OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OberoiReal Strong Daily Stock price targets for OberoiReal 533273 are 1764.6 and 1809.05 | Daily Target 1 | 1730.12 | | Daily Target 2 | 1754.63 | | Daily Target 3 | 1774.5666666667 | | Daily Target 4 | 1799.08 | | Daily Target 5 | 1819.02 |
Daily price and volume Oberoi Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1779.15 (1.7%) |
1750.05 |
1750.05 - 1794.50 |
0.3919 times |
Thu 30 October 2025 |
1749.40 (2.06%) |
1722.25 |
1722.25 - 1765.00 |
0.6956 times |
Wed 29 October 2025 |
1714.10 (0.27%) |
1701.55 |
1701.55 - 1721.65 |
0.133 times |
Tue 28 October 2025 |
1709.55 (-1.48%) |
1731.15 |
1703.70 - 1736.60 |
0.0848 times |
Mon 27 October 2025 |
1735.25 (3.69%) |
1694.75 |
1694.75 - 1746.10 |
0.5512 times |
Thu 23 October 2025 |
1673.55 (-1.51%) |
1700.00 |
1669.35 - 1700.00 |
0.182 times |
Tue 21 October 2025 |
1699.15 (0.08%) |
1705.10 |
1691.55 - 1705.50 |
0.0473 times |
Mon 20 October 2025 |
1697.75 (-0.15%) |
1716.35 |
1681.95 - 1716.35 |
0.1744 times |
Fri 17 October 2025 |
1700.25 (0.77%) |
1694.05 |
1681.10 - 1724.20 |
5.5099 times |
Thu 16 October 2025 |
1687.25 (5.39%) |
1687.95 |
1651.00 - 1694.50 |
2.2298 times |
Wed 15 October 2025 |
1600.95 (1.93%) |
1580.00 |
1571.95 - 1610.55 |
0.217 times |
Weekly price and charts OberoiReal Strong weekly Stock price targets for OberoiReal 533273 are 1736.95 and 1836.7 | Weekly Target 1 | 1656.38 | | Weekly Target 2 | 1717.77 | | Weekly Target 3 | 1756.1333333333 | | Weekly Target 4 | 1817.52 | | Weekly Target 5 | 1855.88 |
Weekly price and volumes for Oberoi Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1779.15 (6.31%) |
1694.75 |
1694.75 - 1794.50 |
1.1353 times |
Thu 23 October 2025 |
1673.55 (-1.57%) |
1716.35 |
1669.35 - 1716.35 |
0.2469 times |
Fri 17 October 2025 |
1700.25 (6.26%) |
1575.80 |
1558.25 - 1724.20 |
5.0262 times |
Fri 10 October 2025 |
1600.05 (-0.35%) |
1585.15 |
1565.00 - 1641.10 |
0.6636 times |
Fri 03 October 2025 |
1605.75 (1.72%) |
1594.90 |
1572.05 - 1610.25 |
0.3987 times |
Fri 26 September 2025 |
1578.55 (-5.46%) |
1670.20 |
1575.60 - 1698.00 |
0.5873 times |
Fri 19 September 2025 |
1669.80 (4.25%) |
1609.85 |
1600.95 - 1682.70 |
0.4994 times |
Fri 12 September 2025 |
1601.75 (-1.97%) |
1620.00 |
1595.55 - 1649.80 |
0.4232 times |
Fri 05 September 2025 |
1633.95 (1.51%) |
1627.95 |
1606.15 - 1684.00 |
0.5251 times |
Fri 29 August 2025 |
1609.65 (-2.88%) |
1661.00 |
1600.95 - 1681.35 |
0.4942 times |
Fri 22 August 2025 |
1657.40 (2.34%) |
1625.55 |
1624.00 - 1680.00 |
0.6912 times |
Monthly price and charts OberoiReal Strong monthly Stock price targets for OberoiReal 533273 are 1668.7 and 1904.95 | Monthly Target 1 | 1474.38 | | Monthly Target 2 | 1626.77 | | Monthly Target 3 | 1710.6333333333 | | Monthly Target 4 | 1863.02 | | Monthly Target 5 | 1946.88 |
Monthly price and volumes Oberoi Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1779.15 (12.39%) |
1598.65 |
1558.25 - 1794.50 |
0.3566 times |
Tue 30 September 2025 |
1582.95 (-1.66%) |
1627.95 |
1574.60 - 1698.00 |
0.1128 times |
Fri 29 August 2025 |
1609.65 (-1.11%) |
1629.65 |
1565.75 - 1681.35 |
0.0948 times |
Thu 31 July 2025 |
1627.70 (-14.67%) |
1903.05 |
1608.00 - 1940.45 |
8.1143 times |
Mon 30 June 2025 |
1907.45 (9.04%) |
1743.80 |
1724.75 - 2006.25 |
0.197 times |
Fri 30 May 2025 |
1749.35 (6.48%) |
1612.60 |
1501.85 - 1764.90 |
0.3627 times |
Wed 30 April 2025 |
1642.90 (0.42%) |
1621.05 |
1470.90 - 1722.55 |
0.1771 times |
Fri 28 March 2025 |
1635.95 (10.4%) |
1470.00 |
1455.65 - 1708.55 |
0.0996 times |
Fri 28 February 2025 |
1481.80 (-18.24%) |
1844.90 |
1452.45 - 1850.90 |
0.1472 times |
Fri 31 January 2025 |
1812.45 (-21.54%) |
2342.95 |
1646.00 - 2342.95 |
0.3379 times |
Tue 31 December 2024 |
2310.00 (15.18%) |
2019.00 |
2000.00 - 2349.80 |
0.3001 times |
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value | | 5 day DMA | 1737.49 | | 12 day DMA | 1693.08 | | 20 day DMA | 1656.64 | | 35 day DMA | 1644.12 | | 50 day DMA | 1643.92 | | 100 day DMA | 1719.72 | | 150 day DMA | 1695.82 | | 200 day DMA | 1716.35 | EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1739.51 | 1719.69 | 1704.83 | | 12 day EMA | 1702.55 | 1688.63 | 1677.59 | | 20 day EMA | 1679.52 | 1669.04 | 1660.58 | | 35 day EMA | 1661.73 | 1654.82 | 1649.25 | | 50 day EMA | 1651.73 | 1646.53 | 1642.33 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1737.49 | 1716.37 | 1706.32 | | 12 day SMA | 1693.08 | 1677.23 | 1664.78 | | 20 day SMA | 1656.64 | 1646.83 | 1639.44 | | 35 day SMA | 1644.12 | 1639.55 | 1635.96 | | 50 day SMA | 1643.92 | 1641.24 | 1638.64 | | 100 day SMA | 1719.72 | 1719.94 | 1720.21 | | 150 day SMA | 1695.82 | 1694.18 | 1692.99 | | 200 day SMA | 1716.35 | 1718.85 | 1721.66 |
|
|
