Login or Join
HomepageCebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cebbco
Strong Daily Stock price targets for Cebbco 533272 are 240.55 and 244.45
| Daily Target 1 | 237.8 |
| Daily Target 2 | 239.4 |
| Daily Target 3 | 241.7 |
| Daily Target 4 | 243.3 |
| Daily Target 5 | 245.6 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 241.00 (0.65%) | 240.30 | 240.10 - 244.00 | 1.3913 times | Wed 02 September 2026 | 239.45 (-1.12%) | 242.00 | 237.35 - 242.00 | 0.568 times | Tue 01 September 2026 | 242.15 (0.77%) | 240.60 | 239.60 - 252.00 | 1.0628 times | Mon 31 August 2026 | 240.30 (-2%) | 247.65 | 239.80 - 247.65 | 1.4087 times | Fri 28 August 2026 | 245.20 (-0.67%) | 247.00 | 244.60 - 247.75 | 0.5058 times | Thu 27 August 2026 | 246.85 (-0.04%) | 246.10 | 246.10 - 252.70 | 1.0145 times | Wed 26 August 2026 | 246.95 (-0.1%) | 247.25 | 246.50 - 250.00 | 0.7668 times | Tue 25 August 2026 | 247.20 (-0.34%) | 247.45 | 245.05 - 253.35 | 1.5862 times | Mon 24 August 2026 | 248.05 (0.45%) | 247.35 | 247.20 - 252.00 | 0.7925 times | Fri 21 August 2026 | 246.95 (-0.48%) | 248.50 | 246.35 - 250.45 | 0.9036 times | Thu 20 August 2026 | 248.15 (-0.16%) | 249.20 | 247.45 - 253.85 | 1.639 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 231.85 and 246.5
| Weekly Target 1 | 228.8 |
| Weekly Target 2 | 234.9 |
| Weekly Target 3 | 243.45 |
| Weekly Target 4 | 249.55 |
| Weekly Target 5 | 258.1 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 241.00 (-1.71%) | 247.65 | 237.35 - 252.00 | 0.6833 times | Fri 28 August 2026 | 245.20 (-0.71%) | 247.35 | 244.60 - 253.35 | 0.7196 times | Fri 21 August 2026 | 246.95 (-3.7%) | 250.00 | 246.35 - 254.00 | 0.9552 times | Fri 14 August 2026 | 256.45 (-1.33%) | 262.20 | 254.45 - 268.70 | 0.9314 times | Fri 07 August 2026 | 259.90 (0.41%) | 260.85 | 256.00 - 269.45 | 0.6985 times | Fri 31 July 2026 | 258.85 (4.93%) | 246.30 | 245.20 - 269.90 | 2.1164 times | Fri 24 July 2026 | 246.70 (-2.99%) | 254.30 | 242.00 - 254.30 | 0.7696 times | Fri 17 July 2026 | 254.30 (-0.99%) | 255.75 | 253.05 - 263.50 | 0.7118 times | Fri 10 July 2026 | 256.85 (-2.13%) | 258.40 | 246.60 - 260.65 | 0.9912 times | Fri 03 July 2026 | 262.45 (-0.21%) | 267.25 | 260.80 - 272.40 | 1.423 times | Thu 25 June 2026 | 263.00 (-5.23%) | 277.10 | 260.80 - 285.70 | 1.3864 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 239.18 and 253.83
| Monthly Target 1 | 228.8 |
| Monthly Target 2 | 234.9 |
| Monthly Target 3 | 243.45 |
| Monthly Target 4 | 249.55 |
| Monthly Target 5 | 258.1 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 241.00 (0.29%) | 240.60 | 237.35 - 252.00 | 0.0272 times | Mon 31 August 2026 | 240.30 (-7.17%) | 260.85 | 239.80 - 269.45 | 0.2054 times | Fri 31 July 2026 | 258.85 (-3.38%) | 267.05 | 242.00 - 272.40 | 0.3091 times | Tue 30 June 2026 | 267.90 (-8.16%) | 276.75 | 260.80 - 286.15 | 0.3487 times | Fri 29 May 2026 | 291.70 (2.84%) | 287.00 | 262.20 - 308.50 | 0.4417 times | Thu 30 April 2026 | 283.65 (19.16%) | 252.25 | 245.05 - 295.60 | 0.4876 times | Mon 30 March 2026 | 238.05 (-10.96%) | 237.10 | 236.60 - 319.90 | 1.9754 times | Fri 27 February 2026 | 267.35 (-17.15%) | 327.55 | 265.70 - 341.10 | 0.4582 times | Fri 30 January 2026 | 322.70 (-4.91%) | 342.35 | 284.75 - 347.90 | 1.5484 times | Wed 31 December 2025 | 339.35 (18.8%) | 287.20 | 247.00 - 358.20 | 4.1983 times | Fri 28 November 2025 | 285.65 (-11.44%) | 323.00 | 285.00 - 328.40 | 0.1669 times |
Indicator Analysis of Cebbco
Please login to view indicator analysis. or View indicator analysis of Cebbco 533272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 241.62 |
| 12 day DMA | 245.07 |
| 20 day DMA | 249.87 |
| 35 day DMA | 251.7 |
| 50 day DMA | 254.2 |
| 100 day DMA | 267.82 |
| 150 day DMA | 272.53 |
| 200 day DMA | 279.15 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.91 | 242.36 | 243.81 |
| 12 day EMA | 245.15 | 245.91 | 247.09 |
| 20 day EMA | 247.99 | 248.72 | 249.7 |
| 35 day EMA | 251.74 | 252.37 | 253.13 |
| 50 day EMA | 254.92 | 255.49 | 256.14 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.62 | 242.79 | 244.29 |
| 12 day SMA | 245.07 | 245.89 | 246.99 |
| 20 day SMA | 249.87 | 250.92 | 251.89 |
| 35 day SMA | 251.7 | 252.1 | 252.56 |
| 50 day SMA | 254.2 | 254.89 | 255.7 |
| 100 day SMA | 267.82 | 268.1 | 268.43 |
| 150 day SMA | 272.53 | 272.95 | 273.46 |
| 200 day SMA | 279.15 | 279.49 | 279.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.