BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BedmuthaIn Strong Daily Stock price targets for BedmuthaIn 533270 are 162.33 and 170.43 | Daily Target 1 | 155.95 | | Daily Target 2 | 160.6 | | Daily Target 3 | 164.05 | | Daily Target 4 | 168.7 | | Daily Target 5 | 172.15 |
Daily price and volume Bedmutha In
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
165.25 (2.35%) |
161.60 |
159.40 - 167.50 |
1.5261 times |
Thu 15 May 2025 |
161.45 (0.91%) |
160.45 |
158.05 - 164.00 |
5.3994 times |
Wed 14 May 2025 |
160.00 (-0.78%) |
161.90 |
159.00 - 161.90 |
1.9408 times |
Tue 13 May 2025 |
161.25 (0.75%) |
161.55 |
160.00 - 163.50 |
0.0347 times |
Mon 12 May 2025 |
160.05 (0.63%) |
159.05 |
159.00 - 162.00 |
0.0362 times |
Fri 09 May 2025 |
159.05 (-1.58%) |
161.00 |
157.00 - 162.65 |
0.4015 times |
Thu 08 May 2025 |
161.60 (2.28%) |
160.25 |
160.25 - 161.60 |
0.0008 times |
Wed 07 May 2025 |
158.00 (-2.17%) |
161.70 |
157.55 - 163.50 |
0.1299 times |
Tue 06 May 2025 |
161.50 (-0.49%) |
163.00 |
161.40 - 163.70 |
0.322 times |
Mon 05 May 2025 |
162.30 (0.62%) |
161.30 |
160.75 - 163.20 |
0.2087 times |
Fri 02 May 2025 |
161.30 (0.5%) |
161.20 |
158.15 - 164.60 |
0.0105 times |
Weekly price and charts BedmuthaIn Strong weekly Stock price targets for BedmuthaIn 533270 are 161.65 and 171.1 | Weekly Target 1 | 154.15 | | Weekly Target 2 | 159.7 | | Weekly Target 3 | 163.6 | | Weekly Target 4 | 169.15 | | Weekly Target 5 | 173.05 |
Weekly price and volumes for Bedmutha In
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
165.25 (3.9%) |
159.05 |
158.05 - 167.50 |
1.8351 times |
Fri 09 May 2025 |
159.05 (-1.39%) |
161.30 |
157.00 - 163.70 |
0.2182 times |
Fri 02 May 2025 |
161.30 (-1.8%) |
164.15 |
155.00 - 167.40 |
0.3809 times |
Fri 25 April 2025 |
164.25 (2.27%) |
163.00 |
160.00 - 168.90 |
0.1399 times |
Thu 17 April 2025 |
160.60 (1.71%) |
163.00 |
157.90 - 165.80 |
0.1106 times |
Wed 09 April 2025 |
157.90 (-1.62%) |
159.05 |
157.65 - 163.65 |
0.0957 times |
Fri 04 April 2025 |
160.50 (-1.11%) |
165.00 |
158.50 - 167.00 |
0.1821 times |
Fri 28 March 2025 |
162.30 (-3.39%) |
171.00 |
160.00 - 174.80 |
6.3341 times |
Fri 21 March 2025 |
168.00 (1.24%) |
168.65 |
160.75 - 173.75 |
0.2227 times |
Thu 13 March 2025 |
165.95 (-3.46%) |
160.00 |
156.05 - 172.25 |
0.4807 times |
Fri 07 March 2025 |
171.90 (11.62%) |
141.00 |
140.00 - 171.90 |
0.6263 times |
Monthly price and charts BedmuthaIn Strong monthly Stock price targets for BedmuthaIn 533270 are 161.13 and 171.63 | Monthly Target 1 | 152.75 | | Monthly Target 2 | 159 | | Monthly Target 3 | 163.25 | | Monthly Target 4 | 169.5 | | Monthly Target 5 | 173.75 |
Monthly price and volumes Bedmutha In
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
165.25 (2.96%) |
161.20 |
157.00 - 167.50 |
0.3983 times |
Wed 30 April 2025 |
160.50 (-1.11%) |
165.00 |
155.00 - 168.90 |
0.1758 times |
Fri 28 March 2025 |
162.30 (5.39%) |
141.00 |
140.00 - 174.80 |
1.4852 times |
Fri 28 February 2025 |
154.00 (-19.77%) |
185.35 |
135.50 - 198.05 |
0.6244 times |
Fri 31 January 2025 |
191.95 (-3.9%) |
200.65 |
177.65 - 234.00 |
0.5391 times |
Tue 31 December 2024 |
199.75 (-0.89%) |
197.00 |
195.00 - 235.75 |
0.9344 times |
Fri 29 November 2024 |
201.55 (-5.06%) |
216.15 |
192.20 - 260.85 |
0.6802 times |
Thu 31 October 2024 |
212.30 (0.28%) |
213.50 |
203.00 - 259.60 |
2.4571 times |
Mon 30 September 2024 |
211.70 (-7.86%) |
236.65 |
200.75 - 236.65 |
0.887 times |
Fri 30 August 2024 |
229.75 (3.49%) |
225.05 |
201.60 - 245.00 |
1.8184 times |
Wed 31 July 2024 |
222.00 (-3.5%) |
235.65 |
201.45 - 244.00 |
1.5544 times |
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value | | 5 day DMA | 161.6 | | 12 day DMA | 161.02 | | 20 day DMA | 161.54 | | 35 day DMA | 162.92 | | 50 day DMA | 160.98 | | 100 day DMA | 179.12 | | 150 day DMA | 190.26 | | 200 day DMA | 196.69 | EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.23 | 160.72 | 160.35 | | 12 day EMA | 161.54 | 160.87 | 160.77 | | 20 day EMA | 161.66 | 161.28 | 161.26 | | 35 day EMA | 161.85 | 161.65 | 161.66 | | 50 day EMA | 162.23 | 162.11 | 162.14 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.6 | 160.36 | 160.39 | | 12 day SMA | 161.02 | 160.8 | 160.56 | | 20 day SMA | 161.54 | 161.18 | 161.13 | | 35 day SMA | 162.92 | 162.85 | 163.03 | | 50 day SMA | 160.98 | 160.93 | 161.15 | | 100 day SMA | 179.12 | 179.45 | 179.86 | | 150 day SMA | 190.26 | 190.57 | 190.88 | | 200 day SMA | 196.69 | 196.94 | 197.2 |
|
|
