BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BedmuthaIn Strong Daily Stock price targets for BedmuthaIn 533270 are 106.75 and 109.6 | Daily Target 1 | 104.5 | | Daily Target 2 | 106.15 | | Daily Target 3 | 107.35 | | Daily Target 4 | 109 | | Daily Target 5 | 110.2 |
Daily price and volume Bedmutha In
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
107.80 (1.13%) |
106.50 |
105.70 - 108.55 |
0.3247 times |
Thu 20 November 2025 |
106.60 (-7.63%) |
106.65 |
105.00 - 112.00 |
3.6381 times |
Tue 18 November 2025 |
115.40 (1.05%) |
114.25 |
113.60 - 117.50 |
0.2172 times |
Mon 17 November 2025 |
114.20 (-0.74%) |
115.05 |
110.00 - 115.05 |
0.5714 times |
Fri 14 November 2025 |
115.05 (-1.03%) |
116.30 |
113.50 - 117.80 |
1.7848 times |
Thu 13 November 2025 |
116.25 (-2.64%) |
117.05 |
114.90 - 120.35 |
1.0663 times |
Wed 12 November 2025 |
119.40 (0.8%) |
119.10 |
117.90 - 122.20 |
0.649 times |
Tue 11 November 2025 |
118.45 (-4.51%) |
124.10 |
116.00 - 124.10 |
0.9048 times |
Mon 10 November 2025 |
124.05 (-1.43%) |
126.55 |
124.00 - 126.55 |
0.3433 times |
Fri 07 November 2025 |
125.85 (-0.44%) |
129.90 |
125.75 - 129.90 |
0.5003 times |
Thu 06 November 2025 |
126.40 (0.28%) |
126.10 |
124.95 - 128.75 |
0.1812 times |
Weekly price and charts BedmuthaIn Strong weekly Stock price targets for BedmuthaIn 533270 are 100.15 and 112.65 | Weekly Target 1 | 97.6 | | Weekly Target 2 | 102.7 | | Weekly Target 3 | 110.1 | | Weekly Target 4 | 115.2 | | Weekly Target 5 | 122.6 |
Weekly price and volumes for Bedmutha In
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
107.80 (-6.3%) |
115.05 |
105.00 - 117.50 |
2.6598 times |
Fri 14 November 2025 |
115.05 (-8.58%) |
126.55 |
113.50 - 126.55 |
2.658 times |
Fri 07 November 2025 |
125.85 (-3.27%) |
130.00 |
124.95 - 130.85 |
0.8403 times |
Fri 31 October 2025 |
130.10 (-2.87%) |
129.90 |
129.00 - 133.60 |
0.2021 times |
Thu 23 October 2025 |
133.95 (3.04%) |
133.65 |
130.20 - 137.60 |
0.8837 times |
Fri 17 October 2025 |
130.00 (-3.7%) |
133.00 |
130.00 - 135.95 |
0.6427 times |
Fri 10 October 2025 |
135.00 (-2.17%) |
137.10 |
131.70 - 144.00 |
0.6614 times |
Fri 03 October 2025 |
138.00 (2.18%) |
135.80 |
135.80 - 141.15 |
0.3147 times |
Fri 26 September 2025 |
135.05 (-5.46%) |
142.75 |
135.00 - 143.05 |
0.7522 times |
Fri 19 September 2025 |
142.85 (0.49%) |
142.45 |
140.00 - 148.00 |
0.3853 times |
Fri 12 September 2025 |
142.15 (5.3%) |
134.85 |
132.25 - 152.00 |
5.2197 times |
Monthly price and charts BedmuthaIn Strong monthly Stock price targets for BedmuthaIn 533270 are 93.48 and 119.33 | Monthly Target 1 | 88.7 | | Monthly Target 2 | 98.25 | | Monthly Target 3 | 114.55 | | Monthly Target 4 | 124.1 | | Monthly Target 5 | 140.4 |
Monthly price and volumes Bedmutha In
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
107.80 (-17.14%) |
130.00 |
105.00 - 130.85 |
0.6053 times |
Fri 31 October 2025 |
130.10 (-4.9%) |
136.30 |
129.00 - 144.00 |
0.2443 times |
Tue 30 September 2025 |
136.80 (0.55%) |
137.85 |
131.75 - 152.00 |
0.7251 times |
Fri 29 August 2025 |
136.05 (-4.12%) |
142.40 |
125.15 - 164.15 |
0.9358 times |
Thu 31 July 2025 |
141.90 (-6.74%) |
153.65 |
140.00 - 177.00 |
2.6757 times |
Mon 30 June 2025 |
152.15 (-4.22%) |
158.75 |
145.00 - 186.00 |
0.8551 times |
Fri 30 May 2025 |
158.85 (-1.03%) |
161.20 |
156.00 - 169.75 |
1.2591 times |
Wed 30 April 2025 |
160.50 (-1.11%) |
165.00 |
155.00 - 168.90 |
0.2076 times |
Fri 28 March 2025 |
162.30 (5.39%) |
141.00 |
140.00 - 174.80 |
1.7544 times |
Fri 28 February 2025 |
154.00 (-19.77%) |
185.35 |
135.50 - 198.05 |
0.7376 times |
Fri 31 January 2025 |
191.95 (-3.9%) |
200.65 |
177.65 - 234.00 |
0.6369 times |
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value | | 5 day DMA | 111.81 | | 12 day DMA | 117.96 | | 20 day DMA | 123.11 | | 35 day DMA | 128.35 | | 50 day DMA | 132.11 | | 100 day DMA | 138.1 | | 150 day DMA | 145.52 | | 200 day DMA | 152.85 | EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.4 | 113.2 | 116.5 | | 12 day EMA | 116.81 | 118.45 | 120.6 | | 20 day EMA | 120.94 | 122.32 | 123.97 | | 35 day EMA | 126 | 127.07 | 128.27 | | 50 day EMA | 130.33 | 131.25 | 132.26 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.81 | 113.5 | 116.06 | | 12 day SMA | 117.96 | 119.68 | 121.64 | | 20 day SMA | 123.11 | 124.22 | 125.45 | | 35 day SMA | 128.35 | 129.18 | 130.14 | | 50 day SMA | 132.11 | 132.65 | 133.21 | | 100 day SMA | 138.1 | 138.52 | 138.93 | | 150 day SMA | 145.52 | 145.87 | 146.24 | | 200 day SMA | 152.85 | 153.35 | 153.81 |
|
|
