Login or Join
HomepageCebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cebbco
Strong Daily Stock price targets for Cebbco 533272 are 280.23 and 284.28
| Daily Target 1 | 277.25 |
| Daily Target 2 | 279.15 |
| Daily Target 3 | 281.3 |
| Daily Target 4 | 283.2 |
| Daily Target 5 | 285.35 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 281.05 (0.81%) | 279.95 | 279.40 - 283.45 | 0.2799 times | Mon 20 April 2026 | 278.80 (-2.57%) | 286.55 | 277.80 - 286.55 | 0.333 times | Fri 17 April 2026 | 286.15 (1.76%) | 283.65 | 282.50 - 294.15 | 1.4399 times | Thu 16 April 2026 | 281.20 (2.98%) | 276.20 | 273.25 - 288.75 | 0.8749 times | Wed 15 April 2026 | 273.05 (4.26%) | 266.50 | 266.50 - 280.40 | 1.6221 times | Mon 13 April 2026 | 261.90 (-2.35%) | 260.80 | 256.35 - 263.40 | 0.7212 times | Fri 10 April 2026 | 268.20 (-0.35%) | 270.70 | 266.95 - 274.35 | 0.5762 times | Thu 09 April 2026 | 269.15 (-1.25%) | 273.90 | 267.60 - 277.90 | 0.3218 times | Wed 08 April 2026 | 272.55 (2.31%) | 275.25 | 271.85 - 277.00 | 0.8774 times | Tue 07 April 2026 | 266.40 (3.12%) | 256.65 | 255.85 - 280.70 | 2.9536 times | Mon 06 April 2026 | 258.35 (0.72%) | 259.25 | 249.20 - 259.40 | 0.3715 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 275.05 and 283.8
| Weekly Target 1 | 273.05 |
| Weekly Target 2 | 277.05 |
| Weekly Target 3 | 281.8 |
| Weekly Target 4 | 285.8 |
| Weekly Target 5 | 290.55 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 281.05 (-1.78%) | 286.55 | 277.80 - 286.55 | 0.0833 times | Fri 17 April 2026 | 286.15 (6.69%) | 260.80 | 256.35 - 294.15 | 0.6329 times | Fri 10 April 2026 | 268.20 (4.56%) | 259.25 | 249.20 - 280.70 | 0.693 times | Thu 02 April 2026 | 256.50 (2.23%) | 250.85 | 236.60 - 261.80 | 0.2437 times | Fri 27 March 2026 | 250.90 (-4.56%) | 258.80 | 249.00 - 269.15 | 0.3777 times | Fri 20 March 2026 | 262.90 (0.29%) | 260.70 | 255.40 - 290.00 | 0.7172 times | Fri 13 March 2026 | 262.15 (-12.6%) | 308.80 | 261.00 - 319.90 | 2.9459 times | Fri 06 March 2026 | 299.95 (12.19%) | 237.10 | 237.10 - 305.00 | 3.8219 times | Fri 27 February 2026 | 267.35 (-7.56%) | 290.10 | 265.70 - 292.75 | 0.2696 times | Fri 20 February 2026 | 289.20 (-1.73%) | 291.75 | 286.45 - 296.90 | 0.2147 times | Fri 13 February 2026 | 294.30 (-1.42%) | 298.25 | 292.25 - 322.60 | 0.412 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 263.05 and 312.15
| Monthly Target 1 | 224.32 |
| Monthly Target 2 | 252.68 |
| Monthly Target 3 | 273.41666666667 |
| Monthly Target 4 | 301.78 |
| Monthly Target 5 | 322.52 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 281.05 (18.06%) | 252.25 | 245.05 - 294.15 | 0.3517 times | Mon 30 March 2026 | 238.05 (-10.96%) | 237.10 | 236.60 - 319.90 | 1.8129 times | Fri 27 February 2026 | 267.35 (-17.15%) | 327.55 | 265.70 - 341.10 | 0.4205 times | Fri 30 January 2026 | 322.70 (-4.91%) | 342.35 | 284.75 - 347.90 | 1.421 times | Wed 31 December 2025 | 339.35 (18.8%) | 287.20 | 247.00 - 358.20 | 3.8529 times | Fri 28 November 2025 | 285.65 (-11.44%) | 323.00 | 285.00 - 328.40 | 0.1532 times | Fri 31 October 2025 | 322.55 (-3.85%) | 336.00 | 317.50 - 346.50 | 0.1354 times | Tue 30 September 2025 | 335.45 (5.57%) | 318.35 | 315.40 - 350.95 | 0.8128 times | Fri 29 August 2025 | 317.75 (-7.05%) | 344.60 | 309.05 - 372.00 | 0.8679 times | Thu 31 July 2025 | 341.85 (-11.94%) | 389.15 | 338.05 - 393.95 | 0.1718 times | Mon 30 June 2025 | 388.20 (-1.7%) | 394.25 | 363.00 - 418.75 | 0.3353 times |
Indicator Analysis of Cebbco
Please login to view indicator analysis. or View indicator analysis of Cebbco 533272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 280.05 |
| 12 day DMA | 271.11 |
| 20 day DMA | 264.88 |
| 35 day DMA | 267.53 |
| 50 day DMA | 276.47 |
| 100 day DMA | 288.52 |
| 150 day DMA | 300.73 |
| 200 day DMA | 312.88 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.66 | 277.47 | 276.8 |
| 12 day EMA | 273.02 | 271.56 | 270.24 |
| 20 day EMA | 271.04 | 269.99 | 269.06 |
| 35 day EMA | 274.4 | 274.01 | 273.73 |
| 50 day EMA | 279.94 | 279.89 | 279.93 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.05 | 276.22 | 274.1 |
| 12 day SMA | 271.11 | 269.08 | 265.68 |
| 20 day SMA | 264.88 | 264.38 | 263.67 |
| 35 day SMA | 267.53 | 267.62 | 267.94 |
| 50 day SMA | 276.47 | 277.04 | 277.63 |
| 100 day SMA | 288.52 | 288.69 | 288.92 |
| 150 day SMA | 300.73 | 301.02 | 301.32 |
| 200 day SMA | 312.88 | 313.4 | 313.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.