Login or Join
HomepageBedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BedmuthaIn
Strong Daily Stock price targets for BedmuthaIn 533270 are 112.35 and 117.85
| Daily Target 1 | 107.77 |
| Daily Target 2 | 111.43 |
| Daily Target 3 | 113.26666666667 |
| Daily Target 4 | 116.93 |
| Daily Target 5 | 118.77 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 115.10 (4.97%) | 109.60 | 109.60 - 115.10 | 2.7868 times | Fri 08 May 2026 | 109.65 (-2.96%) | 113.05 | 109.60 - 113.05 | 0.2086 times | Thu 07 May 2026 | 113.00 (4.63%) | 110.90 | 110.85 - 113.00 | 2.0635 times | Wed 06 May 2026 | 108.00 (0.61%) | 106.90 | 106.90 - 109.95 | 0.2381 times | Tue 05 May 2026 | 107.35 (-4.75%) | 107.20 | 107.10 - 110.65 | 2.7868 times | Mon 04 May 2026 | 112.70 (0.81%) | 107.20 | 106.25 - 112.70 | 1.5329 times | Thu 30 April 2026 | 111.80 (-4.97%) | 113.00 | 111.80 - 113.00 | 0.1361 times | Wed 29 April 2026 | 117.65 (3.2%) | 109.05 | 109.05 - 117.65 | 0.0952 times | Mon 27 April 2026 | 114.00 (-0.83%) | 114.00 | 114.00 - 114.00 | 0.1451 times | Fri 24 April 2026 | 114.95 (-1.67%) | 114.95 | 114.95 - 114.95 | 0.0068 times | Thu 23 April 2026 | 116.90 (1.65%) | 109.40 | 109.40 - 116.90 | 0.3152 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 112.35 and 117.85
| Weekly Target 1 | 107.77 |
| Weekly Target 2 | 111.43 |
| Weekly Target 3 | 113.26666666667 |
| Weekly Target 4 | 116.93 |
| Weekly Target 5 | 118.77 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 115.10 (4.97%) | 109.60 | 109.60 - 115.10 | 0.8849 times | Fri 08 May 2026 | 109.65 (-1.92%) | 107.20 | 106.25 - 113.05 | 2.1686 times | Thu 30 April 2026 | 111.80 (-2.74%) | 114.00 | 109.05 - 117.65 | 0.1195 times | Fri 24 April 2026 | 114.95 (0.22%) | 114.70 | 109.40 - 117.60 | 0.6041 times | Fri 17 April 2026 | 114.70 (-3.61%) | 115.00 | 111.15 - 123.50 | 0.4349 times | Fri 10 April 2026 | 119.00 (5.31%) | 107.35 | 107.35 - 119.00 | 1.1412 times | Wed 25 March 2026 | 113.00 (-4.44%) | 112.35 | 106.75 - 113.70 | 0.8755 times | Fri 20 March 2026 | 118.25 (-9.73%) | 124.45 | 118.25 - 124.45 | 0.3643 times | Fri 13 March 2026 | 131.00 (-5.55%) | 131.80 | 122.15 - 135.50 | 3.1781 times | Fri 06 March 2026 | 138.70 (3.08%) | 130.65 | 127.50 - 138.70 | 0.229 times | Fri 27 February 2026 | 134.55 (-2.18%) | 136.05 | 133.00 - 141.00 | 0.5263 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 110.68 and 119.53
| Monthly Target 1 | 103.3 |
| Monthly Target 2 | 109.2 |
| Monthly Target 3 | 112.15 |
| Monthly Target 4 | 118.05 |
| Monthly Target 5 | 121 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 115.10 (2.95%) | 107.20 | 106.25 - 115.10 | 0.1423 times | Thu 30 April 2026 | 111.80 (-1.06%) | 107.35 | 107.35 - 123.50 | 0.1072 times | Wed 25 March 2026 | 113.00 (-16.02%) | 130.65 | 106.75 - 138.70 | 0.2166 times | Fri 27 February 2026 | 134.55 (5.49%) | 127.55 | 123.00 - 142.95 | 0.7518 times | Fri 30 January 2026 | 127.55 (16.48%) | 111.00 | 105.50 - 139.00 | 2.1766 times | Wed 31 December 2025 | 109.50 (-2.84%) | 113.50 | 96.00 - 117.70 | 1.2265 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 1.7671 times | Fri 31 October 2025 | 130.10 (-4.9%) | 136.30 | 129.00 - 144.00 | 0.4632 times | Tue 30 September 2025 | 136.80 (0.55%) | 137.85 | 131.75 - 152.00 | 1.3746 times | Fri 29 August 2025 | 136.05 (-4.12%) | 142.40 | 125.15 - 164.15 | 1.7741 times | Thu 31 July 2025 | 141.90 (-6.74%) | 153.65 | 140.00 - 177.00 | 5.0726 times |
Indicator Analysis of BedmuthaIn
Please login to view indicator analysis. or View indicator analysis of BedmuthaIn 533270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 110.62 |
| 12 day DMA | 113.01 |
| 20 day DMA | 114.46 |
| 35 day DMA | 119.57 |
| 50 day DMA | 125.02 |
| 100 day DMA | 117.97 |
| 150 day DMA | 122.67 |
| 200 day DMA | 128.03 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.21 | 110.77 | 111.33 |
| 12 day EMA | 113.03 | 112.65 | 113.2 |
| 20 day EMA | 114.94 | 114.92 | 115.48 |
| 35 day EMA | 119.38 | 119.63 | 120.22 |
| 50 day EMA | 123.84 | 124.2 | 124.79 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.62 | 110.14 | 110.57 |
| 12 day SMA | 113.01 | 112.83 | 113.25 |
| 20 day SMA | 114.46 | 114.51 | 114.68 |
| 35 day SMA | 119.57 | 120.13 | 121.02 |
| 50 day SMA | 125.02 | 125.39 | 125.76 |
| 100 day SMA | 117.97 | 117.88 | 117.85 |
| 150 day SMA | 122.67 | 122.8 | 122.97 |
| 200 day SMA | 128.03 | 128.2 | 128.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.