OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OberoiReal Strong Daily Stock price targets for OberoiReal 533273 are 1757.88 and 1824.23 | Daily Target 1 | 1742.65 | | Daily Target 2 | 1773.1 | | Daily Target 3 | 1809 | | Daily Target 4 | 1839.45 | | Daily Target 5 | 1875.35 |
Daily price and volume Oberoi Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1803.55 (-0.49%) |
1844.90 |
1778.55 - 1844.90 |
0.7988 times |
Fri 31 January 2025 |
1812.45 (3.02%) |
1765.05 |
1749.70 - 1842.35 |
1.3426 times |
Thu 30 January 2025 |
1759.35 (2.46%) |
1751.45 |
1726.00 - 1771.55 |
0.4335 times |
Wed 29 January 2025 |
1717.10 (2.66%) |
1688.00 |
1673.00 - 1722.75 |
0.4122 times |
Tue 28 January 2025 |
1672.60 (-0.77%) |
1705.20 |
1646.00 - 1710.90 |
0.6621 times |
Mon 27 January 2025 |
1685.65 (-4.11%) |
1744.80 |
1678.10 - 1781.90 |
0.7214 times |
Fri 24 January 2025 |
1757.90 (-3.49%) |
1831.40 |
1753.00 - 1831.40 |
0.2606 times |
Thu 23 January 2025 |
1821.45 (3.27%) |
1765.05 |
1760.00 - 1849.00 |
1.1149 times |
Wed 22 January 2025 |
1763.80 (-5.01%) |
1863.45 |
1731.90 - 1863.45 |
1.1357 times |
Tue 21 January 2025 |
1856.80 (-7.23%) |
2023.70 |
1814.00 - 2023.70 |
3.1182 times |
Mon 20 January 2025 |
2001.50 (0.68%) |
1988.95 |
1962.05 - 2010.10 |
0.1606 times |
Weekly price and charts OberoiReal Strong weekly Stock price targets for OberoiReal 533273 are 1757.88 and 1824.23 | Weekly Target 1 | 1742.65 | | Weekly Target 2 | 1773.1 | | Weekly Target 3 | 1809 | | Weekly Target 4 | 1839.45 | | Weekly Target 5 | 1875.35 |
Weekly price and volumes for Oberoi Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1803.55 (-0.49%) |
1844.90 |
1778.55 - 1844.90 |
0.2782 times |
Fri 31 January 2025 |
1812.45 (3.1%) |
1744.80 |
1646.00 - 1842.35 |
1.2442 times |
Fri 24 January 2025 |
1757.90 (-11.58%) |
1988.95 |
1731.90 - 2023.70 |
2.0169 times |
Fri 17 January 2025 |
1988.05 (-6.51%) |
2115.00 |
1939.20 - 2117.00 |
0.6969 times |
Fri 10 January 2025 |
2126.55 (-5.6%) |
2255.05 |
2122.20 - 2294.10 |
0.9478 times |
Fri 03 January 2025 |
2252.70 (-2.76%) |
2332.00 |
2222.45 - 2342.95 |
0.5843 times |
Fri 27 December 2024 |
2316.55 (3.13%) |
2240.00 |
2235.20 - 2349.80 |
0.7613 times |
Fri 20 December 2024 |
2246.25 (6.1%) |
2118.00 |
2118.00 - 2341.00 |
1.7216 times |
Fri 13 December 2024 |
2117.15 (-1.26%) |
2135.05 |
2072.90 - 2177.25 |
0.4209 times |
Fri 06 December 2024 |
2144.20 (6.91%) |
2019.00 |
2000.00 - 2190.55 |
1.3279 times |
Fri 29 November 2024 |
2005.60 (3.3%) |
2019.80 |
1918.90 - 2045.65 |
0.9602 times |
Monthly price and charts OberoiReal Strong monthly Stock price targets for OberoiReal 533273 are 1757.88 and 1824.23 | Monthly Target 1 | 1742.65 | | Monthly Target 2 | 1773.1 | | Monthly Target 3 | 1809 | | Monthly Target 4 | 1839.45 | | Monthly Target 5 | 1875.35 |
Monthly price and volumes Oberoi Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1803.55 (-0.49%) |
1844.90 |
1778.55 - 1844.90 |
0.0617 times |
Fri 31 January 2025 |
1812.45 (-21.54%) |
2342.95 |
1646.00 - 2342.95 |
1.1415 times |
Tue 31 December 2024 |
2310.00 (15.18%) |
2019.00 |
2000.00 - 2349.80 |
1.0141 times |
Fri 29 November 2024 |
2005.60 (2.09%) |
1994.40 |
1891.00 - 2089.00 |
0.6841 times |
Thu 31 October 2024 |
1964.60 (3.92%) |
1903.10 |
1716.70 - 2067.65 |
1.1486 times |
Mon 30 September 2024 |
1890.45 (6.68%) |
1793.45 |
1720.00 - 1967.25 |
0.8256 times |
Fri 30 August 2024 |
1772.10 (-4.84%) |
1870.10 |
1688.50 - 1870.10 |
0.553 times |
Wed 31 July 2024 |
1862.20 (5.49%) |
1799.95 |
1644.50 - 1878.95 |
1.163 times |
Fri 28 June 2024 |
1765.25 (-3.04%) |
1910.05 |
1602.05 - 1952.30 |
1.0023 times |
Fri 31 May 2024 |
1820.60 (22.98%) |
1483.75 |
1443.50 - 1863.00 |
2.4063 times |
Tue 30 April 2024 |
1480.35 (0.45%) |
1484.05 |
1359.00 - 1586.15 |
1.2077 times |
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value | | 5 day DMA | 1753.01 | | 12 day DMA | 1803.35 | | 20 day DMA | 1926.53 | | 35 day DMA | 2078.57 | | 50 day DMA | 2077.96 | | 100 day DMA | 1996.39 | | 150 day DMA | 1915.28 | | 200 day DMA | 1859.56 | EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1779.2 | 1767.03 | 1744.32 | | 12 day EMA | 1824.58 | 1828.4 | 1831.3 | | 20 day EMA | 1894.53 | 1904.1 | 1913.74 | | 35 day EMA | 1960.52 | 1969.76 | 1979.02 | | 50 day EMA | 2034.69 | 2044.12 | 2053.57 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1753.01 | 1729.43 | 1718.52 | | 12 day SMA | 1803.35 | 1816.82 | 1832.93 | | 20 day SMA | 1926.53 | 1946.77 | 1968.78 | | 35 day SMA | 2078.57 | 2087.53 | 2096.55 | | 50 day SMA | 2077.96 | 2080.72 | 2082.85 | | 100 day SMA | 1996.39 | 1995.77 | 1995.13 | | 150 day SMA | 1915.28 | 1914.98 | 1914.88 | | 200 day SMA | 1859.56 | 1857.88 | 1856.32 |
|
|
