Login or Join
HomepageOberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OberoiReal
Strong Daily Stock price targets for OberoiReal 533273 are 1512.65 and 1543.1
| Daily Target 1 | 1488.8 |
| Daily Target 2 | 1506.05 |
| Daily Target 3 | 1519.25 |
| Daily Target 4 | 1536.5 |
| Daily Target 5 | 1549.7 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1523.30 (1.32%) | 1503.40 | 1502.00 - 1532.45 | 0.4216 times | Thu 19 February 2026 | 1503.40 (-2.62%) | 1535.45 | 1496.40 - 1536.95 | 1.3565 times | Wed 18 February 2026 | 1543.80 (-0.41%) | 1548.00 | 1527.15 - 1554.75 | 4.558 times | Tue 17 February 2026 | 1550.10 (-0.91%) | 1580.35 | 1545.00 - 1580.35 | 0.1765 times | Mon 16 February 2026 | 1564.30 (1.1%) | 1501.05 | 1501.05 - 1566.55 | 0.3314 times | Fri 13 February 2026 | 1547.30 (-1.18%) | 1545.00 | 1516.00 - 1555.45 | 0.7754 times | Thu 12 February 2026 | 1565.85 (-0.75%) | 1577.70 | 1555.00 - 1577.75 | 0.5553 times | Wed 11 February 2026 | 1577.65 (0.56%) | 1569.00 | 1550.60 - 1580.00 | 0.3589 times | Tue 10 February 2026 | 1568.90 (0.25%) | 1578.40 | 1551.60 - 1582.00 | 0.8358 times | Mon 09 February 2026 | 1565.00 (2.11%) | 1545.10 | 1539.35 - 1571.00 | 0.6306 times | Fri 06 February 2026 | 1532.65 (-0.97%) | 1564.65 | 1504.35 - 1564.65 | 0.7362 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1509.85 and 1593.8
| Weekly Target 1 | 1449.4 |
| Weekly Target 2 | 1486.35 |
| Weekly Target 3 | 1533.35 |
| Weekly Target 4 | 1570.3 |
| Weekly Target 5 | 1617.3 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1523.30 (-1.55%) | 1501.05 | 1496.40 - 1580.35 | 0.5936 times | Fri 13 February 2026 | 1547.30 (0.96%) | 1545.10 | 1516.00 - 1582.00 | 0.2737 times | Fri 06 February 2026 | 1532.65 (2.82%) | 1490.70 | 1430.00 - 1564.65 | 3.8788 times | Fri 30 January 2026 | 1490.65 (2.54%) | 1442.85 | 1425.75 - 1505.90 | 0.4693 times | Fri 23 January 2026 | 1453.75 (-12.65%) | 1620.40 | 1441.00 - 1671.45 | 1.0508 times | Fri 16 January 2026 | 1664.35 (-1.46%) | 1682.45 | 1628.20 - 1690.55 | 0.1535 times | Fri 09 January 2026 | 1689.00 (-2.37%) | 1744.00 | 1666.00 - 1756.15 | 1.3269 times | Fri 02 January 2026 | 1730.00 (3.02%) | 1680.70 | 1635.05 - 1735.00 | 0.572 times | Fri 26 December 2025 | 1679.35 (0.27%) | 1675.60 | 1655.70 - 1699.80 | 1.1147 times | Fri 19 December 2025 | 1674.75 (1.08%) | 1646.05 | 1600.00 - 1678.60 | 0.5666 times | Fri 12 December 2025 | 1656.90 (-0.01%) | 1658.30 | 1594.85 - 1675.25 | 0.4368 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1476.65 and 1628.65
| Monthly Target 1 | 1359.77 |
| Monthly Target 2 | 1441.53 |
| Monthly Target 3 | 1511.7666666667 |
| Monthly Target 4 | 1593.53 |
| Monthly Target 5 | 1663.77 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1523.30 (2.19%) | 1490.70 | 1430.00 - 1582.00 | 0.5793 times | Fri 30 January 2026 | 1490.65 (-10.78%) | 1689.25 | 1425.75 - 1756.15 | 0.3803 times | Wed 31 December 2025 | 1670.85 (1.49%) | 1651.00 | 1594.85 - 1705.75 | 0.5231 times | Fri 28 November 2025 | 1646.25 (-7.47%) | 1780.80 | 1604.05 - 1829.60 | 0.143 times | Fri 31 October 2025 | 1779.15 (12.39%) | 1598.65 | 1558.25 - 1794.50 | 0.3233 times | Tue 30 September 2025 | 1582.95 (-1.66%) | 1627.95 | 1574.60 - 1698.00 | 0.1022 times | Fri 29 August 2025 | 1609.65 (-1.11%) | 1629.65 | 1565.75 - 1681.35 | 0.086 times | Thu 31 July 2025 | 1627.70 (-14.67%) | 1903.05 | 1608.00 - 1940.45 | 7.3555 times | Mon 30 June 2025 | 1907.45 (9.04%) | 1743.80 | 1724.75 - 2006.25 | 0.1786 times | Fri 30 May 2025 | 1749.35 (6.48%) | 1612.60 | 1501.85 - 1764.90 | 0.3288 times | Wed 30 April 2025 | 1642.90 (0.42%) | 1621.05 | 1470.90 - 1722.55 | 0.1605 times |
Indicator Analysis of OberoiReal
Please login to view indicator analysis. or View indicator analysis of OberoiReal 533273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 1536.98 |
| 12 day DMA | 1549.16 |
| 20 day DMA | 1526.91 |
| 35 day DMA | 1574.1 |
| 50 day DMA | 1599.26 |
| 100 day DMA | 1636.16 |
| 150 day DMA | 1643.67 |
| 200 day DMA | 1682.62 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1531.63 | 1535.8 | 1552 |
| 12 day EMA | 1539.26 | 1542.16 | 1549.2 |
| 20 day EMA | 1546.1 | 1548.5 | 1553.24 |
| 35 day EMA | 1569.08 | 1571.78 | 1575.81 |
| 50 day EMA | 1596.03 | 1599 | 1602.9 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1536.98 | 1541.78 | 1554.27 |
| 12 day SMA | 1549.16 | 1550.83 | 1552.88 |
| 20 day SMA | 1526.91 | 1523.43 | 1522.27 |
| 35 day SMA | 1574.1 | 1578.95 | 1583.74 |
| 50 day SMA | 1599.26 | 1601.31 | 1603.82 |
| 100 day SMA | 1636.16 | 1636.92 | 1638.09 |
| 150 day SMA | 1643.67 | 1645.64 | 1647.65 |
| 200 day SMA | 1682.62 | 1683.13 | 1683.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.