Login or Join
HomepageAshoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashoka
Strong Daily Stock price targets for Ashoka 533271 are 127.25 and 131.15
| Daily Target 1 | 124.38 |
| Daily Target 2 | 126.22 |
| Daily Target 3 | 128.28333333333 |
| Daily Target 4 | 130.12 |
| Daily Target 5 | 132.18 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 128.05 (0.67%) | 127.20 | 126.45 - 130.35 | 0.9706 times | Tue 12 May 2026 | 127.20 (-4.58%) | 131.35 | 126.35 - 133.40 | 1.4707 times | Mon 11 May 2026 | 133.30 (-2.84%) | 136.75 | 132.85 - 136.75 | 0.5996 times | Fri 08 May 2026 | 137.20 (-1.96%) | 141.80 | 136.60 - 141.80 | 1.0646 times | Thu 07 May 2026 | 139.95 (1.52%) | 139.20 | 137.30 - 140.95 | 0.9199 times | Wed 06 May 2026 | 137.85 (2.49%) | 134.30 | 134.30 - 138.65 | 1.5284 times | Tue 05 May 2026 | 134.50 (-0.96%) | 135.70 | 133.10 - 137.00 | 0.5701 times | Mon 04 May 2026 | 135.80 (1.15%) | 135.35 | 132.90 - 136.40 | 0.8039 times | Thu 30 April 2026 | 134.25 (-0.48%) | 133.60 | 132.65 - 136.00 | 1.0367 times | Wed 29 April 2026 | 134.90 (-1.42%) | 138.45 | 134.00 - 140.30 | 1.0355 times | Tue 28 April 2026 | 136.85 (-0.04%) | 136.10 | 136.00 - 139.25 | 1.4878 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 122 and 132.4
| Weekly Target 1 | 119.98 |
| Weekly Target 2 | 124.02 |
| Weekly Target 3 | 130.38333333333 |
| Weekly Target 4 | 134.42 |
| Weekly Target 5 | 140.78 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 128.05 (-6.67%) | 136.75 | 126.35 - 136.75 | 0.4884 times | Fri 08 May 2026 | 137.20 (2.2%) | 135.35 | 132.90 - 141.80 | 0.785 times | Thu 30 April 2026 | 134.25 (0.75%) | 133.90 | 132.65 - 140.30 | 0.8345 times | Fri 24 April 2026 | 133.25 (-4.1%) | 139.60 | 132.20 - 140.00 | 1.0169 times | Fri 17 April 2026 | 138.95 (11.25%) | 120.05 | 118.40 - 139.70 | 1.9132 times | Fri 10 April 2026 | 124.90 (11.62%) | 112.95 | 108.85 - 126.00 | 1.3905 times | Thu 02 April 2026 | 111.90 (2.43%) | 107.90 | 101.00 - 113.00 | 0.7101 times | Fri 27 March 2026 | 109.25 (-3.91%) | 112.60 | 105.55 - 116.10 | 1.0321 times | Fri 20 March 2026 | 113.70 (-1.77%) | 116.05 | 111.25 - 118.40 | 0.7347 times | Fri 13 March 2026 | 115.75 (-3.82%) | 119.95 | 114.35 - 126.25 | 1.0946 times | Fri 06 March 2026 | 120.35 (-7.53%) | 126.00 | 120.15 - 131.10 | 0.7886 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 119.48 and 134.93
| Monthly Target 1 | 116.62 |
| Monthly Target 2 | 122.33 |
| Monthly Target 3 | 132.06666666667 |
| Monthly Target 4 | 137.78 |
| Monthly Target 5 | 147.52 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 128.05 (-4.62%) | 135.35 | 126.35 - 141.80 | 0.3036 times | Thu 30 April 2026 | 134.25 (31.49%) | 107.75 | 105.35 - 140.30 | 1.3141 times | Mon 30 March 2026 | 102.10 (-21.55%) | 126.00 | 101.00 - 131.10 | 0.9545 times | Fri 27 February 2026 | 130.15 (-12.53%) | 149.55 | 128.10 - 166.95 | 0.639 times | Fri 30 January 2026 | 148.80 (-11.72%) | 167.25 | 139.95 - 171.75 | 0.6866 times | Wed 31 December 2025 | 168.55 (-5.18%) | 177.20 | 159.30 - 178.50 | 1.4253 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 1.3813 times | Fri 31 October 2025 | 205.70 (11.31%) | 185.75 | 183.80 - 207.75 | 0.8456 times | Tue 30 September 2025 | 184.80 (6.91%) | 173.60 | 173.60 - 197.60 | 1.2037 times | Fri 29 August 2025 | 172.85 (-14.11%) | 202.25 | 172.55 - 202.25 | 1.2463 times | Thu 31 July 2025 | 201.25 (-5.45%) | 212.50 | 195.05 - 218.50 | 0.7704 times |
Indicator Analysis of Ashoka
Please login to view indicator analysis. or View indicator analysis of Ashoka 533271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 133.14 |
| 12 day DMA | 134.73 |
| 20 day DMA | 135.36 |
| 35 day DMA | 126.18 |
| 50 day DMA | 125.16 |
| 100 day DMA | 141.26 |
| 150 day DMA | 156.16 |
| 200 day DMA | 164.75 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.37 | 133.03 | 135.95 |
| 12 day EMA | 133.08 | 133.99 | 135.22 |
| 20 day EMA | 132.24 | 132.68 | 133.26 |
| 35 day EMA | 130.78 | 130.94 | 131.16 |
| 50 day EMA | 127.5 | 127.48 | 127.49 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.14 | 135.1 | 136.56 |
| 12 day SMA | 134.73 | 135.16 | 135.88 |
| 20 day SMA | 135.36 | 135.08 | 134.97 |
| 35 day SMA | 126.18 | 125.87 | 125.46 |
| 50 day SMA | 125.16 | 125.4 | 125.73 |
| 100 day SMA | 141.26 | 141.64 | 142.05 |
| 150 day SMA | 156.16 | 156.56 | 156.98 |
| 200 day SMA | 164.75 | 165.15 | 165.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.