Login or Join
HomepageAshoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashoka
Strong Daily Stock price targets for Ashoka 533271 are 113.18 and 116.38
| Daily Target 1 | 110.58 |
| Daily Target 2 | 112.57 |
| Daily Target 3 | 113.78333333333 |
| Daily Target 4 | 115.77 |
| Daily Target 5 | 116.98 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 114.55 (2.14%) | 112.00 | 111.80 - 115.00 | 0.5822 times | Thu 20 August 2026 | 112.15 (0.45%) | 112.95 | 111.65 - 113.00 | 0.4011 times | Wed 19 August 2026 | 111.65 (-0.18%) | 111.15 | 111.15 - 112.60 | 0.3155 times | Tue 18 August 2026 | 111.85 (-1.28%) | 112.30 | 111.60 - 113.00 | 0.1545 times | Mon 17 August 2026 | 113.30 (0.85%) | 112.40 | 111.05 - 113.45 | 0.2827 times | Fri 14 August 2026 | 112.35 (-0.22%) | 113.45 | 112.10 - 114.55 | 0.506 times | Thu 13 August 2026 | 112.60 (-1.14%) | 112.90 | 112.05 - 113.45 | 0.353 times | Wed 12 August 2026 | 113.90 (-2.69%) | 115.30 | 113.05 - 116.20 | 6.5019 times | Tue 11 August 2026 | 117.05 (-0.68%) | 118.00 | 116.60 - 119.00 | 0.4698 times | Mon 10 August 2026 | 117.85 (-0.42%) | 118.50 | 117.45 - 118.75 | 0.4334 times | Fri 07 August 2026 | 118.35 (-1.29%) | 119.75 | 118.05 - 120.50 | 0.4923 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 112.8 and 116.75
| Weekly Target 1 | 109.58 |
| Weekly Target 2 | 112.07 |
| Weekly Target 3 | 113.53333333333 |
| Weekly Target 4 | 116.02 |
| Weekly Target 5 | 117.48 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 114.55 (1.96%) | 112.40 | 111.05 - 115.00 | 0.5347 times | Fri 14 August 2026 | 112.35 (-5.07%) | 118.50 | 112.05 - 119.00 | 2.5455 times | Fri 07 August 2026 | 118.35 (-2.31%) | 121.20 | 118.05 - 122.85 | 0.7532 times | Fri 31 July 2026 | 121.15 (0.33%) | 121.45 | 120.80 - 125.30 | 0.3941 times | Fri 24 July 2026 | 120.75 (-2.62%) | 123.95 | 119.30 - 125.15 | 0.3477 times | Fri 17 July 2026 | 124.00 (-5.52%) | 130.80 | 123.60 - 133.55 | 0.5749 times | Fri 10 July 2026 | 131.25 (-0.72%) | 131.00 | 124.10 - 133.00 | 0.396 times | Fri 03 July 2026 | 132.20 (1.07%) | 135.85 | 129.80 - 136.85 | 0.927 times | Thu 25 June 2026 | 130.80 (-3%) | 136.60 | 130.70 - 139.75 | 0.7029 times | Fri 19 June 2026 | 134.85 (9.37%) | 129.15 | 127.95 - 140.15 | 2.8241 times | Fri 12 June 2026 | 123.30 (0.78%) | 122.25 | 114.50 - 123.90 | 0.592 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 106.9 and 118.7
| Monthly Target 1 | 104.35 |
| Monthly Target 2 | 109.45 |
| Monthly Target 3 | 116.15 |
| Monthly Target 4 | 121.25 |
| Monthly Target 5 | 127.95 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 114.55 (-5.45%) | 121.20 | 111.05 - 122.85 | 1.197 times | Fri 31 July 2026 | 121.15 (-7.27%) | 130.65 | 119.30 - 133.80 | 0.6871 times | Tue 30 June 2026 | 130.65 (6.74%) | 122.65 | 114.50 - 140.15 | 1.5658 times | Fri 29 May 2026 | 122.40 (-8.83%) | 135.35 | 122.00 - 141.80 | 0.6615 times | Thu 30 April 2026 | 134.25 (31.49%) | 107.75 | 105.35 - 140.30 | 1.2089 times | Mon 30 March 2026 | 102.10 (-21.55%) | 126.00 | 101.00 - 131.10 | 0.8781 times | Fri 27 February 2026 | 130.15 (-12.53%) | 149.55 | 128.10 - 166.95 | 0.5878 times | Fri 30 January 2026 | 148.80 (-11.72%) | 167.25 | 139.95 - 171.75 | 0.6317 times | Wed 31 December 2025 | 168.55 (-5.18%) | 177.20 | 159.30 - 178.50 | 1.3112 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 1.2708 times | Fri 31 October 2025 | 205.70 (11.31%) | 185.75 | 183.80 - 207.75 | 0.778 times |
Indicator Analysis of Ashoka
Please login to view indicator analysis. or View indicator analysis of Ashoka 533271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 112.7 |
| 12 day DMA | 114.63 |
| 20 day DMA | 117.59 |
| 35 day DMA | 121.39 |
| 50 day DMA | 124.25 |
| 100 day DMA | 125.38 |
| 150 day DMA | 129.77 |
| 200 day DMA | 141.92 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.22 | 112.56 | 112.77 |
| 12 day EMA | 114.79 | 114.83 | 115.32 |
| 20 day EMA | 116.83 | 117.07 | 117.59 |
| 35 day EMA | 119.85 | 120.16 | 120.63 |
| 50 day EMA | 122.8 | 123.14 | 123.59 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.7 | 112.26 | 112.35 |
| 12 day SMA | 114.63 | 115.07 | 115.75 |
| 20 day SMA | 117.59 | 117.9 | 118.32 |
| 35 day SMA | 121.39 | 121.9 | 122.47 |
| 50 day SMA | 124.25 | 124.31 | 124.49 |
| 100 day SMA | 125.38 | 125.33 | 125.28 |
| 150 day SMA | 129.77 | 130.09 | 130.44 |
| 200 day SMA | 141.92 | 142.31 | 142.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.