Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cebbco Strong Daily Stock price targets for Cebbco 533272 are 379.8 and 438.6 | Daily Target 1 | 333.4 | | Daily Target 2 | 367.4 | | Daily Target 3 | 392.2 | | Daily Target 4 | 426.2 | | Daily Target 5 | 451 |
Daily price and volume Cebbco
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
401.40 (12.53%) |
369.90 |
358.20 - 417.00 |
3.7116 times |
Thu 30 January 2025 |
356.70 (-1.79%) |
380.05 |
349.10 - 407.65 |
3.0355 times |
Wed 29 January 2025 |
363.20 (-8.31%) |
399.90 |
358.20 - 417.30 |
1.0748 times |
Tue 28 January 2025 |
396.10 (-1.57%) |
403.50 |
374.85 - 417.05 |
0.5121 times |
Mon 27 January 2025 |
402.40 (-4.85%) |
420.95 |
395.45 - 420.95 |
0.3896 times |
Fri 24 January 2025 |
422.90 (-10.97%) |
475.00 |
410.90 - 478.65 |
0.5571 times |
Thu 23 January 2025 |
475.00 (0.35%) |
474.00 |
469.40 - 485.75 |
0.0577 times |
Wed 22 January 2025 |
473.35 (-2.32%) |
484.45 |
459.25 - 484.45 |
0.069 times |
Tue 21 January 2025 |
484.60 (-3.52%) |
502.80 |
480.80 - 503.25 |
0.0851 times |
Mon 20 January 2025 |
502.30 (2.56%) |
492.10 |
482.70 - 522.55 |
0.5075 times |
Fri 17 January 2025 |
489.75 (-1.03%) |
485.10 |
479.40 - 497.90 |
0.324 times |
Weekly price and charts Cebbco Strong weekly Stock price targets for Cebbco 533272 are 339.33 and 411.18 | Weekly Target 1 | 318.63 | | Weekly Target 2 | 360.02 | | Weekly Target 3 | 390.48333333333 | | Weekly Target 4 | 431.87 | | Weekly Target 5 | 462.33 |
Weekly price and volumes for Cebbco
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
401.40 (-5.08%) |
420.95 |
349.10 - 420.95 |
4.8858 times |
Fri 24 January 2025 |
422.90 (-13.65%) |
492.10 |
410.90 - 522.55 |
0.7149 times |
Fri 17 January 2025 |
489.75 (9.06%) |
432.60 |
420.00 - 514.30 |
1.057 times |
Fri 10 January 2025 |
449.05 (-11.79%) |
508.05 |
444.75 - 511.00 |
0.188 times |
Fri 03 January 2025 |
509.05 (0.94%) |
504.60 |
482.55 - 524.30 |
0.1973 times |
Fri 27 December 2024 |
504.30 (-6.44%) |
540.15 |
501.00 - 543.55 |
0.1401 times |
Fri 20 December 2024 |
539.00 (-2.91%) |
556.25 |
511.10 - 571.50 |
0.2813 times |
Fri 13 December 2024 |
555.15 (12.63%) |
499.95 |
489.55 - 588.00 |
1.8874 times |
Fri 06 December 2024 |
492.90 (0.44%) |
494.95 |
481.60 - 511.55 |
0.2387 times |
Fri 29 November 2024 |
490.75 (15.57%) |
441.05 |
436.35 - 500.50 |
0.4096 times |
Fri 22 November 2024 |
424.65 (-2.63%) |
439.45 |
422.25 - 453.50 |
0.2096 times |
Monthly price and charts Cebbco Strong monthly Stock price targets for Cebbco 533272 are 287.65 and 462.85 | Monthly Target 1 | 249.73 | | Monthly Target 2 | 325.57 | | Monthly Target 3 | 424.93333333333 | | Monthly Target 4 | 500.77 | | Monthly Target 5 | 600.13 |
Monthly price and volumes Cebbco
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
401.40 (-19.87%) |
509.75 |
349.10 - 524.30 |
2.2624 times |
Tue 31 December 2024 |
500.95 (2.08%) |
494.95 |
481.60 - 588.00 |
0.8697 times |
Fri 29 November 2024 |
490.75 (-4.76%) |
519.65 |
422.25 - 526.40 |
0.4487 times |
Thu 31 October 2024 |
515.30 (0.42%) |
514.05 |
450.10 - 536.95 |
0.4535 times |
Mon 30 September 2024 |
513.15 (-10.89%) |
578.00 |
490.00 - 578.00 |
0.3815 times |
Fri 30 August 2024 |
575.85 (-5.49%) |
610.00 |
528.55 - 616.95 |
0.4671 times |
Wed 31 July 2024 |
609.30 (-11.65%) |
690.35 |
582.90 - 748.05 |
1.1232 times |
Fri 28 June 2024 |
689.65 (14.52%) |
667.95 |
446.85 - 727.75 |
1.5061 times |
Fri 31 May 2024 |
602.20 (47.42%) |
410.25 |
391.00 - 613.00 |
1.8115 times |
Tue 30 April 2024 |
408.50 (9.4%) |
377.45 |
336.05 - 442.15 |
0.6762 times |
Thu 28 March 2024 |
373.40 (0.42%) |
379.30 |
301.00 - 396.50 |
0.589 times |
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value | | 5 day DMA | 383.96 | | 12 day DMA | 438.55 | | 20 day DMA | 446.17 | | 35 day DMA | 478.77 | | 50 day DMA | 482.44 | | 100 day DMA | 491.17 | | 150 day DMA | 531.15 | | 200 day DMA | 530.05 | EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 393.01 | 388.82 | 404.88 | | 12 day EMA | 420.38 | 423.83 | 436.03 | | 20 day EMA | 439.07 | 443.03 | 452.11 | | 35 day EMA | 455.47 | 458.65 | 464.65 | | 50 day EMA | 468.8 | 471.55 | 476.24 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 383.96 | 388.26 | 411.92 | | 12 day SMA | 438.55 | 441.18 | 448.23 | | 20 day SMA | 446.17 | 451.55 | 459.03 | | 35 day SMA | 478.77 | 483.32 | 488.92 | | 50 day SMA | 482.44 | 482.95 | 484.64 | | 100 day SMA | 491.17 | 492.63 | 494.57 | | 150 day SMA | 531.15 | 532.99 | 534.99 | | 200 day SMA | 530.05 | 529.92 | 530.02 |
|
|
