Login or Join
HomepageCebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cebbco
Strong Daily Stock price targets for Cebbco 533272 are 276.45 and 328.5
| Daily Target 1 | 233.92 |
| Daily Target 2 | 266.93 |
| Daily Target 3 | 285.96666666667 |
| Daily Target 4 | 318.98 |
| Daily Target 5 | 338.02 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 299.95 (17.72%) | 253.40 | 252.95 - 305.00 | 8.6184 times | Thu 05 March 2026 | 254.80 (2.41%) | 253.00 | 246.50 - 256.15 | 0.1184 times | Wed 04 March 2026 | 248.80 (-3.36%) | 250.65 | 247.60 - 253.80 | 0.172 times | Mon 02 March 2026 | 257.45 (-3.7%) | 237.10 | 237.10 - 262.85 | 0.3047 times | Fri 27 February 2026 | 267.35 (-3.8%) | 275.10 | 265.70 - 277.00 | 0.2339 times | Thu 26 February 2026 | 277.90 (0.07%) | 278.15 | 276.45 - 282.90 | 0.104 times | Wed 25 February 2026 | 277.70 (-2.32%) | 288.05 | 275.10 - 288.05 | 0.1326 times | Tue 24 February 2026 | 284.30 (-1.95%) | 287.00 | 281.95 - 288.25 | 0.1236 times | Mon 23 February 2026 | 289.95 (0.26%) | 290.10 | 285.50 - 292.75 | 0.0558 times | Fri 20 February 2026 | 289.20 (-0.31%) | 290.00 | 286.80 - 291.50 | 0.1364 times | Thu 19 February 2026 | 290.10 (-0.17%) | 291.10 | 287.05 - 296.50 | 0.1075 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 268.53 and 336.43
| Weekly Target 1 | 212.78 |
| Weekly Target 2 | 256.37 |
| Weekly Target 3 | 280.68333333333 |
| Weekly Target 4 | 324.27 |
| Weekly Target 5 | 348.58 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 299.95 (12.19%) | 237.10 | 237.10 - 305.00 | 2.9447 times | Fri 27 February 2026 | 267.35 (-7.56%) | 290.10 | 265.70 - 292.75 | 0.2077 times | Fri 20 February 2026 | 289.20 (-1.73%) | 291.75 | 286.45 - 296.90 | 0.1654 times | Fri 13 February 2026 | 294.30 (-1.42%) | 298.25 | 292.25 - 322.60 | 0.3175 times | Fri 06 February 2026 | 298.55 (-7.48%) | 327.55 | 294.70 - 341.10 | 0.7336 times | Fri 30 January 2026 | 322.70 (6.22%) | 304.30 | 297.60 - 331.65 | 0.6256 times | Fri 23 January 2026 | 303.80 (-5.86%) | 319.90 | 301.00 - 328.95 | 0.9194 times | Fri 16 January 2026 | 322.70 (9.82%) | 294.00 | 284.75 - 334.90 | 2.4751 times | Fri 09 January 2026 | 293.85 (-13.13%) | 338.35 | 291.15 - 347.90 | 0.6191 times | Fri 02 January 2026 | 338.25 (-2.66%) | 348.20 | 328.55 - 353.70 | 0.9918 times | Fri 26 December 2025 | 347.50 (33.6%) | 271.15 | 270.05 - 358.20 | 11.6845 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 268.53 and 336.43
| Monthly Target 1 | 212.78 |
| Monthly Target 2 | 256.37 |
| Monthly Target 3 | 280.68333333333 |
| Monthly Target 4 | 324.27 |
| Monthly Target 5 | 348.58 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 299.95 (12.19%) | 237.10 | 237.10 - 305.00 | 0.9617 times | Fri 27 February 2026 | 267.35 (-17.15%) | 327.55 | 265.70 - 341.10 | 0.4651 times | Fri 30 January 2026 | 322.70 (-4.91%) | 342.35 | 284.75 - 347.90 | 1.5718 times | Wed 31 December 2025 | 339.35 (18.8%) | 287.20 | 247.00 - 358.20 | 4.2619 times | Fri 28 November 2025 | 285.65 (-11.44%) | 323.00 | 285.00 - 328.40 | 0.1694 times | Fri 31 October 2025 | 322.55 (-3.85%) | 336.00 | 317.50 - 346.50 | 0.1498 times | Tue 30 September 2025 | 335.45 (5.57%) | 318.35 | 315.40 - 350.95 | 0.8991 times | Fri 29 August 2025 | 317.75 (-7.05%) | 344.60 | 309.05 - 372.00 | 0.9601 times | Thu 31 July 2025 | 341.85 (-11.94%) | 389.15 | 338.05 - 393.95 | 0.19 times | Mon 30 June 2025 | 388.20 (-1.7%) | 394.25 | 363.00 - 418.75 | 0.3709 times | Fri 30 May 2025 | 394.90 (11.3%) | 355.00 | 321.30 - 457.20 | 0.8062 times |
Indicator Analysis of Cebbco
Please login to view indicator analysis. or View indicator analysis of Cebbco 533272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 265.67 |
| 12 day DMA | 277.34 |
| 20 day DMA | 286.74 |
| 35 day DMA | 297.99 |
| 50 day DMA | 305.99 |
| 100 day DMA | 302.48 |
| 150 day DMA | 312.78 |
| 200 day DMA | 330.76 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.72 | 260.61 | 263.52 |
| 12 day EMA | 277.4 | 273.3 | 276.66 |
| 20 day EMA | 283.92 | 282.23 | 285.12 |
| 35 day EMA | 292.36 | 291.91 | 294.1 |
| 50 day EMA | 300.25 | 300.26 | 302.11 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.67 | 261.26 | 265.84 |
| 12 day SMA | 277.34 | 276.69 | 279.68 |
| 20 day SMA | 286.74 | 286.82 | 289.46 |
| 35 day SMA | 297.99 | 298.88 | 300.02 |
| 50 day SMA | 305.99 | 306.7 | 307.82 |
| 100 day SMA | 302.48 | 302.83 | 303.65 |
| 150 day SMA | 312.78 | 313.06 | 313.71 |
| 200 day SMA | 330.76 | 331.37 | 332.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.