Login or Join
HomepageAshoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashoka
Strong Daily Stock price targets for Ashoka 533271 are 105.33 and 108.33
| Daily Target 1 | 102.97 |
| Daily Target 2 | 104.68 |
| Daily Target 3 | 105.96666666667 |
| Daily Target 4 | 107.68 |
| Daily Target 5 | 108.97 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 106.40 (0.47%) | 104.25 | 104.25 - 107.25 | 0.5186 times | Mon 05 October 2026 | 105.90 (0.24%) | 104.95 | 104.30 - 106.80 | 1.0534 times | Thu 01 October 2026 | 105.65 (-2.72%) | 107.90 | 103.30 - 108.15 | 1.9625 times | Tue 29 September 2026 | 108.60 (-1.54%) | 109.10 | 107.50 - 109.65 | 1.1163 times | Mon 28 September 2026 | 110.30 (-2.48%) | 113.15 | 109.95 - 113.15 | 1.0638 times | Fri 25 September 2026 | 113.10 (0.09%) | 114.50 | 111.50 - 114.50 | 0.3838 times | Thu 24 September 2026 | 113.00 (0.27%) | 112.25 | 111.00 - 115.20 | 0.7346 times | Wed 23 September 2026 | 112.70 (0.67%) | 113.00 | 111.75 - 113.00 | 0.3835 times | Tue 22 September 2026 | 111.95 (-0.8%) | 112.75 | 111.75 - 113.70 | 1.9691 times | Mon 21 September 2026 | 112.85 (-0.04%) | 113.85 | 112.05 - 115.80 | 0.8143 times | Fri 18 September 2026 | 112.90 (3.72%) | 108.00 | 107.95 - 114.60 | 1.2691 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 105.33 and 108.33
| Weekly Target 1 | 102.97 |
| Weekly Target 2 | 104.68 |
| Weekly Target 3 | 105.96666666667 |
| Weekly Target 4 | 107.68 |
| Weekly Target 5 | 108.97 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 106.40 (0.71%) | 104.95 | 104.25 - 107.25 | 0.125 times | Thu 01 October 2026 | 105.65 (-6.59%) | 113.15 | 103.30 - 113.15 | 0.3293 times | Fri 25 September 2026 | 113.10 (0.18%) | 113.85 | 111.00 - 115.80 | 0.3406 times | Fri 18 September 2026 | 112.90 (-0.88%) | 114.20 | 107.15 - 114.60 | 0.4176 times | Fri 11 September 2026 | 113.90 (-1.47%) | 114.50 | 111.00 - 117.25 | 0.2863 times | Fri 04 September 2026 | 115.60 (2.57%) | 117.00 | 115.00 - 128.95 | 5.3216 times | Fri 28 August 2026 | 112.70 (-1.62%) | 114.60 | 112.55 - 116.50 | 0.3339 times | Fri 21 August 2026 | 114.55 (1.96%) | 112.40 | 111.05 - 115.00 | 0.397 times | Fri 14 August 2026 | 112.35 (-5.07%) | 118.50 | 112.05 - 119.00 | 1.8897 times | Fri 07 August 2026 | 118.35 (-2.31%) | 121.20 | 118.05 - 122.85 | 0.5591 times | Fri 31 July 2026 | 121.15 (0.33%) | 121.45 | 120.80 - 125.30 | 0.2926 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 102.43 and 107.28
| Monthly Target 1 | 101.1 |
| Monthly Target 2 | 103.75 |
| Monthly Target 3 | 105.95 |
| Monthly Target 4 | 108.6 |
| Monthly Target 5 | 110.8 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 106.40 (-2.03%) | 107.90 | 103.30 - 108.15 | 0.1133 times | Tue 29 September 2026 | 108.60 (-9.73%) | 120.55 | 107.15 - 124.85 | 1.0934 times | Mon 31 August 2026 | 120.30 (-0.7%) | 121.20 | 111.05 - 128.95 | 2.8272 times | Fri 31 July 2026 | 121.15 (-7.27%) | 130.65 | 119.30 - 133.80 | 0.6589 times | Tue 30 June 2026 | 130.65 (6.74%) | 122.65 | 114.50 - 140.15 | 1.5016 times | Fri 29 May 2026 | 122.40 (-8.83%) | 135.35 | 122.00 - 141.80 | 0.6344 times | Thu 30 April 2026 | 134.25 (31.49%) | 107.75 | 105.35 - 140.30 | 1.1594 times | Mon 30 March 2026 | 102.10 (-21.55%) | 126.00 | 101.00 - 131.10 | 0.8421 times | Fri 27 February 2026 | 130.15 (-12.53%) | 149.55 | 128.10 - 166.95 | 0.5637 times | Fri 30 January 2026 | 148.80 (-11.72%) | 167.25 | 139.95 - 171.75 | 0.6058 times | Wed 31 December 2025 | 168.55 (-5.18%) | 177.20 | 159.30 - 178.50 | 1.2575 times |
Indicator Analysis of Ashoka
Please login to view indicator analysis. or View indicator analysis of Ashoka 533271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 107.37 |
| 12 day DMA | 110.18 |
| 20 day DMA | 111.43 |
| 35 day DMA | 112.81 |
| 50 day DMA | 114.9 |
| 100 day DMA | 120.92 |
| 150 day DMA | 122.52 |
| 200 day DMA | 131.49 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.48 | 108.02 | 109.08 |
| 12 day EMA | 109.54 | 110.11 | 110.88 |
| 20 day EMA | 110.99 | 111.47 | 112.06 |
| 35 day EMA | 112.99 | 113.38 | 113.82 |
| 50 day EMA | 114.8 | 115.14 | 115.52 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.37 | 108.71 | 110.13 |
| 12 day SMA | 110.18 | 110.38 | 110.84 |
| 20 day SMA | 111.43 | 111.98 | 112.55 |
| 35 day SMA | 112.81 | 112.98 | 113.21 |
| 50 day SMA | 114.9 | 115.18 | 115.51 |
| 100 day SMA | 120.92 | 121.19 | 121.51 |
| 150 day SMA | 122.52 | 122.77 | 123.04 |
| 200 day SMA | 131.49 | 131.78 | 132.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.