.05 - 1828.05 | 0.692 times | Thu 23 July 2026 | 1819.35 (-1.73%) | 1840.05 | 1812.95 - 1843.90 | 0.9057 times | Wed 22 July 2026 | 1851.35 (-1.75%) | 1860.35 | 1839.40 - 1887.35 | 0.2517 times | Tue 21 July 2026 | 1884.30 (0.04%) | 1924.75 | 1870.55 - 1924.75 | 1.1815 times | Mon 20 July 2026 | 1883.55 (-0.6%) | 1861.25 | 1839.55 - 1899.00 | 1.2974 times | Fri 17 July 2026 | 1894.90 (1.65%) | 1856.05 | 1856.05 - 1899.00 | 1.4692 times | Thu 16 July 2026 | 1864.15 (-1.08%) | 1908.90 | 1857.40 - 1908.90 | 0.5493 times | Wed 15 July 2026 | 1884.55 (-1.69%) | 1934.55 | 1852.30 - 1937.60 | 0.799 times | Tue 14 July 2026 | 1917.00 (-0.43%) | 1915.20 | 1902.95 - 1947.50 | 1.2908 times | Mon 13 July 2026 | 1925.35 (0.02%) | 1891.65 | 1883.25 - 1934.00 | 1.5633 times | Fri 10 July 2026 | 1924.90 (2.73%) | 1896.50 | 1846.75 - 1933.15 | 2.261 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1732.73 and 1872.43
| Weekly Target 1 | 1703.6 |
| Weekly Target 2 | 1761.85 |
| Weekly Target 3 | 1843.3 |
| Weekly Target 4 | 1901.55 |
| Weekly Target 5 | 1983 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1820.10 (-3.95%) | 1861.25 | 1785.05 - 1924.75 | 0.662 times | Fri 17 July 2026 | 1894.90 (-1.56%) | 1891.65 | 1852.30 - 1947.50 | 0.8675 times | Fri 10 July 2026 | 1924.90 (-0.28%) | 1960.05 | 1823.05 - 1966.95 | 2.4449 times | Fri 03 July 2026 | 1930.25 (10.32%) | 1740.05 | 1740.05 - 1942.40 | 2.5317 times | Thu 25 June 2026 | 1749.75 (3.89%) | 1682.00 | 1676.55 - 1784.45 | 1.1283 times | Fri 19 June 2026 | 1684.30 (3.78%) | 1660.65 | 1650.70 - 1711.00 | 0.6167 times | Fri 12 June 2026 | 1622.95 (-0.61%) | 1632.15 | 1575.20 - 1640.10 | 0.3504 times | Fri 05 June 2026 | 1632.90 (-5.35%) | 1700.00 | 1603.05 - 1707.20 | 0.3583 times | Fri 29 May 2026 | 1725.20 (3.93%) | 1666.75 | 1666.75 - 1743.05 | 0.6792 times | Fri 22 May 2026 | 1659.90 (2.68%) | 1611.00 | 1553.05 - 1681.45 | 0.3609 times | Fri 15 May 2026 | 1616.55 (-5.12%) | 1719.95 | 1600.00 - 1719.95 | 0.9241 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1789.3 and 1997.75
| Monthly Target 1 | 1640.07 |
| Monthly Target 2 | 1730.08 |
| Monthly Target 3 | 1848.5166666667 |
| Monthly Target 4 | 1938.53 |
| Monthly Target 5 | 2056.97 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1820.10 (2.91%) | 1772.55 | 1758.50 - 1966.95 | 1.1032 times | Tue 30 June 2026 | 1768.65 (2.52%) | 1700.00 | 1575.20 - 1784.80 | 0.5609 times | Fri 29 May 2026 | 1725.20 (3.38%) | 1659.10 | 1553.05 - 1743.05 | 0.4497 times | Thu 30 April 2026 | 1668.85 (17.77%) | 1489.95 | 1414.55 - 1752.75 | 1.1809 times | Mon 30 March 2026 | 1417.10 (-7.18%) | 1403.90 | 1390.15 - 1520.00 | 0.6661 times | Fri 27 February 2026 | 1526.65 (2.42%) | 1490.70 | 1430.00 - 1582.00 | 1.8413 times | Fri 30 January 2026 | 1490.65 (-10.78%) | 1689.25 | 1425.75 - 1756.15 | 1.1655 times | Wed 31 December 2025 | 1670.85 (1.49%) | 1651.00 | 1594.85 - 1705.75 | 1.6034 times | Fri 28 November 2025 | 1646.25 (-7.47%) | 1780.80 | 1604.05 - 1829.60 | 0.4382 times | Fri 31 October 2025 | 1779.15 (12.39%) | 1598.65 | 1558.25 - 1794.50 | 0.9909 times | Tue 30 September 2025 | 1582.95 (-1.66%) | 1627.95 | 1574.60 - 1698.00 | 0.3134 times |
Indicator Analysis of OberoiReal
Please login to view indicator analysis. or View indicator analysis of OberoiReal 533273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 1851.73 |
| 12 day DMA | 1878.61 |
| 20 day DMA | 1859.65 |
| 35 day DMA | 1773.71 |
| 50 day DMA | 1738.04 |
| 100 day DMA | 1656.09 |
| 150 day DMA | 1636.39 |
| 200 day DMA | 1645.85 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1844.25 | 1856.33 | 1874.82 |
| 12 day EMA | 1855.26 | 1861.65 | 1869.34 |
| 20 day EMA | 1838.27 | 1840.18 | 1842.37 |
| 35 day EMA | 1798.21 | 1796.92 | 1795.6 |
| 50 day EMA | 1742.84 | 1739.69 | 1736.44 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1851.73 | 1866.69 | 1875.65 |
| 12 day SMA | 1878.61 | 1882.89 | 1890.1 |
| 20 day SMA | 1859.65 | 1856.34 | 1850.55 |
| 35 day SMA | 1773.71 | 1768.5 | 1764.36 |
| 50 day SMA | 1738.04 | 1734.18 | 1730.47 |
| 100 day SMA | 1656.09 | 1653.12 | 1650.16 |
| 150 day SMA | 1636.39 | 1635.17 | 1633.87 |
| 200 day SMA | 1645.85 | 1644.64 | 1643.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.