BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BedmuthaIn Strong Daily Stock price targets for BedmuthaIn 533270 are 229.95 and 250.8 | Daily Target 1 | 225.93 | | Daily Target 2 | 233.97 | | Daily Target 3 | 246.78333333333 | | Daily Target 4 | 254.82 | | Daily Target 5 | 267.63 |
Daily price and volume Bedmutha In
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
242.00 (-0.06%) |
245.75 |
238.75 - 259.60 |
3.3403 times |
Wed 16 October 2024 |
242.15 (16.36%) |
209.90 |
209.90 - 249.70 |
3.8187 times |
Tue 15 October 2024 |
208.10 (-2.16%) |
211.00 |
207.05 - 212.10 |
0.1593 times |
Mon 14 October 2024 |
212.70 (0.14%) |
212.55 |
212.40 - 215.50 |
0.0181 times |
Fri 11 October 2024 |
212.40 (-1.21%) |
217.95 |
211.30 - 221.00 |
0.3107 times |
Thu 10 October 2024 |
215.00 (0.58%) |
216.80 |
213.95 - 218.50 |
0.1671 times |
Wed 09 October 2024 |
213.75 (0.07%) |
223.20 |
209.00 - 226.00 |
0.6026 times |
Tue 08 October 2024 |
213.60 (1.93%) |
209.55 |
209.05 - 224.25 |
0.4712 times |
Mon 07 October 2024 |
209.55 (-2.56%) |
222.60 |
203.45 - 222.60 |
0.8347 times |
Thu 03 October 2024 |
215.05 (0.4%) |
214.00 |
211.00 - 222.70 |
0.2772 times |
Tue 01 October 2024 |
214.20 (1.18%) |
213.50 |
210.00 - 215.00 |
0.0278 times |
Weekly price and charts BedmuthaIn Strong weekly Stock price targets for BedmuthaIn 533270 are 224.53 and 277.08 | Weekly Target 1 | 183.67 | | Weekly Target 2 | 212.83 | | Weekly Target 3 | 236.21666666667 | | Weekly Target 4 | 265.38 | | Weekly Target 5 | 288.77 |
Weekly price and volumes for Bedmutha In
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
242.00 (13.94%) |
212.55 |
207.05 - 259.60 |
3.0551 times |
Fri 11 October 2024 |
212.40 (-1.23%) |
222.60 |
203.45 - 226.00 |
0.9938 times |
Thu 03 October 2024 |
215.05 (3.27%) |
208.80 |
201.95 - 222.70 |
0.2589 times |
Fri 27 September 2024 |
208.25 (0.43%) |
210.70 |
205.50 - 215.75 |
0.4119 times |
Fri 20 September 2024 |
207.35 (-1.64%) |
210.00 |
205.40 - 217.70 |
0.9277 times |
Fri 13 September 2024 |
210.80 (-1.56%) |
214.90 |
200.75 - 218.45 |
0.3313 times |
Fri 06 September 2024 |
214.15 (-6.79%) |
236.65 |
213.00 - 236.65 |
0.4546 times |
Fri 30 August 2024 |
229.75 (-4.89%) |
245.00 |
222.00 - 245.00 |
0.8146 times |
Fri 23 August 2024 |
241.55 (5.99%) |
239.25 |
219.05 - 241.55 |
1.8717 times |
Fri 16 August 2024 |
227.90 (11.61%) |
203.20 |
203.20 - 227.90 |
0.8804 times |
Fri 09 August 2024 |
204.20 (-5.51%) |
206.35 |
201.60 - 215.70 |
0.498 times |
Monthly price and charts BedmuthaIn Strong monthly Stock price targets for BedmuthaIn 533270 are 222.73 and 278.88 | Monthly Target 1 | 178.87 | | Monthly Target 2 | 210.43 | | Monthly Target 3 | 235.01666666667 | | Monthly Target 4 | 266.58 | | Monthly Target 5 | 291.17 |
Monthly price and volumes Bedmutha In
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
242.00 (14.31%) |
213.50 |
203.45 - 259.60 |
0.8734 times |
Mon 30 September 2024 |
211.70 (-7.86%) |
236.65 |
200.75 - 236.65 |
0.4721 times |
Fri 30 August 2024 |
229.75 (3.49%) |
225.05 |
201.60 - 245.00 |
0.9678 times |
Wed 31 July 2024 |
222.00 (-3.5%) |
235.65 |
201.45 - 244.00 |
0.8273 times |
Fri 28 June 2024 |
230.05 (-10.68%) |
260.00 |
228.00 - 265.00 |
0.6785 times |
Fri 31 May 2024 |
257.55 (28.26%) |
199.05 |
175.60 - 277.45 |
1.0186 times |
Tue 30 April 2024 |
200.80 (-6.06%) |
214.05 |
191.00 - 216.00 |
0.3807 times |
Thu 28 March 2024 |
213.75 (-17.79%) |
252.55 |
190.65 - 272.00 |
0.3434 times |
Thu 29 February 2024 |
260.00 (-15.49%) |
311.95 |
251.00 - 323.00 |
0.7821 times |
Wed 31 January 2024 |
307.65 (79.96%) |
174.00 |
174.00 - 310.25 |
3.6559 times |
Fri 29 December 2023 |
170.95 (13.97%) |
147.05 |
143.85 - 184.35 |
0.8857 times |
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value | | 5 day DMA | 223.47 | | 12 day DMA | 217.52 | | 20 day DMA | 214.5 | | 35 day DMA | 215.56 | | 50 day DMA | 216.62 | | 100 day DMA | 224.73 | | 150 day DMA | 219.53 | | 200 day DMA | 228.23 | EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.42 | 221.63 | 211.37 | | 12 day EMA | 220.48 | 216.57 | 211.92 | | 20 day EMA | 217.71 | 215.15 | 212.31 | | 35 day EMA | 216.9 | 215.42 | 213.85 | | 50 day EMA | 217.44 | 216.44 | 215.39 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.47 | 218.07 | 212.39 | | 12 day SMA | 217.52 | 214.7 | 212.01 | | 20 day SMA | 214.5 | 213.02 | 211.63 | | 35 day SMA | 215.56 | 215.19 | 215.01 | | 50 day SMA | 216.62 | 215.93 | 215.41 | | 100 day SMA | 224.73 | 224.8 | 224.92 | | 150 day SMA | 219.53 | 219.51 | 219.54 | | 200 day SMA | 228.23 | 227.87 | 227.53 |
|
|
