Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashoka Strong Daily Stock price targets for Ashoka 533271 are 190.8 and 195.35 | Daily Target 1 | 189.47 | | Daily Target 2 | 192.13 | | Daily Target 3 | 194.01666666667 | | Daily Target 4 | 196.68 | | Daily Target 5 | 198.57 |
Daily price and volume Ashoka
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
194.80 (0.28%) |
195.00 |
191.35 - 195.90 |
0.6326 times |
Thu 18 September 2025 |
194.25 (0.23%) |
194.70 |
193.00 - 196.70 |
1.4906 times |
Wed 17 September 2025 |
193.80 (1.02%) |
190.45 |
190.45 - 194.70 |
1.427 times |
Tue 16 September 2025 |
191.85 (1.08%) |
190.85 |
189.80 - 193.80 |
1.1199 times |
Mon 15 September 2025 |
189.80 (1.85%) |
186.50 |
186.50 - 191.15 |
1.6541 times |
Fri 12 September 2025 |
186.35 (-1.06%) |
188.10 |
185.45 - 189.40 |
0.6983 times |
Thu 11 September 2025 |
188.35 (1.54%) |
186.95 |
185.60 - 188.65 |
0.8321 times |
Wed 10 September 2025 |
185.50 (0.46%) |
185.05 |
184.65 - 188.55 |
0.7296 times |
Tue 09 September 2025 |
184.65 (-1.12%) |
187.75 |
184.00 - 187.95 |
0.3179 times |
Mon 08 September 2025 |
186.75 (0.57%) |
186.35 |
185.55 - 190.25 |
1.0978 times |
Fri 05 September 2025 |
185.70 (-2.31%) |
190.10 |
183.85 - 190.35 |
1.6628 times |
Weekly price and charts Ashoka Strong weekly Stock price targets for Ashoka 533271 are 190.65 and 200.85 | Weekly Target 1 | 182.47 | | Weekly Target 2 | 188.63 | | Weekly Target 3 | 192.66666666667 | | Weekly Target 4 | 198.83 | | Weekly Target 5 | 202.87 |
Weekly price and volumes for Ashoka
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
194.80 (4.53%) |
186.50 |
186.50 - 196.70 |
1.1137 times |
Fri 12 September 2025 |
186.35 (0.35%) |
186.35 |
184.00 - 190.25 |
0.6473 times |
Fri 05 September 2025 |
185.70 (7.43%) |
173.60 |
173.60 - 194.15 |
1.5781 times |
Fri 29 August 2025 |
172.85 (-5.18%) |
183.30 |
172.55 - 185.25 |
0.615 times |
Fri 22 August 2025 |
182.30 (2.68%) |
178.15 |
176.25 - 187.25 |
1.2437 times |
Thu 14 August 2025 |
177.55 (-7.67%) |
188.35 |
177.00 - 189.80 |
2.1739 times |
Fri 08 August 2025 |
192.30 (-2.76%) |
198.50 |
189.10 - 201.20 |
0.608 times |
Fri 01 August 2025 |
197.75 (-1.74%) |
200.00 |
195.05 - 205.50 |
0.5234 times |
Fri 25 July 2025 |
201.25 (-2.52%) |
204.50 |
199.90 - 205.40 |
0.9313 times |
Fri 18 July 2025 |
206.45 (0.66%) |
206.00 |
203.15 - 210.20 |
0.5656 times |
Fri 11 July 2025 |
205.10 (-2.7%) |
211.60 |
204.70 - 213.60 |
0.522 times |
Monthly price and charts Ashoka Strong monthly Stock price targets for Ashoka 533271 are 184.2 and 207.3 | Monthly Target 1 | 165.27 | | Monthly Target 2 | 180.03 | | Monthly Target 3 | 188.36666666667 | | Monthly Target 4 | 203.13 | | Monthly Target 5 | 211.47 |
Monthly price and volumes Ashoka
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
194.80 (12.7%) |
173.60 |
173.60 - 196.70 |
0.5042 times |
Fri 29 August 2025 |
172.85 (-14.11%) |
202.25 |
172.55 - 202.25 |
0.7095 times |
Thu 31 July 2025 |
201.25 (-5.45%) |
212.50 |
195.05 - 218.50 |
0.4386 times |
Mon 30 June 2025 |
212.85 (-3.29%) |
219.95 |
198.05 - 230.70 |
0.9434 times |
Fri 30 May 2025 |
220.10 (19.39%) |
182.75 |
170.80 - 226.40 |
1.2378 times |
Wed 30 April 2025 |
184.35 (-4.28%) |
192.55 |
182.90 - 201.00 |
0.5163 times |
Fri 28 March 2025 |
192.60 (11.75%) |
170.10 |
159.60 - 205.50 |
1.2105 times |
Fri 28 February 2025 |
172.35 (-33.17%) |
254.65 |
170.10 - 254.65 |
1.0032 times |
Fri 31 January 2025 |
257.90 (-17.15%) |
310.00 |
232.65 - 313.55 |
1.3991 times |
Tue 31 December 2024 |
311.30 (24.72%) |
252.45 |
249.00 - 319.00 |
2.0374 times |
Fri 29 November 2024 |
249.60 (4.15%) |
243.65 |
223.45 - 250.85 |
1.3026 times |
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value | | 5 day DMA | 192.9 | | 12 day DMA | 189.33 | | 20 day DMA | 186.43 | | 35 day DMA | 187.25 | | 50 day DMA | 192.34 | | 100 day DMA | 198.55 | | 150 day DMA | 198.01 | | 200 day DMA | 217.54 | EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.83 | 191.84 | 190.63 | | 12 day EMA | 190.08 | 189.22 | 188.31 | | 20 day EMA | 189.05 | 188.44 | 187.83 | | 35 day EMA | 191.11 | 190.89 | 190.69 | | 50 day EMA | 193.7 | 193.65 | 193.63 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.9 | 191.21 | 190.03 | | 12 day SMA | 189.33 | 189.08 | 188.73 | | 20 day SMA | 186.43 | 185.85 | 185.4 | | 35 day SMA | 187.25 | 187.51 | 187.74 | | 50 day SMA | 192.34 | 192.57 | 192.8 | | 100 day SMA | 198.55 | 198.5 | 198.46 | | 150 day SMA | 198.01 | 198.3 | 198.73 | | 200 day SMA | 217.54 | 217.72 | 217.91 |
|
|
