Login or Join
HomepageOberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OberoiReal
Strong Daily Stock price targets for OberoiReal 533273 are 1671.48 and 1884.53
| Daily Target 1 | 1493.93 |
| Daily Target 2 | 1635.97 |
| Daily Target 3 | 1706.9833333333 |
| Daily Target 4 | 1849.02 |
| Daily Target 5 | 1920.03 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1778.00 (2.25%) | 1737.70 | 1564.95 - 1778.00 | 0.1085 times | Thu 17 September 2026 | 1738.80 (1.67%) | 1693.90 | 1693.90 - 1738.95 | 0.1505 times | Wed 16 September 2026 | 1710.20 (2.51%) | 1659.95 | 1659.95 - 1717.60 | 0.1262 times | Tue 15 September 2026 | 1668.30 (-4.53%) | 1744.35 | 1668.30 - 1744.90 | 0.1461 times | Fri 11 September 2026 | 1747.40 (-2.11%) | 1785.10 | 1716.00 - 1785.10 | 0.36 times | Thu 10 September 2026 | 1785.00 (-0.63%) | 1798.10 | 1777.55 - 1801.10 | 1.7456 times | Wed 09 September 2026 | 1796.30 (-2.16%) | 1820.30 | 1794.55 - 1836.50 | 0.1441 times | Tue 08 September 2026 | 1835.95 (-1.17%) | 1854.80 | 1820.65 - 1862.90 | 1.3387 times | Mon 07 September 2026 | 1857.70 (-0.92%) | 1878.05 | 1853.20 - 1881.10 | 3.2171 times | Fri 04 September 2026 | 1875.00 (-1.55%) | 1901.05 | 1873.15 - 1932.25 | 2.6631 times | Thu 03 September 2026 | 1904.60 (1.44%) | 1866.05 | 1866.05 - 1912.00 | 6.9465 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1671.48 and 1884.53
| Weekly Target 1 | 1493.93 |
| Weekly Target 2 | 1635.97 |
| Weekly Target 3 | 1706.9833333333 |
| Weekly Target 4 | 1849.02 |
| Weekly Target 5 | 1920.03 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1778.00 (1.75%) | 1744.35 | 1564.95 - 1778.00 | 0.1345 times | Fri 11 September 2026 | 1747.40 (-6.81%) | 1878.05 | 1716.00 - 1881.10 | 1.7234 times | Fri 04 September 2026 | 1875.00 (0.18%) | 1878.50 | 1828.90 - 1932.25 | 3.0601 times | Fri 28 August 2026 | 1871.60 (-0.76%) | 1886.15 | 1840.00 - 1905.70 | 0.1676 times | Fri 21 August 2026 | 1886.00 (2.32%) | 1852.05 | 1831.50 - 1961.45 | 3.3639 times | Fri 14 August 2026 | 1843.20 (3.73%) | 1777.00 | 1764.80 - 1861.30 | 0.4698 times | Fri 07 August 2026 | 1777.00 (-2.73%) | 1848.10 | 1768.05 - 1859.30 | 0.5431 times | Fri 31 July 2026 | 1826.95 (0.38%) | 1869.95 | 1803.00 - 1869.95 | 0.1149 times | Fri 24 July 2026 | 1820.10 (-3.95%) | 1861.25 | 1785.05 - 1924.75 | 0.1829 times | Fri 17 July 2026 | 1894.90 (-1.56%) | 1891.65 | 1852.30 - 1947.50 | 0.2397 times | Fri 10 July 2026 | 1924.90 (-0.28%) | 1960.05 | 1823.05 - 1966.95 | 0.6756 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1487.83 and 1855.13
| Monthly Target 1 | 1391.1 |
| Monthly Target 2 | 1584.55 |
| Monthly Target 3 | 1758.4 |
| Monthly Target 4 | 1951.85 |
| Monthly Target 5 | 2125.7 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1778.00 (-4.47%) | 1888.50 | 1564.95 - 1932.25 | 2.1815 times | Mon 31 August 2026 | 1861.20 (1.87%) | 1848.10 | 1764.80 - 1961.45 | 2.0561 times | Fri 31 July 2026 | 1826.95 (3.3%) | 1772.55 | 1758.50 - 1966.95 | 0.7865 times | Tue 30 June 2026 | 1768.65 (2.52%) | 1700.00 | 1575.20 - 1784.80 | 0.3737 times | Fri 29 May 2026 | 1725.20 (3.38%) | 1659.10 | 1553.05 - 1743.05 | 0.2996 times | Thu 30 April 2026 | 1668.85 (17.77%) | 1489.95 | 1414.55 - 1752.75 | 0.7868 times | Mon 30 March 2026 | 1417.10 (-7.18%) | 1403.90 | 1390.15 - 1520.00 | 0.4439 times | Fri 27 February 2026 | 1526.65 (2.42%) | 1490.70 | 1430.00 - 1582.00 | 1.2269 times | Fri 30 January 2026 | 1490.65 (-10.78%) | 1689.25 | 1425.75 - 1756.15 | 0.7766 times | Wed 31 December 2025 | 1670.85 (1.49%) | 1651.00 | 1594.85 - 1705.75 | 1.0684 times | Fri 28 November 2025 | 1646.25 (-7.47%) | 1780.80 | 1604.05 - 1829.60 | 0.292 times |
Indicator Analysis of OberoiReal
Please login to view indicator analysis. or View indicator analysis of OberoiReal 533273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 1728.54 |
| 12 day DMA | 1797.9 |
| 20 day DMA | 1828.24 |
| 35 day DMA | 1828.58 |
| 50 day DMA | 1839.59 |
| 100 day DMA | 1766.81 |
| 150 day DMA | 1693.01 |
| 200 day DMA | 1673.94 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1752.09 | 1739.14 | 1739.31 |
| 12 day EMA | 1781.79 | 1782.48 | 1790.42 |
| 20 day EMA | 1803.98 | 1806.71 | 1813.86 |
| 35 day EMA | 1823.78 | 1826.48 | 1831.64 |
| 50 day EMA | 1832.83 | 1835.07 | 1839 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1728.54 | 1729.94 | 1741.44 |
| 12 day SMA | 1797.9 | 1806.4 | 1816.6 |
| 20 day SMA | 1828.24 | 1834.64 | 1840.65 |
| 35 day SMA | 1828.58 | 1829.58 | 1832.43 |
| 50 day SMA | 1839.59 | 1841.51 | 1844.16 |
| 100 day SMA | 1766.81 | 1765.92 | 1765.6 |
| 150 day SMA | 1693.01 | 1691.37 | 1690.1 |
| 200 day SMA | 1673.94 | 1673.38 | 1672.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.