Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashoka Strong Daily Stock price targets for Ashoka 533271 are 176.28 and 180.38 | Daily Target 1 | 173.08 | | Daily Target 2 | 175.37 | | Daily Target 3 | 177.18333333333 | | Daily Target 4 | 179.47 | | Daily Target 5 | 181.28 |
Daily price and volume Ashoka
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
177.65 (1.02%) |
175.00 |
174.90 - 179.00 |
0.9119 times |
Mon 24 November 2025 |
175.85 (-1.51%) |
177.75 |
175.05 - 178.85 |
1.4608 times |
Fri 21 November 2025 |
178.55 (-1.3%) |
180.00 |
178.00 - 181.10 |
0.4479 times |
Thu 20 November 2025 |
180.90 (-2.85%) |
181.75 |
180.00 - 183.65 |
0.4294 times |
Tue 18 November 2025 |
186.20 (-1.32%) |
188.80 |
185.35 - 189.75 |
1.4366 times |
Mon 17 November 2025 |
188.70 (-5.01%) |
193.95 |
186.80 - 193.95 |
2.2032 times |
Fri 14 November 2025 |
198.65 (-0.82%) |
199.95 |
197.75 - 202.25 |
1.1449 times |
Thu 13 November 2025 |
200.30 (-0.57%) |
201.15 |
197.65 - 203.80 |
0.6109 times |
Wed 12 November 2025 |
201.45 (2%) |
197.70 |
197.20 - 203.00 |
0.9084 times |
Tue 11 November 2025 |
197.50 (-1.45%) |
200.05 |
196.20 - 200.45 |
0.4461 times |
Mon 10 November 2025 |
200.40 (0.6%) |
201.05 |
198.80 - 204.15 |
1.2219 times |
Weekly price and charts Ashoka Strong weekly Stock price targets for Ashoka 533271 are 174.23 and 178.33 | Weekly Target 1 | 173.08 | | Weekly Target 2 | 175.37 | | Weekly Target 3 | 177.18333333333 | | Weekly Target 4 | 179.47 | | Weekly Target 5 | 181.28 |
Weekly price and volumes for Ashoka
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
177.65 (-0.5%) |
177.75 |
174.90 - 179.00 |
0.5177 times |
Fri 21 November 2025 |
178.55 (-10.12%) |
193.95 |
178.00 - 193.95 |
0.9855 times |
Fri 14 November 2025 |
198.65 (-0.28%) |
201.05 |
196.20 - 204.15 |
0.9452 times |
Fri 07 November 2025 |
199.20 (-3.16%) |
206.20 |
196.20 - 214.35 |
2.1073 times |
Fri 31 October 2025 |
205.70 (8.09%) |
191.10 |
189.90 - 207.75 |
1.5462 times |
Thu 23 October 2025 |
190.30 (0.08%) |
191.00 |
187.95 - 194.50 |
0.4163 times |
Fri 17 October 2025 |
190.15 (-1.25%) |
192.15 |
185.90 - 194.30 |
0.5861 times |
Fri 10 October 2025 |
192.55 (1.91%) |
191.75 |
183.95 - 193.30 |
1.0185 times |
Fri 03 October 2025 |
188.95 (-1.02%) |
189.50 |
183.80 - 191.25 |
0.7022 times |
Fri 26 September 2025 |
190.90 (-2%) |
195.05 |
184.15 - 197.60 |
1.175 times |
Fri 19 September 2025 |
194.80 (4.53%) |
186.50 |
186.50 - 196.70 |
1.3821 times |
Monthly price and charts Ashoka Strong monthly Stock price targets for Ashoka 533271 are 156.55 and 196 | Monthly Target 1 | 149.52 | | Monthly Target 2 | 163.58 | | Monthly Target 3 | 188.96666666667 | | Monthly Target 4 | 203.03 | | Monthly Target 5 | 228.42 |
Monthly price and volumes Ashoka
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
177.65 (-13.64%) |
206.20 |
174.90 - 214.35 |
0.7125 times |
Fri 31 October 2025 |
205.70 (11.31%) |
185.75 |
183.80 - 207.75 |
0.6188 times |
Tue 30 September 2025 |
184.80 (6.91%) |
173.60 |
173.60 - 197.60 |
0.8808 times |
Fri 29 August 2025 |
172.85 (-14.11%) |
202.25 |
172.55 - 202.25 |
0.912 times |
Thu 31 July 2025 |
201.25 (-5.45%) |
212.50 |
195.05 - 218.50 |
0.5637 times |
Mon 30 June 2025 |
212.85 (-3.29%) |
219.95 |
198.05 - 230.70 |
1.2125 times |
Fri 30 May 2025 |
220.10 (19.39%) |
182.75 |
170.80 - 226.40 |
1.5909 times |
Wed 30 April 2025 |
184.35 (-4.28%) |
192.55 |
182.90 - 201.00 |
0.6636 times |
Fri 28 March 2025 |
192.60 (11.75%) |
170.10 |
159.60 - 205.50 |
1.5558 times |
Fri 28 February 2025 |
172.35 (-33.17%) |
254.65 |
170.10 - 254.65 |
1.2894 times |
Fri 31 January 2025 |
257.90 (-17.15%) |
310.00 |
232.65 - 313.55 |
1.7983 times |
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value | | 5 day DMA | 179.83 | | 12 day DMA | 190.45 | | 20 day DMA | 194.16 | | 35 day DMA | 192.16 | | 50 day DMA | 191.67 | | 100 day DMA | 193.59 | | 150 day DMA | 196.46 | | 200 day DMA | 198.87 | EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.7 | 182.22 | 185.4 | | 12 day EMA | 187.15 | 188.88 | 191.25 | | 20 day EMA | 189.94 | 191.23 | 192.85 | | 35 day EMA | 191.15 | 191.95 | 192.9 | | 50 day EMA | 190.15 | 190.66 | 191.26 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.83 | 182.04 | 186.6 | | 12 day SMA | 190.45 | 192.38 | 194.87 | | 20 day SMA | 194.16 | 194.79 | 195.67 | | 35 day SMA | 192.16 | 192.36 | 192.7 | | 50 day SMA | 191.67 | 191.81 | 192.03 | | 100 day SMA | 193.59 | 193.94 | 194.32 | | 150 day SMA | 196.46 | 196.52 | 196.59 | | 200 day SMA | 198.87 | 199.34 | 199.86 |
|
|
