Login or Join
HomepageBedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BedmuthaIn
Strong Daily Stock price targets for BedmuthaIn 533270 are 109.48 and 112.83
| Daily Target 1 | 106.8 |
| Daily Target 2 | 108.8 |
| Daily Target 3 | 110.15 |
| Daily Target 4 | 112.15 |
| Daily Target 5 | 113.5 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 110.80 (2.03%) | 108.60 | 108.15 - 111.50 | 0.5387 times | Thu 02 July 2026 | 108.60 (0.98%) | 108.60 | 108.60 - 108.60 | 0.0555 times | Mon 29 June 2026 | 107.55 (-4.27%) | 111.80 | 107.05 - 111.80 | 0.4971 times | Mon 22 June 2026 | 112.35 (1.22%) | 112.00 | 111.25 - 114.75 | 0.8609 times | Thu 18 June 2026 | 111.00 (0.91%) | 112.50 | 110.00 - 112.50 | 0.1888 times | Wed 17 June 2026 | 110.00 (0.05%) | 107.35 | 107.35 - 112.00 | 0.4499 times | Tue 16 June 2026 | 109.95 (1.76%) | 107.10 | 106.10 - 110.00 | 1.0608 times | Mon 15 June 2026 | 108.05 (0.05%) | 109.05 | 102.65 - 113.40 | 4.682 times | Thu 11 June 2026 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.2777 times | Wed 10 June 2026 | 108.00 (-2.7%) | 108.00 | 108.00 - 108.00 | 1.3885 times | Tue 09 June 2026 | 111.00 (0.91%) | 104.60 | 104.60 - 111.00 | 3.6795 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 106.55 and 111.3
| Weekly Target 1 | 105.13 |
| Weekly Target 2 | 107.97 |
| Weekly Target 3 | 109.88333333333 |
| Weekly Target 4 | 112.72 |
| Weekly Target 5 | 114.63 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 110.80 (-1.38%) | 111.80 | 107.05 - 111.80 | 0.164 times | Mon 22 June 2026 | 112.35 (1.22%) | 112.00 | 111.25 - 114.75 | 0.1294 times | Thu 18 June 2026 | 111.00 (2.78%) | 109.05 | 102.65 - 113.40 | 0.9592 times | Thu 11 June 2026 | 108.00 (-5.51%) | 110.00 | 104.60 - 111.00 | 0.8348 times | Fri 05 June 2026 | 114.30 (-1.42%) | 120.35 | 109.00 - 120.40 | 3.0787 times | Fri 29 May 2026 | 115.95 (-0.34%) | 116.35 | 105.50 - 119.40 | 1.8628 times | Fri 15 May 2026 | 116.35 (6.11%) | 109.60 | 108.45 - 116.35 | 1.2943 times | Fri 08 May 2026 | 109.65 (-1.92%) | 107.20 | 106.25 - 113.05 | 1.2572 times | Thu 30 April 2026 | 111.80 (-2.74%) | 114.00 | 109.05 - 117.65 | 0.0693 times | Fri 24 April 2026 | 114.95 (0.22%) | 114.70 | 109.40 - 117.60 | 0.3502 times | Fri 17 April 2026 | 114.70 (-3.61%) | 115.00 | 111.15 - 123.50 | 0.2521 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 109.48 and 112.83
| Monthly Target 1 | 106.8 |
| Monthly Target 2 | 108.8 |
| Monthly Target 3 | 110.15 |
| Monthly Target 4 | 112.15 |
| Monthly Target 5 | 113.5 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 110.80 (3.02%) | 108.60 | 108.15 - 111.50 | 0.0096 times | Mon 29 June 2026 | 107.55 (-7.24%) | 120.35 | 102.65 - 120.40 | 0.5458 times | Fri 29 May 2026 | 115.95 (3.71%) | 107.20 | 105.50 - 119.40 | 0.4746 times | Thu 30 April 2026 | 111.80 (-1.06%) | 107.35 | 107.35 - 123.50 | 0.1433 times | Wed 25 March 2026 | 113.00 (-16.02%) | 130.65 | 106.75 - 138.70 | 0.2896 times | Fri 27 February 2026 | 134.55 (5.49%) | 127.55 | 123.00 - 142.95 | 1.0051 times | Fri 30 January 2026 | 127.55 (16.48%) | 111.00 | 105.50 - 139.00 | 2.9101 times | Wed 31 December 2025 | 109.50 (-2.84%) | 113.50 | 96.00 - 117.70 | 1.6399 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 2.3626 times | Fri 31 October 2025 | 130.10 (-4.9%) | 136.30 | 129.00 - 144.00 | 0.6193 times | Tue 30 September 2025 | 136.80 (0.55%) | 137.85 | 131.75 - 152.00 | 1.8378 times |
Indicator Analysis of BedmuthaIn
Please login to view indicator analysis. or View indicator analysis of BedmuthaIn 533270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 110.06 |
| 12 day DMA | 109.61 |
| 20 day DMA | 111.37 |
| 35 day DMA | 111.82 |
| 50 day DMA | 112.98 |
| 100 day DMA | 119.6 |
| 150 day DMA | 117.93 |
| 200 day DMA | 123.17 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.85 | 109.37 | 109.76 |
| 12 day EMA | 110.28 | 110.18 | 110.47 |
| 20 day EMA | 110.97 | 110.99 | 111.24 |
| 35 day EMA | 112.42 | 112.52 | 112.75 |
| 50 day EMA | 113.75 | 113.87 | 114.08 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.06 | 109.9 | 110.17 |
| 12 day SMA | 109.61 | 109.9 | 110.38 |
| 20 day SMA | 111.37 | 111.38 | 111.48 |
| 35 day SMA | 111.82 | 111.94 | 112.18 |
| 50 day SMA | 112.98 | 113.13 | 113.45 |
| 100 day SMA | 119.6 | 119.59 | 119.59 |
| 150 day SMA | 117.93 | 118.08 | 118.26 |
| 200 day SMA | 123.17 | 123.33 | 123.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.