Login or Join
HomepageCebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cebbco
Strong Daily Stock price targets for Cebbco 533272 are 271.05 and 281.25
| Daily Target 1 | 262.82 |
| Daily Target 2 | 269.08 |
| Daily Target 3 | 273.01666666667 |
| Daily Target 4 | 279.28 |
| Daily Target 5 | 283.22 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 275.35 (4.16%) | 266.75 | 266.75 - 276.95 | 0.3933 times | Thu 11 June 2026 | 264.35 (-2.4%) | 268.70 | 263.70 - 270.20 | 0.6156 times | Wed 10 June 2026 | 270.85 (-2.89%) | 278.55 | 269.20 - 279.90 | 0.7189 times | Tue 09 June 2026 | 278.90 (0.94%) | 277.25 | 275.35 - 279.75 | 0.6547 times | Mon 08 June 2026 | 276.30 (-0.52%) | 278.00 | 273.70 - 281.50 | 0.6952 times | Fri 05 June 2026 | 277.75 (-0.77%) | 281.05 | 277.00 - 283.50 | 0.6694 times | Thu 04 June 2026 | 279.90 (-0.07%) | 278.00 | 276.00 - 286.15 | 0.4607 times | Wed 03 June 2026 | 280.10 (-1.43%) | 280.00 | 276.25 - 283.70 | 0.8281 times | Tue 02 June 2026 | 284.15 (3.65%) | 274.55 | 270.60 - 285.65 | 0.9718 times | Mon 01 June 2026 | 274.15 (-6.02%) | 276.75 | 272.70 - 280.15 | 3.9924 times | Fri 29 May 2026 | 291.70 (-2.26%) | 301.90 | 287.25 - 303.00 | 1.4249 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 260.63 and 278.43
| Weekly Target 1 | 255.72 |
| Weekly Target 2 | 265.53 |
| Weekly Target 3 | 273.51666666667 |
| Weekly Target 4 | 283.33 |
| Weekly Target 5 | 291.32 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 275.35 (-0.86%) | 278.00 | 263.70 - 281.50 | 0.4438 times | Fri 05 June 2026 | 277.75 (-4.78%) | 276.75 | 270.60 - 286.15 | 0.9981 times | Fri 29 May 2026 | 291.70 (5.31%) | 279.20 | 279.20 - 308.50 | 1.9372 times | Fri 22 May 2026 | 277.00 (0.56%) | 273.05 | 262.20 - 279.90 | 0.3898 times | Fri 15 May 2026 | 275.45 (-7.91%) | 294.05 | 273.50 - 297.45 | 0.8054 times | Fri 08 May 2026 | 299.10 (5.45%) | 287.00 | 284.20 - 308.50 | 1.0893 times | Thu 30 April 2026 | 283.65 (1.65%) | 283.35 | 280.45 - 295.60 | 0.5129 times | Fri 24 April 2026 | 279.05 (-2.48%) | 286.55 | 277.10 - 291.85 | 0.682 times | Fri 17 April 2026 | 286.15 (6.69%) | 260.80 | 256.35 - 294.15 | 1.4995 times | Fri 10 April 2026 | 268.20 (4.56%) | 259.25 | 249.20 - 280.70 | 1.6419 times | Thu 02 April 2026 | 256.50 (2.23%) | 250.85 | 236.60 - 261.80 | 0.5774 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 258.3 and 280.75
| Monthly Target 1 | 252.62 |
| Monthly Target 2 | 263.98 |
| Monthly Target 3 | 275.06666666667 |
| Monthly Target 4 | 286.43 |
| Monthly Target 5 | 297.52 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 275.35 (-5.61%) | 276.75 | 263.70 - 286.15 | 0.1442 times | Fri 29 May 2026 | 291.70 (2.84%) | 287.00 | 262.20 - 308.50 | 0.4222 times | Thu 30 April 2026 | 283.65 (19.16%) | 252.25 | 245.05 - 295.60 | 0.4661 times | Mon 30 March 2026 | 238.05 (-10.96%) | 237.10 | 236.60 - 319.90 | 1.8885 times | Fri 27 February 2026 | 267.35 (-17.15%) | 327.55 | 265.70 - 341.10 | 0.438 times | Fri 30 January 2026 | 322.70 (-4.91%) | 342.35 | 284.75 - 347.90 | 1.4802 times | Wed 31 December 2025 | 339.35 (18.8%) | 287.20 | 247.00 - 358.20 | 4.0134 times | Fri 28 November 2025 | 285.65 (-11.44%) | 323.00 | 285.00 - 328.40 | 0.1595 times | Fri 31 October 2025 | 322.55 (-3.85%) | 336.00 | 317.50 - 346.50 | 0.1411 times | Tue 30 September 2025 | 335.45 (5.57%) | 318.35 | 315.40 - 350.95 | 0.8467 times | Fri 29 August 2025 | 317.75 (-7.05%) | 344.60 | 309.05 - 372.00 | 0.9041 times |
Indicator Analysis of Cebbco
Please login to view indicator analysis. or View indicator analysis of Cebbco 533272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 273.15 |
| 12 day DMA | 279.33 |
| 20 day DMA | 279.06 |
| 35 day DMA | 283.17 |
| 50 day DMA | 278.92 |
| 100 day DMA | 284.38 |
| 150 day DMA | 289.22 |
| 200 day DMA | 299.54 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.34 | 272.34 | 276.34 |
| 12 day EMA | 276.82 | 277.09 | 279.41 |
| 20 day EMA | 278.48 | 278.81 | 280.33 |
| 35 day EMA | 277.6 | 277.73 | 278.52 |
| 50 day EMA | 276.56 | 276.61 | 277.11 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.15 | 273.63 | 276.74 |
| 12 day SMA | 279.33 | 280.55 | 283.21 |
| 20 day SMA | 279.06 | 279.34 | 280.19 |
| 35 day SMA | 283.17 | 283.5 | 283.97 |
| 50 day SMA | 278.92 | 278.43 | 278.37 |
| 100 day SMA | 284.38 | 284.57 | 284.9 |
| 150 day SMA | 289.22 | 289.54 | 289.95 |
| 200 day SMA | 299.54 | 299.79 | 300.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.