OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OberoiReal Strong Daily Stock price targets for OberoiReal 533273 are 1650.63 and 1703.83 | Daily Target 1 | 1606.88 | | Daily Target 2 | 1641.17 | | Daily Target 3 | 1660.0833333333 | | Daily Target 4 | 1694.37 | | Daily Target 5 | 1713.28 |
Daily price and volume Oberoi Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1675.45 (2.53%) |
1648.75 |
1625.80 - 1679.00 |
1.2682 times |
Thu 15 May 2025 |
1634.10 (1.31%) |
1629.65 |
1595.85 - 1641.55 |
0.5417 times |
Wed 14 May 2025 |
1612.95 (1.62%) |
1586.80 |
1581.10 - 1626.95 |
0.8694 times |
Tue 13 May 2025 |
1587.30 (-1.96%) |
1619.00 |
1573.40 - 1625.00 |
0.9517 times |
Mon 12 May 2025 |
1619.05 (5.76%) |
1569.35 |
1569.35 - 1621.00 |
1.0439 times |
Fri 09 May 2025 |
1530.90 (-1.26%) |
1501.85 |
1501.85 - 1546.80 |
1.2154 times |
Thu 08 May 2025 |
1550.40 (-2.03%) |
1583.30 |
1540.95 - 1593.50 |
0.747 times |
Wed 07 May 2025 |
1582.60 (1.46%) |
1515.05 |
1515.05 - 1588.30 |
0.9215 times |
Tue 06 May 2025 |
1559.75 (-3.99%) |
1625.10 |
1552.60 - 1629.80 |
1.6531 times |
Mon 05 May 2025 |
1624.60 (1.3%) |
1613.45 |
1598.85 - 1634.00 |
0.7882 times |
Fri 02 May 2025 |
1603.80 (-2.38%) |
1612.60 |
1592.30 - 1645.60 |
2.1184 times |
Weekly price and charts OberoiReal Strong weekly Stock price targets for OberoiReal 533273 are 1622.4 and 1732.05 | Weekly Target 1 | 1531.62 | | Weekly Target 2 | 1603.53 | | Weekly Target 3 | 1641.2666666667 | | Weekly Target 4 | 1713.18 | | Weekly Target 5 | 1750.92 |
Weekly price and volumes for Oberoi Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1675.45 (9.44%) |
1569.35 |
1569.35 - 1679.00 |
1.1816 times |
Fri 09 May 2025 |
1530.90 (-4.55%) |
1613.45 |
1501.85 - 1634.00 |
1.346 times |
Fri 02 May 2025 |
1603.80 (-0.4%) |
1601.65 |
1550.00 - 1674.25 |
2.2305 times |
Fri 25 April 2025 |
1610.20 (-1.83%) |
1621.80 |
1588.00 - 1722.55 |
1.8263 times |
Thu 17 April 2025 |
1640.25 (6.01%) |
1555.35 |
1555.35 - 1655.00 |
0.4384 times |
Fri 11 April 2025 |
1547.25 (-0.37%) |
1549.75 |
1470.90 - 1577.30 |
0.4584 times |
Fri 04 April 2025 |
1553.00 (-5.07%) |
1621.05 |
1536.65 - 1627.60 |
0.535 times |
Fri 28 March 2025 |
1635.95 (-0.96%) |
1669.50 |
1613.10 - 1708.55 |
0.4102 times |
Fri 21 March 2025 |
1651.85 (7.78%) |
1521.00 |
1515.15 - 1703.30 |
0.9438 times |
Thu 13 March 2025 |
1532.65 (-0.64%) |
1547.70 |
1495.15 - 1599.95 |
0.6298 times |
Fri 07 March 2025 |
1542.55 (4.1%) |
1470.00 |
1455.65 - 1597.95 |
0.8024 times |
Monthly price and charts OberoiReal Strong monthly Stock price targets for OberoiReal 533273 are 1588.65 and 1765.8 | Monthly Target 1 | 1441.62 | | Monthly Target 2 | 1558.53 | | Monthly Target 3 | 1618.7666666667 | | Monthly Target 4 | 1735.68 | | Monthly Target 5 | 1795.92 |
Monthly price and volumes Oberoi Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1675.45 (1.98%) |
1612.60 |
1501.85 - 1679.00 |
0.5162 times |
Wed 30 April 2025 |
1642.90 (0.42%) |
1621.05 |
1470.90 - 1722.55 |
0.8346 times |
Fri 28 March 2025 |
1635.95 (10.4%) |
1470.00 |
1455.65 - 1708.55 |
0.4695 times |
Fri 28 February 2025 |
1481.80 (-18.24%) |
1844.90 |
1452.45 - 1850.90 |
0.6937 times |
Fri 31 January 2025 |
1812.45 (-21.54%) |
2342.95 |
1646.00 - 2342.95 |
1.5922 times |
Tue 31 December 2024 |
2310.00 (15.18%) |
2019.00 |
2000.00 - 2349.80 |
1.4145 times |
Fri 29 November 2024 |
2005.60 (2.09%) |
1994.40 |
1891.00 - 2089.00 |
0.9542 times |
Thu 31 October 2024 |
1964.60 (3.92%) |
1903.10 |
1716.70 - 2067.65 |
1.6021 times |
Mon 30 September 2024 |
1890.45 (6.68%) |
1793.45 |
1720.00 - 1967.25 |
1.1516 times |
Fri 30 August 2024 |
1772.10 (-4.84%) |
1870.10 |
1688.50 - 1870.10 |
0.7713 times |
Wed 31 July 2024 |
1862.20 (5.49%) |
1799.95 |
1644.50 - 1878.95 |
1.6222 times |
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value | | 5 day DMA | 1625.77 | | 12 day DMA | 1601.98 | | 20 day DMA | 1621.56 | | 35 day DMA | 1611.49 | | 50 day DMA | 1590.45 | | 100 day DMA | 1785.39 | | 150 day DMA | 1848.5 | | 200 day DMA | 1830.47 | EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1629.99 | 1607.27 | 1593.86 | | 12 day EMA | 1613.86 | 1602.67 | 1596.96 | | 20 day EMA | 1610.16 | 1603.29 | 1600.05 | | 35 day EMA | 1602.84 | 1598.57 | 1596.48 | | 50 day EMA | 1594.44 | 1591.14 | 1589.39 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1625.77 | 1596.86 | 1580.12 | | 12 day SMA | 1601.98 | 1597.37 | 1599.17 | | 20 day SMA | 1621.56 | 1619.14 | 1614.8 | | 35 day SMA | 1611.49 | 1607.03 | 1604.13 | | 50 day SMA | 1590.45 | 1589.28 | 1588.65 | | 100 day SMA | 1785.39 | 1789.96 | 1794.92 | | 150 day SMA | 1848.5 | 1850.35 | 1852.39 | | 200 day SMA | 1830.47 | 1830.73 | 1831.14 |
|
|
