Login or Join
HomepageAshoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashoka
Strong Daily Stock price targets for Ashoka 533271 are 109.03 and 112.58
| Daily Target 1 | 106.25 |
| Daily Target 2 | 108.25 |
| Daily Target 3 | 109.8 |
| Daily Target 4 | 111.8 |
| Daily Target 5 | 113.35 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 110.25 (3.57%) | 110.00 | 107.80 - 111.35 | 1.5224 times | Mon 23 March 2026 | 106.45 (-6.38%) | 112.60 | 105.55 - 112.60 | 1.0174 times | Fri 20 March 2026 | 113.70 (0.62%) | 113.10 | 113.05 - 115.25 | 1.0616 times | Thu 19 March 2026 | 113.00 (-3.67%) | 116.85 | 112.75 - 116.85 | 0.6788 times | Wed 18 March 2026 | 117.30 (4.13%) | 112.65 | 112.45 - 118.40 | 0.8864 times | Tue 17 March 2026 | 112.65 (-1.4%) | 114.30 | 111.25 - 114.30 | 0.8584 times | Mon 16 March 2026 | 114.25 (-1.3%) | 116.05 | 112.30 - 116.10 | 0.6345 times | Fri 13 March 2026 | 115.75 (-4.3%) | 120.95 | 115.50 - 120.95 | 0.8566 times | Thu 12 March 2026 | 120.95 (0%) | 119.05 | 117.05 - 123.45 | 1.1813 times | Wed 11 March 2026 | 120.95 (0.71%) | 120.20 | 120.00 - 126.25 | 1.3024 times | Tue 10 March 2026 | 120.10 (2.43%) | 117.30 | 117.10 - 120.55 | 1.7479 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 104.38 and 111.43
| Weekly Target 1 | 102.42 |
| Weekly Target 2 | 106.33 |
| Weekly Target 3 | 109.46666666667 |
| Weekly Target 4 | 113.38 |
| Weekly Target 5 | 116.52 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 110.25 (-3.03%) | 112.60 | 105.55 - 112.60 | 0.6112 times | Fri 20 March 2026 | 113.70 (-1.77%) | 116.05 | 111.25 - 118.40 | 0.9914 times | Fri 13 March 2026 | 115.75 (-3.82%) | 119.95 | 114.35 - 126.25 | 1.4772 times | Fri 06 March 2026 | 120.35 (-7.53%) | 126.00 | 120.15 - 131.10 | 1.0643 times | Fri 27 February 2026 | 130.15 (-8.89%) | 146.20 | 128.10 - 150.80 | 1.3451 times | Fri 20 February 2026 | 142.85 (-5.86%) | 154.80 | 142.35 - 154.80 | 0.7038 times | Fri 13 February 2026 | 151.75 (-2.03%) | 156.55 | 150.60 - 166.95 | 0.6657 times | Fri 06 February 2026 | 154.90 (4.1%) | 149.55 | 144.00 - 158.55 | 0.9023 times | Fri 30 January 2026 | 148.80 (1.81%) | 145.55 | 141.15 - 151.00 | 0.6394 times | Fri 23 January 2026 | 146.15 (-2.57%) | 150.10 | 139.95 - 151.35 | 1.5997 times | Fri 16 January 2026 | 150.00 (-7.49%) | 160.55 | 147.10 - 160.55 | 0.9252 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 95.13 and 120.68
| Monthly Target 1 | 90.08 |
| Monthly Target 2 | 100.17 |
| Monthly Target 3 | 115.63333333333 |
| Monthly Target 4 | 125.72 |
| Monthly Target 5 | 141.18 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 110.25 (-15.29%) | 126.00 | 105.55 - 131.10 | 0.6915 times | Fri 27 February 2026 | 130.15 (-12.53%) | 149.55 | 128.10 - 166.95 | 0.6035 times | Fri 30 January 2026 | 148.80 (-11.72%) | 167.25 | 139.95 - 171.75 | 0.6485 times | Wed 31 December 2025 | 168.55 (-5.18%) | 177.20 | 159.30 - 178.50 | 1.3462 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 1.3047 times | Fri 31 October 2025 | 205.70 (11.31%) | 185.75 | 183.80 - 207.75 | 0.7987 times | Tue 30 September 2025 | 184.80 (6.91%) | 173.60 | 173.60 - 197.60 | 1.1369 times | Fri 29 August 2025 | 172.85 (-14.11%) | 202.25 | 172.55 - 202.25 | 1.1772 times | Thu 31 July 2025 | 201.25 (-5.45%) | 212.50 | 195.05 - 218.50 | 0.7277 times | Mon 30 June 2025 | 212.85 (-3.29%) | 219.95 | 198.05 - 230.70 | 1.5651 times | Fri 30 May 2025 | 220.10 (19.39%) | 182.75 | 170.80 - 226.40 | 2.0535 times |
Indicator Analysis of Ashoka
Please login to view indicator analysis. or View indicator analysis of Ashoka 533271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 112.14 |
| 12 day DMA | 115.22 |
| 20 day DMA | 121.26 |
| 35 day DMA | 134.84 |
| 50 day DMA | 138.57 |
| 100 day DMA | 158.47 |
| 150 day DMA | 168.23 |
| 200 day DMA | 177.46 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.42 | 112 | 114.77 |
| 12 day EMA | 115.98 | 117.02 | 118.94 |
| 20 day EMA | 121.49 | 122.67 | 124.38 |
| 35 day EMA | 129.33 | 130.45 | 131.86 |
| 50 day EMA | 138.15 | 139.29 | 140.63 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.14 | 112.62 | 114.18 |
| 12 day SMA | 115.22 | 116.06 | 117.38 |
| 20 day SMA | 121.26 | 122.92 | 124.74 |
| 35 day SMA | 134.84 | 135.93 | 137.17 |
| 50 day SMA | 138.57 | 139.61 | 140.76 |
| 100 day SMA | 158.47 | 159.29 | 160.14 |
| 150 day SMA | 168.23 | 168.68 | 169.17 |
| 200 day SMA | 177.46 | 177.98 | 178.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.