Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cebbco Strong Daily Stock price targets for Cebbco 533272 are 405.4 and 445.4 | Daily Target 1 | 373.13 | | Daily Target 2 | 397.67 | | Daily Target 3 | 413.13333333333 | | Daily Target 4 | 437.67 | | Daily Target 5 | 453.13 |
Daily price and volume Cebbco
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
422.20 (8.77%) |
394.70 |
388.60 - 428.60 |
2.7131 times |
Thu 15 May 2025 |
388.15 (1.24%) |
383.60 |
383.60 - 393.90 |
1.0773 times |
Wed 14 May 2025 |
383.40 (2.75%) |
373.70 |
371.15 - 386.65 |
0.9929 times |
Tue 13 May 2025 |
373.15 (0.88%) |
370.05 |
364.00 - 375.80 |
0.2705 times |
Mon 12 May 2025 |
369.90 (10.63%) |
354.40 |
351.60 - 373.50 |
1.4864 times |
Fri 09 May 2025 |
334.35 (-1.68%) |
321.30 |
321.30 - 335.85 |
0.3627 times |
Thu 08 May 2025 |
340.05 (-0.82%) |
345.05 |
337.00 - 354.45 |
0.8276 times |
Wed 07 May 2025 |
342.85 (0.51%) |
331.35 |
331.35 - 345.00 |
0.8334 times |
Tue 06 May 2025 |
341.10 (-4.63%) |
357.90 |
332.90 - 360.85 |
0.9505 times |
Mon 05 May 2025 |
357.65 (1.4%) |
353.40 |
351.55 - 359.00 |
0.4857 times |
Fri 02 May 2025 |
352.70 (-0.59%) |
355.00 |
348.55 - 362.50 |
0.7099 times |
Weekly price and charts Cebbco Strong weekly Stock price targets for Cebbco 533272 are 386.9 and 463.9 | Weekly Target 1 | 323.8 | | Weekly Target 2 | 373 | | Weekly Target 3 | 400.8 | | Weekly Target 4 | 450 | | Weekly Target 5 | 477.8 |
Weekly price and volumes for Cebbco
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
422.20 (26.27%) |
354.40 |
351.60 - 428.60 |
1.245 times |
Fri 09 May 2025 |
334.35 (-5.2%) |
353.40 |
321.30 - 360.85 |
0.6586 times |
Fri 02 May 2025 |
352.70 (-6.21%) |
374.70 |
348.55 - 377.00 |
0.5322 times |
Fri 25 April 2025 |
376.05 (-2.03%) |
388.15 |
364.70 - 401.00 |
0.4941 times |
Thu 17 April 2025 |
383.85 (3.53%) |
373.30 |
373.30 - 391.70 |
0.4725 times |
Fri 11 April 2025 |
370.75 (0.57%) |
379.80 |
355.50 - 381.65 |
0.3358 times |
Fri 04 April 2025 |
368.65 (-0.23%) |
362.30 |
360.80 - 383.30 |
0.6374 times |
Fri 28 March 2025 |
369.50 (6.15%) |
357.95 |
353.35 - 382.95 |
2.4892 times |
Fri 21 March 2025 |
348.10 (18.04%) |
295.20 |
288.15 - 362.50 |
2.6703 times |
Thu 13 March 2025 |
294.90 (-6.59%) |
316.85 |
289.25 - 319.15 |
0.4648 times |
Fri 07 March 2025 |
315.70 (8.82%) |
292.50 |
270.20 - 323.80 |
1.4357 times |
Monthly price and charts Cebbco Strong monthly Stock price targets for Cebbco 533272 are 371.75 and 479.05 | Monthly Target 1 | 283.4 | | Monthly Target 2 | 352.8 | | Monthly Target 3 | 390.7 | | Monthly Target 4 | 460.1 | | Monthly Target 5 | 498 |
Monthly price and volumes Cebbco
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
422.20 (19%) |
355.00 |
321.30 - 428.60 |
0.5954 times |
Wed 30 April 2025 |
354.80 (-3.98%) |
362.30 |
351.45 - 401.00 |
0.6825 times |
Fri 28 March 2025 |
369.50 (27.37%) |
292.50 |
270.20 - 382.95 |
2.062 times |
Fri 28 February 2025 |
290.10 (-27.73%) |
370.00 |
285.75 - 372.45 |
1.813 times |
Fri 31 January 2025 |
401.40 (-19.87%) |
509.75 |
349.10 - 524.30 |
2.2458 times |
Tue 31 December 2024 |
500.95 (2.08%) |
494.95 |
481.60 - 588.00 |
0.8633 times |
Fri 29 November 2024 |
490.75 (-4.76%) |
519.65 |
422.25 - 526.40 |
0.4454 times |
Thu 31 October 2024 |
515.30 (0.42%) |
514.05 |
450.10 - 536.95 |
0.4502 times |
Mon 30 September 2024 |
513.15 (-10.89%) |
578.00 |
490.00 - 578.00 |
0.3787 times |
Fri 30 August 2024 |
575.85 (-5.49%) |
610.00 |
528.55 - 616.95 |
0.4637 times |
Wed 31 July 2024 |
609.30 (-11.65%) |
690.35 |
582.90 - 748.05 |
1.115 times |
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value | | 5 day DMA | 387.36 | | 12 day DMA | 363.36 | | 20 day DMA | 369.92 | | 35 day DMA | 364.13 | | 50 day DMA | 344.94 | | 100 day DMA | 391.87 | | 150 day DMA | 423.9 | | 200 day DMA | 458.96 | EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 390.14 | 374.11 | 367.09 | | 12 day EMA | 374.74 | 366.11 | 362.1 | | 20 day EMA | 368.77 | 363.15 | 360.52 | | 35 day EMA | 356.18 | 352.29 | 350.18 | | 50 day EMA | 346.6 | 343.52 | 341.7 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 387.36 | 369.79 | 360.17 | | 12 day SMA | 363.36 | 358.98 | 357.15 | | 20 day SMA | 369.92 | 367.83 | 366.96 | | 35 day SMA | 364.13 | 360.38 | 357.71 | | 50 day SMA | 344.94 | 342.86 | 341.53 | | 100 day SMA | 391.87 | 393.18 | 394.27 | | 150 day SMA | 423.9 | 424.56 | 425.52 | | 200 day SMA | 458.96 | 460.16 | 461.73 |
|
|
