BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BedmuthaIn Strong Daily Stock price targets for BedmuthaIn 533270 are 151.38 and 152.63 | Daily Target 1 | 150.33 | | Daily Target 2 | 151.17 | | Daily Target 3 | 151.58333333333 | | Daily Target 4 | 152.42 | | Daily Target 5 | 152.83 |
Daily price and volume Bedmutha In
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
152.00 (1.77%) |
150.80 |
150.75 - 152.00 |
0.2699 times |
Thu 03 July 2025 |
149.35 (-1.71%) |
152.00 |
149.25 - 152.00 |
4.0428 times |
Wed 02 July 2025 |
151.95 (0.13%) |
151.00 |
150.75 - 152.15 |
1.5373 times |
Tue 01 July 2025 |
151.75 (-0.26%) |
153.65 |
151.70 - 153.65 |
0.4855 times |
Mon 30 June 2025 |
152.15 (-0.72%) |
152.00 |
151.40 - 152.60 |
0.1656 times |
Fri 27 June 2025 |
153.25 (-0.49%) |
153.90 |
153.15 - 155.00 |
0.3047 times |
Thu 26 June 2025 |
154.00 (1.32%) |
152.35 |
152.35 - 154.40 |
0.0292 times |
Wed 25 June 2025 |
152.00 (1.67%) |
150.90 |
145.00 - 152.70 |
1.9101 times |
Tue 24 June 2025 |
149.50 (1.15%) |
150.20 |
149.50 - 150.90 |
0.4396 times |
Mon 23 June 2025 |
147.80 (-1.3%) |
148.00 |
146.95 - 149.90 |
0.8152 times |
Thu 19 June 2025 |
149.75 (-0.96%) |
152.95 |
148.85 - 152.95 |
3.2123 times |
Weekly price and charts BedmuthaIn Strong weekly Stock price targets for BedmuthaIn 533270 are 149.8 and 154.2 | Weekly Target 1 | 147.23 | | Weekly Target 2 | 149.62 | | Weekly Target 3 | 151.63333333333 | | Weekly Target 4 | 154.02 | | Weekly Target 5 | 156.03 |
Weekly price and volumes for Bedmutha In
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
152.00 (-0.82%) |
152.00 |
149.25 - 153.65 |
0.3626 times |
Fri 27 June 2025 |
153.25 (2.34%) |
148.00 |
145.00 - 155.00 |
0.1952 times |
Thu 19 June 2025 |
149.75 (-2.38%) |
151.55 |
148.85 - 155.75 |
0.3912 times |
Fri 13 June 2025 |
153.40 (-5.25%) |
163.45 |
152.50 - 168.00 |
0.8214 times |
Fri 06 June 2025 |
161.90 (1.92%) |
158.75 |
152.45 - 186.00 |
2.3309 times |
Fri 30 May 2025 |
158.85 (-1.97%) |
165.00 |
157.10 - 166.20 |
3.0509 times |
Fri 23 May 2025 |
162.05 (-1.94%) |
165.95 |
156.00 - 169.75 |
0.4054 times |
Fri 16 May 2025 |
165.25 (3.9%) |
159.05 |
158.05 - 167.50 |
1.8412 times |
Fri 09 May 2025 |
159.05 (-1.39%) |
161.30 |
157.00 - 163.70 |
0.219 times |
Fri 02 May 2025 |
161.30 (-1.8%) |
164.15 |
155.00 - 167.40 |
0.3822 times |
Fri 25 April 2025 |
164.25 (2.27%) |
163.00 |
160.00 - 168.90 |
0.1404 times |
Monthly price and charts BedmuthaIn Strong monthly Stock price targets for BedmuthaIn 533270 are 148.43 and 152.83 | Monthly Target 1 | 147.23 | | Monthly Target 2 | 149.62 | | Monthly Target 3 | 151.63333333333 | | Monthly Target 4 | 154.02 | | Monthly Target 5 | 156.03 |
Monthly price and volumes Bedmutha In
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
152.00 (-0.1%) |
153.65 |
149.25 - 153.65 |
0.078 times |
Mon 30 June 2025 |
152.15 (-4.22%) |
158.75 |
145.00 - 186.00 |
0.8269 times |
Fri 30 May 2025 |
158.85 (-1.03%) |
161.20 |
156.00 - 169.75 |
1.2176 times |
Wed 30 April 2025 |
160.50 (-1.11%) |
165.00 |
155.00 - 168.90 |
0.2008 times |
Fri 28 March 2025 |
162.30 (5.39%) |
141.00 |
140.00 - 174.80 |
1.6965 times |
Fri 28 February 2025 |
154.00 (-19.77%) |
185.35 |
135.50 - 198.05 |
0.7133 times |
Fri 31 January 2025 |
191.95 (-3.9%) |
200.65 |
177.65 - 234.00 |
0.6159 times |
Tue 31 December 2024 |
199.75 (-0.89%) |
197.00 |
195.00 - 235.75 |
1.0674 times |
Fri 29 November 2024 |
201.55 (-5.06%) |
216.15 |
192.20 - 260.85 |
0.777 times |
Thu 31 October 2024 |
212.30 (0.28%) |
213.50 |
203.00 - 259.60 |
2.8067 times |
Mon 30 September 2024 |
211.70 (-7.86%) |
236.65 |
200.75 - 236.65 |
1.0132 times |
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value | | 5 day DMA | 151.44 | | 12 day DMA | 151.23 | | 20 day DMA | 154.19 | | 35 day DMA | 157.94 | | 50 day DMA | 158.88 | | 100 day DMA | 163.36 | | 150 day DMA | 176.73 | | 200 day DMA | 186.57 | EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.45 | 151.18 | 152.09 | | 12 day EMA | 152.44 | 152.52 | 153.1 | | 20 day EMA | 153.99 | 154.2 | 154.71 | | 35 day EMA | 155.99 | 156.22 | 156.62 | | 50 day EMA | 158.35 | 158.61 | 158.99 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.44 | 151.69 | 152.62 | | 12 day SMA | 151.23 | 151.43 | 151.88 | | 20 day SMA | 154.19 | 154.86 | 155.82 | | 35 day SMA | 157.94 | 158.21 | 158.52 | | 50 day SMA | 158.88 | 159.13 | 159.35 | | 100 day SMA | 163.36 | 163.85 | 164.38 | | 150 day SMA | 176.73 | 177.17 | 177.64 | | 200 day SMA | 186.57 | 186.96 | 187.34 |
|
|
