BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BedmuthaIn Strong Daily Stock price targets for BedmuthaIn 533270 are 188.48 and 192.48 | Daily Target 1 | 187.32 | | Daily Target 2 | 189.63 | | Daily Target 3 | 191.31666666667 | | Daily Target 4 | 193.63 | | Daily Target 5 | 195.32 |
Daily price and volume Bedmutha In
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
191.95 (1.4%) |
192.00 |
189.00 - 193.00 |
0.903 times |
Thu 30 January 2025 |
189.30 (2.74%) |
186.60 |
183.40 - 190.95 |
0.3048 times |
Wed 29 January 2025 |
184.25 (-0.89%) |
185.55 |
182.80 - 191.40 |
1.819 times |
Tue 28 January 2025 |
185.90 (-3.83%) |
192.60 |
177.65 - 193.85 |
4.0964 times |
Mon 27 January 2025 |
193.30 (-3.83%) |
186.00 |
186.00 - 201.65 |
1.7315 times |
Fri 24 January 2025 |
201.00 (-0.72%) |
205.00 |
200.10 - 205.00 |
0.2196 times |
Thu 23 January 2025 |
202.45 (2.48%) |
202.35 |
199.50 - 204.55 |
0.1232 times |
Wed 22 January 2025 |
197.55 (-3.96%) |
203.05 |
197.55 - 203.75 |
0.3054 times |
Tue 21 January 2025 |
205.70 (-0.63%) |
207.00 |
204.00 - 210.00 |
0.2238 times |
Mon 20 January 2025 |
207.00 (-1.73%) |
210.65 |
203.80 - 210.65 |
0.2732 times |
Fri 17 January 2025 |
210.65 (-0.09%) |
210.85 |
205.35 - 210.85 |
0.7863 times |
Weekly price and charts BedmuthaIn Strong weekly Stock price targets for BedmuthaIn 533270 are 184.8 and 208.8 | Weekly Target 1 | 166.42 | | Weekly Target 2 | 179.18 | | Weekly Target 3 | 190.41666666667 | | Weekly Target 4 | 203.18 | | Weekly Target 5 | 214.42 |
Weekly price and volumes for Bedmutha In
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
191.95 (-4.5%) |
186.00 |
177.65 - 201.65 |
1.4063 times |
Fri 24 January 2025 |
201.00 (-4.58%) |
210.65 |
197.55 - 210.65 |
0.1819 times |
Fri 17 January 2025 |
210.65 (6.09%) |
198.55 |
195.80 - 213.60 |
0.6597 times |
Fri 10 January 2025 |
198.55 (-1.95%) |
203.85 |
188.10 - 206.75 |
0.922 times |
Fri 03 January 2025 |
202.50 (1.96%) |
198.00 |
195.00 - 234.00 |
0.886 times |
Fri 27 December 2024 |
198.60 (-1.68%) |
199.15 |
196.00 - 205.45 |
0.414 times |
Fri 20 December 2024 |
202.00 (-4.63%) |
213.15 |
197.00 - 215.40 |
0.8257 times |
Fri 13 December 2024 |
211.80 (6.7%) |
202.00 |
200.05 - 235.75 |
2.591 times |
Fri 06 December 2024 |
198.50 (-1.51%) |
197.00 |
197.00 - 210.00 |
1.4083 times |
Fri 29 November 2024 |
201.55 (1.36%) |
199.00 |
199.00 - 209.00 |
0.7051 times |
Fri 22 November 2024 |
198.85 (-3.56%) |
204.00 |
192.20 - 207.00 |
0.9336 times |
Monthly price and charts BedmuthaIn Strong monthly Stock price targets for BedmuthaIn 533270 are 156.63 and 212.98 | Monthly Target 1 | 144.85 | | Monthly Target 2 | 168.4 | | Monthly Target 3 | 201.2 | | Monthly Target 4 | 224.75 | | Monthly Target 5 | 257.55 |
Monthly price and volumes Bedmutha In
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
191.95 (-3.9%) |
200.65 |
177.65 - 234.00 |
0.4221 times |
Tue 31 December 2024 |
199.75 (-0.89%) |
197.00 |
195.00 - 235.75 |
0.7315 times |
Fri 29 November 2024 |
201.55 (-5.06%) |
216.15 |
192.20 - 260.85 |
0.5325 times |
Thu 31 October 2024 |
212.30 (0.28%) |
213.50 |
203.00 - 259.60 |
1.9235 times |
Mon 30 September 2024 |
211.70 (-7.86%) |
236.65 |
200.75 - 236.65 |
0.6943 times |
Fri 30 August 2024 |
229.75 (3.49%) |
225.05 |
201.60 - 245.00 |
1.4234 times |
Wed 31 July 2024 |
222.00 (-3.5%) |
235.65 |
201.45 - 244.00 |
1.2168 times |
Fri 28 June 2024 |
230.05 (-10.68%) |
260.00 |
228.00 - 265.00 |
0.9979 times |
Fri 31 May 2024 |
257.55 (28.26%) |
199.05 |
175.60 - 277.45 |
1.4981 times |
Tue 30 April 2024 |
200.80 (-6.06%) |
214.05 |
191.00 - 216.00 |
0.56 times |
Thu 28 March 2024 |
213.75 (-17.79%) |
252.55 |
190.65 - 272.00 |
0.5051 times |
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value | | 5 day DMA | 188.94 | | 12 day DMA | 198.33 | | 20 day DMA | 199.39 | | 35 day DMA | 200.65 | | 50 day DMA | 202.19 | | 100 day DMA | 208.17 | | 150 day DMA | 212.23 | | 200 day DMA | 215.49 | EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.1 | 190.68 | 191.37 | | 12 day EMA | 195.16 | 195.74 | 196.91 | | 20 day EMA | 197.44 | 198.02 | 198.94 | | 35 day EMA | 199.83 | 200.29 | 200.94 | | 50 day EMA | 200.83 | 201.19 | 201.68 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.94 | 190.75 | 193.38 | | 12 day SMA | 198.33 | 199.44 | 200.97 | | 20 day SMA | 199.39 | 199.92 | 200.4 | | 35 day SMA | 200.65 | 201.31 | 202.29 | | 50 day SMA | 202.19 | 202.31 | 202.56 | | 100 day SMA | 208.17 | 208.39 | 208.74 | | 150 day SMA | 212.23 | 212.54 | 212.87 | | 200 day SMA | 215.49 | 215.56 | 215.68 |
|
|
