Login or Join
HomepageBedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BedmuthaIn
Strong Daily Stock price targets for BedmuthaIn 533270 are 113.55 and 116.55
| Daily Target 1 | 113.03 |
| Daily Target 2 | 114.07 |
| Daily Target 3 | 116.03333333333 |
| Daily Target 4 | 117.07 |
| Daily Target 5 | 119.03 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 115.10 (5.11%) | 118.00 | 115.00 - 118.00 | 0.0383 times | Tue 18 August 2026 | 109.50 (0.14%) | 109.50 | 109.50 - 109.50 | 1.4747 times | Mon 17 August 2026 | 109.35 (-3.23%) | 111.00 | 109.00 - 111.00 | 0.9674 times | Fri 14 August 2026 | 113.00 (-3.09%) | 113.35 | 113.00 - 113.35 | 0.4483 times | Thu 13 August 2026 | 116.60 (0.3%) | 116.50 | 111.00 - 116.60 | 0.379 times | Wed 12 August 2026 | 116.25 (0.26%) | 118.80 | 116.25 - 118.80 | 1.109 times | Tue 11 August 2026 | 115.95 (1.71%) | 114.00 | 111.00 - 122.00 | 2.9627 times | Mon 10 August 2026 | 114.00 (-0.57%) | 114.65 | 112.50 - 114.65 | 1.9127 times | Fri 07 August 2026 | 114.65 (-1.55%) | 117.25 | 114.65 - 117.50 | 0.4439 times | Thu 06 August 2026 | 116.45 (0.74%) | 120.95 | 115.00 - 120.95 | 0.264 times | Wed 05 August 2026 | 115.60 (5%) | 112.00 | 112.00 - 115.60 | 2.2917 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 112.05 and 121.05
| Weekly Target 1 | 105.03 |
| Weekly Target 2 | 110.07 |
| Weekly Target 3 | 114.03333333333 |
| Weekly Target 4 | 119.07 |
| Weekly Target 5 | 123.03 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 115.10 (1.86%) | 111.00 | 109.00 - 118.00 | 0.9733 times | Fri 14 August 2026 | 113.00 (-1.44%) | 114.65 | 111.00 - 122.00 | 2.6729 times | Fri 07 August 2026 | 114.65 (5.14%) | 110.10 | 110.10 - 120.95 | 1.2962 times | Fri 31 July 2026 | 109.05 (0.97%) | 110.95 | 108.00 - 113.40 | 1.8703 times | Wed 22 July 2026 | 108.00 (0.61%) | 107.90 | 107.90 - 108.00 | 0.2963 times | Thu 16 July 2026 | 107.35 (-3.29%) | 111.00 | 106.15 - 111.10 | 0.0932 times | Fri 10 July 2026 | 111.00 (0.18%) | 108.25 | 103.70 - 111.20 | 1.0613 times | Fri 03 July 2026 | 110.80 (-1.38%) | 111.80 | 107.05 - 111.80 | 0.2274 times | Mon 22 June 2026 | 112.35 (1.22%) | 112.00 | 111.25 - 114.75 | 0.1794 times | Thu 18 June 2026 | 111.00 (2.78%) | 109.05 | 102.65 - 113.40 | 1.3298 times | Thu 11 June 2026 | 108.00 (-5.51%) | 110.00 | 104.60 - 111.00 | 1.1573 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 112.05 and 125.05
| Monthly Target 1 | 102.37 |
| Monthly Target 2 | 108.73 |
| Monthly Target 3 | 115.36666666667 |
| Monthly Target 4 | 121.73 |
| Monthly Target 5 | 128.37 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 115.10 (5.55%) | 110.10 | 109.00 - 122.00 | 0.3825 times | Fri 31 July 2026 | 109.05 (1.39%) | 108.60 | 103.70 - 113.40 | 0.2666 times | Mon 29 June 2026 | 107.55 (-7.24%) | 120.35 | 102.65 - 120.40 | 0.5446 times | Fri 29 May 2026 | 115.95 (3.71%) | 107.20 | 105.50 - 119.40 | 0.4736 times | Thu 30 April 2026 | 111.80 (-1.06%) | 107.35 | 107.35 - 123.50 | 0.143 times | Wed 25 March 2026 | 113.00 (-16.02%) | 130.65 | 106.75 - 138.70 | 0.289 times | Fri 27 February 2026 | 134.55 (5.49%) | 127.55 | 123.00 - 142.95 | 1.003 times | Fri 30 January 2026 | 127.55 (16.48%) | 111.00 | 105.50 - 139.00 | 2.9039 times | Wed 31 December 2025 | 109.50 (-2.84%) | 113.50 | 96.00 - 117.70 | 1.6364 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 2.3575 times | Fri 31 October 2025 | 130.10 (-4.9%) | 136.30 | 129.00 - 144.00 | 0.618 times |
Indicator Analysis of BedmuthaIn
Please login to view indicator analysis. or View indicator analysis of BedmuthaIn 533270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 112.71 |
| 12 day DMA | 113.88 |
| 20 day DMA | 111.92 |
| 35 day DMA | 110.68 |
| 50 day DMA | 111.21 |
| 100 day DMA | 117.46 |
| 150 day DMA | 115.88 |
| 200 day DMA | 119.46 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.89 | 111.79 | 112.93 |
| 12 day EMA | 112.83 | 112.42 | 112.95 |
| 20 day EMA | 112.31 | 112.02 | 112.29 |
| 35 day EMA | 112.02 | 111.84 | 111.98 |
| 50 day EMA | 111.49 | 111.34 | 111.41 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.71 | 112.94 | 114.23 |
| 12 day SMA | 113.88 | 113.38 | 113.38 |
| 20 day SMA | 111.92 | 111.54 | 111.41 |
| 35 day SMA | 110.68 | 110.47 | 110.43 |
| 50 day SMA | 111.21 | 111.15 | 111.2 |
| 100 day SMA | 117.46 | 117.66 | 117.91 |
| 150 day SMA | 115.88 | 115.8 | 115.76 |
| 200 day SMA | 119.46 | 119.59 | 119.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.