BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BedmuthaIn Strong Daily Stock price targets for BedmuthaIn 533270 are 135.08 and 137.03 | Daily Target 1 | 134.75 | | Daily Target 2 | 135.4 | | Daily Target 3 | 136.7 | | Daily Target 4 | 137.35 | | Daily Target 5 | 138.65 |
Daily price and volume Bedmutha In
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
136.05 (0.33%) |
137.20 |
136.05 - 138.00 |
0.1164 times |
Thu 28 August 2025 |
135.60 (-0.59%) |
125.15 |
125.15 - 137.05 |
0.1351 times |
Tue 26 August 2025 |
136.40 (-2.22%) |
137.70 |
136.40 - 138.75 |
0.0225 times |
Mon 25 August 2025 |
139.50 (0.11%) |
136.75 |
136.75 - 141.05 |
1.2252 times |
Fri 22 August 2025 |
139.35 (0.5%) |
139.00 |
138.90 - 141.50 |
0.8071 times |
Thu 21 August 2025 |
138.65 (-1.67%) |
142.00 |
135.55 - 143.00 |
4.4902 times |
Wed 20 August 2025 |
141.00 (2.69%) |
138.85 |
137.60 - 141.00 |
1.7132 times |
Tue 19 August 2025 |
137.30 (-0.79%) |
138.40 |
136.20 - 138.40 |
0.7943 times |
Mon 18 August 2025 |
138.40 (0.29%) |
138.00 |
136.80 - 138.40 |
0.0518 times |
Thu 14 August 2025 |
138.00 (-0.58%) |
139.85 |
136.25 - 140.20 |
0.6441 times |
Wed 13 August 2025 |
138.80 (-1.03%) |
139.40 |
137.30 - 141.95 |
1.1381 times |
Weekly price and charts BedmuthaIn Strong weekly Stock price targets for BedmuthaIn 533270 are 122.65 and 138.55 | Weekly Target 1 | 118.18 | | Weekly Target 2 | 127.12 | | Weekly Target 3 | 134.08333333333 | | Weekly Target 4 | 143.02 | | Weekly Target 5 | 149.98 |
Weekly price and volumes for Bedmutha In
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
136.05 (-2.37%) |
136.75 |
125.15 - 141.05 |
0.0966 times |
Fri 22 August 2025 |
139.35 (0.98%) |
138.00 |
135.55 - 143.00 |
0.5065 times |
Thu 14 August 2025 |
138.00 (-2.82%) |
144.95 |
136.25 - 144.95 |
0.1869 times |
Fri 08 August 2025 |
142.00 (0.21%) |
139.00 |
136.50 - 164.15 |
1.7241 times |
Fri 01 August 2025 |
141.70 (-2.44%) |
145.45 |
138.55 - 145.95 |
0.1687 times |
Fri 25 July 2025 |
145.25 (-1.32%) |
147.65 |
143.90 - 149.80 |
0.2329 times |
Fri 18 July 2025 |
147.20 (-2.48%) |
153.95 |
140.00 - 177.00 |
0.6199 times |
Fri 11 July 2025 |
150.95 (-0.69%) |
146.10 |
146.10 - 152.00 |
6.1166 times |
Fri 04 July 2025 |
152.00 (-0.82%) |
152.00 |
149.25 - 153.65 |
0.2262 times |
Fri 27 June 2025 |
153.25 (2.34%) |
148.00 |
145.00 - 155.00 |
0.1217 times |
Thu 19 June 2025 |
149.75 (-2.38%) |
151.55 |
148.85 - 155.75 |
0.244 times |
Monthly price and charts BedmuthaIn Strong monthly Stock price targets for BedmuthaIn 533270 are 111.1 and 150.1 | Monthly Target 1 | 102.78 | | Monthly Target 2 | 119.42 | | Monthly Target 3 | 141.78333333333 | | Monthly Target 4 | 158.42 | | Monthly Target 5 | 180.78 |
Monthly price and volumes Bedmutha In
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
136.05 (-4.12%) |
142.40 |
125.15 - 164.15 |
0.8531 times |
Thu 31 July 2025 |
141.90 (-6.74%) |
153.65 |
140.00 - 177.00 |
2.4392 times |
Mon 30 June 2025 |
152.15 (-4.22%) |
158.75 |
145.00 - 186.00 |
0.7795 times |
Fri 30 May 2025 |
158.85 (-1.03%) |
161.20 |
156.00 - 169.75 |
1.1479 times |
Wed 30 April 2025 |
160.50 (-1.11%) |
165.00 |
155.00 - 168.90 |
0.1893 times |
Fri 28 March 2025 |
162.30 (5.39%) |
141.00 |
140.00 - 174.80 |
1.5993 times |
Fri 28 February 2025 |
154.00 (-19.77%) |
185.35 |
135.50 - 198.05 |
0.6724 times |
Fri 31 January 2025 |
191.95 (-3.9%) |
200.65 |
177.65 - 234.00 |
0.5806 times |
Tue 31 December 2024 |
199.75 (-0.89%) |
197.00 |
195.00 - 235.75 |
1.0062 times |
Fri 29 November 2024 |
201.55 (-5.06%) |
216.15 |
192.20 - 260.85 |
0.7325 times |
Thu 31 October 2024 |
212.30 (0.28%) |
213.50 |
203.00 - 259.60 |
2.646 times |
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value | | 5 day DMA | 137.38 | | 12 day DMA | 138.28 | | 20 day DMA | 139.34 | | 35 day DMA | 142.84 | | 50 day DMA | 145.23 | | 100 day DMA | 153.4 | | 150 day DMA | 161.54 | | 200 day DMA | 172.89 | EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.96 | 137.41 | 138.31 | | 12 day EMA | 138.29 | 138.7 | 139.26 | | 20 day EMA | 139.72 | 140.11 | 140.59 | | 35 day EMA | 142.45 | 142.83 | 143.26 | | 50 day EMA | 145.36 | 145.74 | 146.15 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.38 | 137.9 | 138.98 | | 12 day SMA | 138.28 | 138.52 | 139.05 | | 20 day SMA | 139.34 | 139.67 | 140.08 | | 35 day SMA | 142.84 | 143.22 | 143.59 | | 50 day SMA | 145.23 | 145.6 | 145.98 | | 100 day SMA | 153.4 | 153.75 | 154.07 | | 150 day SMA | 161.54 | 161.96 | 162.41 | | 200 day SMA | 172.89 | 173.27 | 173.63 |
|
|
