Login or Join
HomepageCebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cebbco
Strong Daily Stock price targets for Cebbco 533272 are 177.95 and 187.95
| Daily Target 1 | 170.13 |
| Daily Target 2 | 175.77 |
| Daily Target 3 | 180.13333333333 |
| Daily Target 4 | 185.77 |
| Daily Target 5 | 190.13 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 181.40 (2.75%) | 176.30 | 174.50 - 184.50 | 0.7998 times | Tue 27 October 2026 | 176.55 (1.12%) | 174.90 | 173.55 - 179.65 | 0.5196 times | Mon 26 October 2026 | 174.60 (0.69%) | 170.35 | 169.50 - 176.40 | 1.0651 times | Fri 23 October 2026 | 173.40 (-5.01%) | 182.30 | 170.75 - 182.55 | 1.8659 times | Thu 22 October 2026 | 182.55 (-4.1%) | 189.05 | 182.00 - 190.90 | 1.3135 times | Wed 21 October 2026 | 190.35 (-3.33%) | 199.05 | 189.50 - 199.45 | 1.0821 times | Mon 19 October 2026 | 196.90 (-4.3%) | 206.05 | 195.80 - 206.75 | 0.825 times | Fri 16 October 2026 | 205.75 (1.63%) | 201.80 | 200.15 - 207.85 | 1.1652 times | Thu 15 October 2026 | 202.45 (-3.3%) | 210.30 | 201.15 - 211.65 | 0.7975 times | Wed 14 October 2026 | 209.35 (-3.12%) | 215.00 | 208.95 - 217.85 | 0.5663 times | Tue 13 October 2026 | 216.10 (1.72%) | 213.60 | 211.05 - 216.85 | 0.4158 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 175.45 and 190.45
| Weekly Target 1 | 163.47 |
| Weekly Target 2 | 172.43 |
| Weekly Target 3 | 178.46666666667 |
| Weekly Target 4 | 187.43 |
| Weekly Target 5 | 193.47 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 181.40 (4.61%) | 170.35 | 169.50 - 184.50 | 1.0044 times | Fri 23 October 2026 | 173.40 (-15.72%) | 206.05 | 170.75 - 206.75 | 2.1425 times | Fri 16 October 2026 | 205.75 (-8.47%) | 214.50 | 200.15 - 218.85 | 1.4861 times | Tue 06 October 2026 | 224.80 (0.47%) | 223.95 | 218.70 - 226.80 | 0.4398 times | Thu 01 October 2026 | 223.75 (-1.28%) | 226.60 | 218.50 - 229.75 | 0.6623 times | Fri 25 September 2026 | 226.65 (-1.44%) | 230.20 | 224.20 - 234.45 | 0.8809 times | Fri 18 September 2026 | 229.95 (-3.93%) | 240.25 | 225.55 - 242.00 | 0.6753 times | Fri 11 September 2026 | 239.35 (-1.64%) | 240.95 | 237.70 - 248.10 | 0.8535 times | Fri 04 September 2026 | 243.35 (-0.75%) | 247.65 | 237.35 - 252.00 | 0.999 times | Fri 28 August 2026 | 245.20 (-0.71%) | 247.35 | 244.60 - 253.35 | 0.8563 times | Fri 21 August 2026 | 246.95 (-3.7%) | 250.00 | 246.35 - 254.00 | 1.1367 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 145.33 and 205.58
| Monthly Target 1 | 133.3 |
| Monthly Target 2 | 157.35 |
| Monthly Target 3 | 193.55 |
| Monthly Target 4 | 217.6 |
| Monthly Target 5 | 253.8 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 181.40 (-17.53%) | 229.75 | 169.50 - 229.75 | 0.4277 times | Tue 29 September 2026 | 219.95 (-8.47%) | 240.60 | 218.50 - 252.00 | 0.2737 times | Mon 31 August 2026 | 240.30 (-7.17%) | 260.85 | 239.80 - 269.45 | 0.3308 times | Fri 31 July 2026 | 258.85 (-3.38%) | 267.05 | 242.00 - 272.40 | 0.4978 times | Tue 30 June 2026 | 267.90 (-8.16%) | 276.75 | 260.80 - 286.15 | 0.5615 times | Fri 29 May 2026 | 291.70 (2.84%) | 287.00 | 262.20 - 308.50 | 0.7113 times | Thu 30 April 2026 | 283.65 (19.16%) | 252.25 | 245.05 - 295.60 | 0.7851 times | Mon 30 March 2026 | 238.05 (-10.96%) | 237.10 | 236.60 - 319.90 | 3.181 times | Fri 27 February 2026 | 267.35 (-17.15%) | 327.55 | 265.70 - 341.10 | 0.7378 times | Fri 30 January 2026 | 322.70 (-4.91%) | 342.35 | 284.75 - 347.90 | 2.4933 times | Wed 31 December 2025 | 339.35 (18.8%) | 287.20 | 247.00 - 358.20 | 6.7604 times |
Indicator Analysis of Cebbco
Please login to view indicator analysis. or View indicator analysis of Cebbco 533272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 177.7 |
| 12 day DMA | 193.49 |
| 20 day DMA | 206.19 |
| 35 day DMA | 219.35 |
| 50 day DMA | 228.69 |
| 100 day DMA | 246.62 |
| 150 day DMA | 256.24 |
| 200 day DMA | 267.8 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.09 | 180.94 | 183.13 |
| 12 day EMA | 191.73 | 193.61 | 196.71 |
| 20 day EMA | 201.56 | 203.68 | 206.53 |
| 35 day EMA | 214.68 | 216.64 | 219 |
| 50 day EMA | 226.16 | 227.99 | 230.09 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.7 | 179.49 | 183.56 |
| 12 day SMA | 193.49 | 197.1 | 201.01 |
| 20 day SMA | 206.19 | 208.56 | 211.15 |
| 35 day SMA | 219.35 | 221.03 | 222.99 |
| 50 day SMA | 228.69 | 230.21 | 231.88 |
| 100 day SMA | 246.62 | 247.79 | 248.93 |
| 150 day SMA | 256.24 | 256.87 | 257.6 |
| 200 day SMA | 267.8 | 268.58 | 269.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.