Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashoka

Strong Daily Stock price targets for Ashoka 533271 are 131.4 and 134.05

Daily Target 1129.38
Daily Target 2130.77
Daily Target 3132.03333333333
Daily Target 4133.42
Daily Target 5134.68

Daily price and volume Ashoka

Date Closing Open Range Volume
Wed 01 July 2026 132.15 (1.15%) 130.65 130.65 - 133.30 0.9982 times
Tue 30 June 2026 130.65 (-1.25%) 132.50 129.80 - 132.95 0.4926 times
Mon 29 June 2026 132.30 (1.15%) 135.85 130.25 - 136.85 1.8379 times
Thu 25 June 2026 130.80 (-2.57%) 134.30 130.70 - 135.60 0.4349 times
Wed 24 June 2026 134.25 (0%) 132.65 132.65 - 135.25 0.6387 times
Tue 23 June 2026 134.25 (-1.1%) 136.15 133.35 - 139.75 1.8395 times
Mon 22 June 2026 135.75 (0.67%) 136.60 134.75 - 137.20 0.8168 times
Fri 19 June 2026 134.85 (2.35%) 131.20 130.15 - 136.30 1.2689 times
Thu 18 June 2026 131.75 (0.73%) 131.00 130.30 - 134.35 0.8598 times
Wed 17 June 2026 130.80 (-1.39%) 133.50 130.05 - 133.50 0.8127 times
Tue 16 June 2026 132.65 (0.11%) 133.15 131.50 - 133.85 1.3443 times

Daily chart Ashoka

Weekly price and charts Ashoka

Strong weekly Stock price targets for Ashoka 533271 are 127.45 and 134.5

Weekly Target 1125.88
Weekly Target 2129.02
Weekly Target 3132.93333333333
Weekly Target 4136.07
Weekly Target 5139.98

Weekly price and volumes for Ashoka

Date Closing Open Range Volume
Wed 01 July 2026 132.15 (1.03%) 135.85 129.80 - 136.85 0.7933 times
Thu 25 June 2026 130.80 (-3%) 136.60 130.70 - 139.75 0.8889 times
Fri 19 June 2026 134.85 (9.37%) 129.15 127.95 - 140.15 3.5715 times
Fri 12 June 2026 123.30 (0.78%) 122.25 114.50 - 123.90 0.7487 times
Fri 05 June 2026 122.35 (-0.04%) 122.65 119.70 - 125.00 0.5771 times
Fri 29 May 2026 122.40 (-0.85%) 123.80 122.00 - 126.95 0.5118 times
Fri 22 May 2026 123.45 (-3.67%) 126.15 122.35 - 131.00 0.8881 times
Fri 15 May 2026 128.15 (-6.6%) 136.75 126.35 - 136.75 0.5821 times
Fri 08 May 2026 137.20 (2.2%) 135.35 132.90 - 141.80 0.6973 times
Thu 30 April 2026 134.25 (0.75%) 133.90 132.65 - 140.30 0.7413 times
Fri 24 April 2026 133.25 (-4.1%) 139.60 132.20 - 140.00 0.9033 times

weekly chart Ashoka

Monthly price and charts Ashoka

Strong monthly Stock price targets for Ashoka 533271 are 131.4 and 134.05

Monthly Target 1129.38
Monthly Target 2130.77
Monthly Target 3132.03333333333
Monthly Target 4133.42
Monthly Target 5134.68

Monthly price and volumes Ashoka

Date Closing Open Range Volume
Wed 01 July 2026 132.15 (1.15%) 130.65 130.65 - 133.30 0.0656 times
Tue 30 June 2026 130.65 (6.74%) 122.65 114.50 - 140.15 1.749 times
Fri 29 May 2026 122.40 (-8.83%) 135.35 122.00 - 141.80 0.7389 times
Thu 30 April 2026 134.25 (31.49%) 107.75 105.35 - 140.30 1.3504 times
Mon 30 March 2026 102.10 (-21.55%) 126.00 101.00 - 131.10 0.9808 times
Fri 27 February 2026 130.15 (-12.53%) 149.55 128.10 - 166.95 0.6566 times
Fri 30 January 2026 148.80 (-11.72%) 167.25 139.95 - 171.75 0.7056 times
Wed 31 December 2025 168.55 (-5.18%) 177.20 159.30 - 178.50 1.4646 times
Fri 28 November 2025 177.75 (-13.59%) 206.20 172.90 - 214.35 1.4195 times
Fri 31 October 2025 205.70 (11.31%) 185.75 183.80 - 207.75 0.869 times
Tue 30 September 2025 184.80 (6.91%) 173.60 173.60 - 197.60 1.2369 times

monthly chart Ashoka

DMA SMA EMA moving averages of Ashoka 533271

DMA (daily moving average) of Ashoka 533271

DMA period DMA value
5 day DMA 132.03
12 day DMA 132.73
20 day DMA 127.91
35 day DMA 126.83
50 day DMA 129.57
100 day DMA 130.25
150 day DMA 141.53
200 day DMA 154.19

EMA (exponential moving average) of Ashoka 533271

EMA period EMA current EMA prev EMA prev2
5 day EMA131.99131.91132.54
12 day EMA131.02130.81130.84
20 day EMA129.81129.56129.45
35 day EMA129.86129.72129.66
50 day EMA130.01129.92129.89

SMA (simple moving average) of Ashoka 533271

SMA period SMA current SMA prev SMA prev2
5 day SMA132.03132.45133.47
12 day SMA132.73131.99130.7
20 day SMA127.91127.53127.09
35 day SMA126.83126.86127.05
50 day SMA129.57129.71129.85
100 day SMA130.25130.42130.6
150 day SMA141.53141.86142.23
200 day SMA154.19154.48154.79
Back to top | Use Dark Theme