Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashoka Strong Daily Stock price targets for Ashoka 533271 are 185.5 and 196.6 | Daily Target 1 | 183.27 | | Daily Target 2 | 187.73 | | Daily Target 3 | 194.36666666667 | | Daily Target 4 | 198.83 | | Daily Target 5 | 205.47 |
Daily price and volume Ashoka
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
192.20 (-0.72%) |
197.25 |
189.90 - 201.00 |
0.8677 times |
Wed 02 April 2025 |
193.60 (-0.46%) |
193.65 |
190.35 - 195.45 |
0.2341 times |
Tue 01 April 2025 |
194.50 (0.99%) |
192.55 |
191.00 - 196.55 |
0.6018 times |
Fri 28 March 2025 |
192.60 (0.92%) |
202.15 |
191.00 - 203.95 |
0.7408 times |
Wed 26 March 2025 |
190.85 (-1.78%) |
195.45 |
188.90 - 199.65 |
0.6249 times |
Tue 25 March 2025 |
194.30 (-3.43%) |
202.50 |
193.70 - 205.50 |
1.7425 times |
Mon 24 March 2025 |
201.20 (4.6%) |
196.20 |
194.00 - 201.95 |
0.8196 times |
Fri 21 March 2025 |
192.35 (3.64%) |
185.95 |
184.95 - 197.75 |
2.2483 times |
Thu 20 March 2025 |
185.60 (-0.62%) |
189.25 |
182.85 - 189.90 |
0.6388 times |
Wed 19 March 2025 |
186.75 (6.08%) |
177.35 |
177.00 - 188.25 |
1.4815 times |
Tue 18 March 2025 |
176.05 (4.76%) |
169.70 |
169.00 - 177.25 |
0.8676 times |
Weekly price and charts Ashoka Strong weekly Stock price targets for Ashoka 533271 are 185.5 and 196.6 | Weekly Target 1 | 183.27 | | Weekly Target 2 | 187.73 | | Weekly Target 3 | 194.36666666667 | | Weekly Target 4 | 198.83 | | Weekly Target 5 | 205.47 |
Weekly price and volumes for Ashoka
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
192.20 (-0.21%) |
192.55 |
189.90 - 201.00 |
0.4274 times |
Fri 28 March 2025 |
192.60 (0.13%) |
196.20 |
188.90 - 205.50 |
0.9855 times |
Fri 21 March 2025 |
192.35 (11.7%) |
173.55 |
167.15 - 197.75 |
1.6392 times |
Thu 13 March 2025 |
172.20 (-9.01%) |
192.85 |
171.50 - 192.85 |
0.8755 times |
Fri 07 March 2025 |
189.25 (9.81%) |
170.10 |
159.60 - 192.70 |
1.1944 times |
Fri 28 February 2025 |
172.35 (-11.98%) |
192.95 |
170.10 - 200.20 |
1.0148 times |
Fri 21 February 2025 |
195.80 (-5.64%) |
206.25 |
193.75 - 211.25 |
1.1898 times |
Fri 14 February 2025 |
207.50 (-16.67%) |
248.05 |
202.60 - 250.50 |
0.9872 times |
Fri 07 February 2025 |
249.00 (-3.45%) |
254.65 |
234.60 - 254.65 |
0.6989 times |
Fri 31 January 2025 |
257.90 (0.23%) |
250.00 |
232.65 - 258.70 |
0.9871 times |
Fri 24 January 2025 |
257.30 (-11.38%) |
291.05 |
256.60 - 292.65 |
1.0403 times |
Monthly price and charts Ashoka Strong monthly Stock price targets for Ashoka 533271 are 185.5 and 196.6 | Monthly Target 1 | 183.27 | | Monthly Target 2 | 187.73 | | Monthly Target 3 | 194.36666666667 | | Monthly Target 4 | 198.83 | | Monthly Target 5 | 205.47 |
Monthly price and volumes Ashoka
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
192.20 (-0.21%) |
192.55 |
189.90 - 201.00 |
0.0893 times |
Fri 28 March 2025 |
192.60 (11.75%) |
170.10 |
159.60 - 205.50 |
0.9811 times |
Fri 28 February 2025 |
172.35 (-33.17%) |
254.65 |
170.10 - 254.65 |
0.8131 times |
Fri 31 January 2025 |
257.90 (-17.15%) |
310.00 |
232.65 - 313.55 |
1.134 times |
Tue 31 December 2024 |
311.30 (24.72%) |
252.45 |
249.00 - 319.00 |
1.6513 times |
Fri 29 November 2024 |
249.60 (4.15%) |
243.65 |
223.45 - 250.85 |
1.0557 times |
Thu 31 October 2024 |
239.65 (4.93%) |
232.75 |
211.75 - 272.00 |
1.2846 times |
Mon 30 September 2024 |
228.40 (-1.95%) |
236.45 |
222.50 - 284.75 |
0.9556 times |
Fri 30 August 2024 |
232.95 (-8.75%) |
255.70 |
225.55 - 259.50 |
0.8116 times |
Wed 31 July 2024 |
255.30 (13.67%) |
225.20 |
209.05 - 271.90 |
1.2237 times |
Fri 28 June 2024 |
224.60 (22.53%) |
199.90 |
163.40 - 249.20 |
2.4621 times |
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value | | 5 day DMA | 192.75 | | 12 day DMA | 189 | | 20 day DMA | 185.06 | | 35 day DMA | 192.62 | | 50 day DMA | 211.64 | | 100 day DMA | 241 | | 150 day DMA | 241.05 | | 200 day DMA | 240.03 | EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.73 | 192.99 | 192.68 | | 12 day EMA | 190.43 | 190.11 | 189.48 | | 20 day EMA | 191.34 | 191.25 | 191 | | 35 day EMA | 202.86 | 203.49 | 204.07 | | 50 day EMA | 215.38 | 216.33 | 217.26 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.75 | 193.17 | 194.69 | | 12 day SMA | 189 | 187.34 | 185.97 | | 20 day SMA | 185.06 | 183.74 | 182.67 | | 35 day SMA | 192.62 | 194.24 | 195.87 | | 50 day SMA | 211.64 | 213.6 | 215.51 | | 100 day SMA | 241 | 241.49 | 241.95 | | 150 day SMA | 241.05 | 241.31 | 241.59 | | 200 day SMA | 240.03 | 240.17 | 240.29 |
|
|
