Login or Join
HomepageOberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OberoiReal
Strong Daily Stock price targets for OberoiReal 533273 are 1718.05 and 1758.8
| Daily Target 1 | 1688.87 |
| Daily Target 2 | 1706.48 |
| Daily Target 3 | 1729.6166666667 |
| Daily Target 4 | 1747.23 |
| Daily Target 5 | 1770.37 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1724.10 (1.67%) | 1720.05 | 1712.00 - 1752.75 | 5.5916 times | Mon 20 April 2026 | 1695.70 (-0.84%) | 1715.00 | 1682.15 - 1716.90 | 0.145 times | Fri 17 April 2026 | 1710.00 (-0.15%) | 1720.00 | 1700.00 - 1722.60 | 0.1888 times | Thu 16 April 2026 | 1712.60 (0.38%) | 1709.90 | 1695.55 - 1740.85 | 0.2287 times | Wed 15 April 2026 | 1706.10 (1.23%) | 1686.00 | 1686.00 - 1720.00 | 0.373 times | Mon 13 April 2026 | 1685.35 (0.83%) | 1607.45 | 1607.45 - 1694.40 | 0.2191 times | Fri 10 April 2026 | 1671.50 (1.14%) | 1645.55 | 1645.55 - 1706.60 | 0.318 times | Thu 09 April 2026 | 1652.70 (1.04%) | 1625.00 | 1617.35 - 1667.20 | 0.373 times | Wed 08 April 2026 | 1635.75 (4.84%) | 1639.85 | 1603.10 - 1658.75 | 2.1643 times | Tue 07 April 2026 | 1560.20 (2.59%) | 1505.45 | 1500.10 - 1568.35 | 0.3985 times | Mon 06 April 2026 | 1520.75 (1%) | 1511.85 | 1483.10 - 1526.30 | 0.2164 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1703.13 and 1773.73
| Weekly Target 1 | 1649.07 |
| Weekly Target 2 | 1686.58 |
| Weekly Target 3 | 1719.6666666667 |
| Weekly Target 4 | 1757.18 |
| Weekly Target 5 | 1790.27 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1724.10 (0.82%) | 1715.00 | 1682.15 - 1752.75 | 2.5361 times | Fri 17 April 2026 | 1710.00 (2.3%) | 1607.45 | 1607.45 - 1740.85 | 0.4463 times | Fri 10 April 2026 | 1671.50 (11.02%) | 1511.85 | 1483.10 - 1706.60 | 1.5341 times | Thu 02 April 2026 | 1505.65 (3.18%) | 1455.00 | 1406.30 - 1514.30 | 0.8797 times | Fri 27 March 2026 | 1459.20 (0.84%) | 1416.45 | 1390.15 - 1506.65 | 0.6825 times | Fri 20 March 2026 | 1447.05 (-0.39%) | 1460.00 | 1396.00 - 1520.00 | 1.3292 times | Fri 13 March 2026 | 1452.65 (-1.49%) | 1457.00 | 1430.45 - 1515.35 | 0.5277 times | Fri 06 March 2026 | 1474.65 (-3.41%) | 1403.90 | 1403.90 - 1508.20 | 0.6148 times | Fri 27 February 2026 | 1526.65 (0.22%) | 1523.60 | 1494.00 - 1567.95 | 0.3313 times | Fri 20 February 2026 | 1523.30 (-1.55%) | 1501.05 | 1496.40 - 1580.35 | 1.1182 times | Fri 13 February 2026 | 1547.30 (0.96%) | 1545.10 | 1516.00 - 1582.00 | 0.5157 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1569.33 and 1907.53
| Monthly Target 1 | 1292.27 |
| Monthly Target 2 | 1508.18 |
| Monthly Target 3 | 1630.4666666667 |
| Monthly Target 4 | 1846.38 |
| Monthly Target 5 | 1968.67 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1724.10 (21.66%) | 1489.95 | 1414.55 - 1752.75 | 0.3344 times | Mon 30 March 2026 | 1417.10 (-7.18%) | 1403.90 | 1390.15 - 1520.00 | 0.2159 times | Fri 27 February 2026 | 1526.65 (2.42%) | 1490.70 | 1430.00 - 1582.00 | 0.5967 times | Fri 30 January 2026 | 1490.65 (-10.78%) | 1689.25 | 1425.75 - 1756.15 | 0.3777 times | Wed 31 December 2025 | 1670.85 (1.49%) | 1651.00 | 1594.85 - 1705.75 | 0.5196 times | Fri 28 November 2025 | 1646.25 (-7.47%) | 1780.80 | 1604.05 - 1829.60 | 0.142 times | Fri 31 October 2025 | 1779.15 (12.39%) | 1598.65 | 1558.25 - 1794.50 | 0.3211 times | Tue 30 September 2025 | 1582.95 (-1.66%) | 1627.95 | 1574.60 - 1698.00 | 0.1016 times | Fri 29 August 2025 | 1609.65 (-1.11%) | 1629.65 | 1565.75 - 1681.35 | 0.0854 times | Thu 31 July 2025 | 1627.70 (-14.67%) | 1903.05 | 1608.00 - 1940.45 | 7.3057 times | Mon 30 June 2025 | 1907.45 (9.04%) | 1743.80 | 1724.75 - 2006.25 | 0.1774 times |
Indicator Analysis of OberoiReal
Please login to view indicator analysis. or View indicator analysis of OberoiReal 533273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 1709.7 |
| 12 day DMA | 1648.37 |
| 20 day DMA | 1568.99 |
| 35 day DMA | 1531.38 |
| 50 day DMA | 1535.31 |
| 100 day DMA | 1578.82 |
| 150 day DMA | 1610.11 |
| 200 day DMA | 1636.98 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1702.09 | 1691.08 | 1688.77 |
| 12 day EMA | 1651.09 | 1637.82 | 1627.3 |
| 20 day EMA | 1608.61 | 1596.46 | 1586.02 |
| 35 day EMA | 1573.99 | 1565.15 | 1557.46 |
| 50 day EMA | 1548.97 | 1541.82 | 1535.54 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1709.7 | 1701.95 | 1697.11 |
| 12 day SMA | 1648.37 | 1627.69 | 1604.48 |
| 20 day SMA | 1568.99 | 1556.44 | 1544.63 |
| 35 day SMA | 1531.38 | 1525.3 | 1520.35 |
| 50 day SMA | 1535.31 | 1531.38 | 1527 |
| 100 day SMA | 1578.82 | 1578.14 | 1578.24 |
| 150 day SMA | 1610.11 | 1609.44 | 1609.03 |
| 200 day SMA | 1636.98 | 1638.27 | 1639.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.