Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cebbco Strong Daily Stock price targets for Cebbco 533272 are 287.38 and 293.48 | Daily Target 1 | 282.77 | | Daily Target 2 | 285.88 | | Daily Target 3 | 288.86666666667 | | Daily Target 4 | 291.98 | | Daily Target 5 | 294.97 |
Daily price and volume Cebbco
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
289.00 (0.75%) |
286.55 |
285.75 - 291.85 |
0.6071 times |
Mon 24 November 2025 |
286.85 (-3.85%) |
296.75 |
285.60 - 299.30 |
0.6173 times |
Fri 21 November 2025 |
298.35 (-1.24%) |
301.15 |
298.00 - 302.00 |
0.7513 times |
Thu 20 November 2025 |
302.10 (-0.67%) |
302.65 |
301.55 - 306.60 |
0.8587 times |
Tue 18 November 2025 |
304.15 (-1.36%) |
312.60 |
302.40 - 312.60 |
0.4834 times |
Mon 17 November 2025 |
308.35 (1.36%) |
303.65 |
303.65 - 316.75 |
1.9685 times |
Fri 14 November 2025 |
304.20 (-0.64%) |
306.00 |
301.70 - 308.00 |
0.4504 times |
Thu 13 November 2025 |
306.15 (-1.35%) |
309.90 |
305.60 - 311.60 |
1.0013 times |
Wed 12 November 2025 |
310.35 (-0.14%) |
306.50 |
306.45 - 314.20 |
0.696 times |
Tue 11 November 2025 |
310.80 (-0.14%) |
312.90 |
299.65 - 315.40 |
2.5661 times |
Mon 10 November 2025 |
311.25 (-0.54%) |
315.00 |
310.15 - 317.70 |
0.7781 times |
Weekly price and charts Cebbco Strong weekly Stock price targets for Cebbco 533272 are 280.45 and 294.15 | Weekly Target 1 | 277.6 | | Weekly Target 2 | 283.3 | | Weekly Target 3 | 291.3 | | Weekly Target 4 | 297 | | Weekly Target 5 | 305 |
Weekly price and volumes for Cebbco
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
289.00 (-3.13%) |
296.75 |
285.60 - 299.30 |
0.2033 times |
Fri 21 November 2025 |
298.35 (-1.92%) |
303.65 |
298.00 - 316.75 |
0.6744 times |
Fri 14 November 2025 |
304.20 (-2.8%) |
315.00 |
299.65 - 317.70 |
0.9118 times |
Fri 07 November 2025 |
312.95 (-2.98%) |
323.00 |
310.25 - 328.40 |
0.5094 times |
Fri 31 October 2025 |
322.55 (0.2%) |
321.30 |
320.00 - 333.95 |
0.39 times |
Thu 23 October 2025 |
321.90 (0.83%) |
321.15 |
318.45 - 327.90 |
0.2924 times |
Fri 17 October 2025 |
319.25 (-4.47%) |
331.80 |
317.50 - 332.55 |
0.65 times |
Fri 10 October 2025 |
334.20 (-1.63%) |
339.75 |
333.20 - 346.50 |
0.8663 times |
Fri 03 October 2025 |
339.75 (1.04%) |
337.10 |
332.40 - 340.90 |
0.525 times |
Fri 26 September 2025 |
336.25 (-1.15%) |
340.00 |
321.60 - 345.90 |
4.9775 times |
Fri 19 September 2025 |
340.15 (1.11%) |
335.55 |
335.55 - 350.95 |
1.9267 times |
Monthly price and charts Cebbco Strong monthly Stock price targets for Cebbco 533272 are 265.9 and 308.7 | Monthly Target 1 | 258.2 | | Monthly Target 2 | 273.6 | | Monthly Target 3 | 301 | | Monthly Target 4 | 316.4 | | Monthly Target 5 | 343.8 |
Monthly price and volumes Cebbco
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
289.00 (-10.4%) |
323.00 |
285.60 - 328.40 |
0.2389 times |
Fri 31 October 2025 |
322.55 (-3.85%) |
336.00 |
317.50 - 346.50 |
0.2511 times |
Tue 30 September 2025 |
335.45 (5.57%) |
318.35 |
315.40 - 350.95 |
1.5069 times |
Fri 29 August 2025 |
317.75 (-7.05%) |
344.60 |
309.05 - 372.00 |
1.6091 times |
Thu 31 July 2025 |
341.85 (-11.94%) |
389.15 |
338.05 - 393.95 |
0.3185 times |
Mon 30 June 2025 |
388.20 (-1.7%) |
394.25 |
363.00 - 418.75 |
0.6217 times |
Fri 30 May 2025 |
394.90 (11.3%) |
355.00 |
321.30 - 457.20 |
1.3511 times |
Wed 30 April 2025 |
354.80 (-3.98%) |
362.30 |
351.45 - 401.00 |
0.6144 times |
Fri 28 March 2025 |
369.50 (27.37%) |
292.50 |
270.20 - 382.95 |
1.8562 times |
Fri 28 February 2025 |
290.10 (-27.73%) |
370.00 |
285.75 - 372.45 |
1.6321 times |
Fri 31 January 2025 |
401.40 (-19.87%) |
509.75 |
349.10 - 524.30 |
2.0217 times |
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value | | 5 day DMA | 296.09 | | 12 day DMA | 303.71 | | 20 day DMA | 311.44 | | 35 day DMA | 319.46 | | 50 day DMA | 324.21 | | 100 day DMA | 336.11 | | 150 day DMA | 352.21 | | 200 day DMA | 348.7 | EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.76 | 297.64 | 303.04 | | 12 day EMA | 302.61 | 305.08 | 308.39 | | 20 day EMA | 308.34 | 310.38 | 312.86 | | 35 day EMA | 315.37 | 316.92 | 318.69 | | 50 day EMA | 321.39 | 322.71 | 324.17 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.09 | 299.96 | 303.43 | | 12 day SMA | 303.71 | 305.97 | 308.94 | | 20 day SMA | 311.44 | 313.09 | 314.91 | | 35 day SMA | 319.46 | 320.79 | 322.16 | | 50 day SMA | 324.21 | 324.83 | 325.59 | | 100 day SMA | 336.11 | 337.09 | 338.06 | | 150 day SMA | 352.21 | 352.75 | 353.25 | | 200 day SMA | 348.7 | 349.62 | 350.61 |
|
|
