Login or Join
HomepageBedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BedmuthaIn
Strong Daily Stock price targets for BedmuthaIn 533270 are 103.6 and 109.25
| Daily Target 1 | 102.3 |
| Daily Target 2 | 104.9 |
| Daily Target 3 | 107.95 |
| Daily Target 4 | 110.55 |
| Daily Target 5 | 113.6 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 107.50 (0.89%) | 111.00 | 105.35 - 111.00 | 6.2122 times | Mon 05 October 2026 | 106.55 (-3.14%) | 106.55 | 106.55 - 106.55 | 0.0518 times | Thu 01 October 2026 | 110.00 (2.04%) | 112.00 | 108.00 - 112.00 | 0.4755 times | Tue 29 September 2026 | 107.80 (-2%) | 110.00 | 106.90 - 110.00 | 0.7853 times | Mon 28 September 2026 | 110.00 (-1.08%) | 118.00 | 110.00 - 118.00 | 0.547 times | Fri 25 September 2026 | 111.20 (9.66%) | 102.10 | 102.00 - 111.50 | 1.294 times | Wed 23 September 2026 | 101.40 (1.4%) | 101.70 | 101.40 - 101.70 | 0.3108 times | Tue 22 September 2026 | 100.00 (-2.91%) | 103.00 | 100.00 - 103.00 | 0.288 times | Mon 21 September 2026 | 103.00 (-1.44%) | 103.00 | 103.00 - 103.00 | 0.0249 times | Fri 18 September 2026 | 104.50 (5.03%) | 104.00 | 104.00 - 104.50 | 0.0104 times | Wed 16 September 2026 | 99.50 (-4.33%) | 101.05 | 99.50 - 103.55 | 0.1098 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 106.43 and 112.08
| Weekly Target 1 | 102.3 |
| Weekly Target 2 | 104.9 |
| Weekly Target 3 | 107.95 |
| Weekly Target 4 | 110.55 |
| Weekly Target 5 | 113.6 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 107.50 (-2.27%) | 106.55 | 105.35 - 111.00 | 2.259 times | Thu 01 October 2026 | 110.00 (-1.08%) | 118.00 | 106.90 - 118.00 | 0.652 times | Fri 25 September 2026 | 111.20 (6.41%) | 103.00 | 100.00 - 111.50 | 0.6916 times | Fri 18 September 2026 | 104.50 (0%) | 104.50 | 99.50 - 104.50 | 0.0504 times | Fri 11 September 2026 | 104.50 (-7.11%) | 107.35 | 104.00 - 110.95 | 0.7914 times | Fri 04 September 2026 | 112.50 (6.84%) | 106.00 | 104.80 - 113.25 | 0.5608 times | Fri 28 August 2026 | 105.30 (-2.5%) | 118.80 | 104.30 - 118.80 | 0.488 times | Fri 21 August 2026 | 108.00 (-4.42%) | 111.00 | 107.60 - 118.00 | 1.944 times | Fri 14 August 2026 | 113.00 (-1.44%) | 114.65 | 111.00 - 122.00 | 1.7258 times | Fri 07 August 2026 | 114.65 (5.14%) | 110.10 | 110.10 - 120.95 | 0.8369 times | Fri 31 July 2026 | 109.05 (0.97%) | 110.95 | 108.00 - 113.40 | 1.2076 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 103.1 and 109.75
| Monthly Target 1 | 101.63 |
| Monthly Target 2 | 104.57 |
| Monthly Target 3 | 108.28333333333 |
| Monthly Target 4 | 111.22 |
| Monthly Target 5 | 114.93 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 107.50 (-0.28%) | 112.00 | 105.35 - 112.00 | 0.427 times | Tue 29 September 2026 | 107.80 (-1.82%) | 107.10 | 99.50 - 118.00 | 0.4325 times | Mon 31 August 2026 | 109.80 (0.69%) | 110.10 | 104.30 - 122.00 | 0.8972 times | Fri 31 July 2026 | 109.05 (1.39%) | 108.60 | 103.70 - 113.40 | 0.3907 times | Mon 29 June 2026 | 107.55 (-7.24%) | 120.35 | 102.65 - 120.40 | 0.7983 times | Fri 29 May 2026 | 115.95 (3.71%) | 107.20 | 105.50 - 119.40 | 0.6942 times | Thu 30 April 2026 | 111.80 (-1.06%) | 107.35 | 107.35 - 123.50 | 0.2096 times | Wed 25 March 2026 | 113.00 (-16.02%) | 130.65 | 106.75 - 138.70 | 0.4236 times | Fri 27 February 2026 | 134.55 (5.49%) | 127.55 | 123.00 - 142.95 | 1.4702 times | Fri 30 January 2026 | 127.55 (16.48%) | 111.00 | 105.50 - 139.00 | 4.2566 times | Wed 31 December 2025 | 109.50 (-2.84%) | 113.50 | 96.00 - 117.70 | 2.3986 times |
Indicator Analysis of BedmuthaIn
Please login to view indicator analysis. or View indicator analysis of BedmuthaIn 533270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 108.37 |
| 12 day DMA | 105.45 |
| 20 day DMA | 106.42 |
| 35 day DMA | 108.32 |
| 50 day DMA | 108.86 |
| 100 day DMA | 110.71 |
| 150 day DMA | 115.98 |
| 200 day DMA | 115.19 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.54 | 107.56 | 108.06 |
| 12 day EMA | 106.85 | 106.73 | 106.76 |
| 20 day EMA | 106.92 | 106.86 | 106.89 |
| 35 day EMA | 107.63 | 107.64 | 107.7 |
| 50 day EMA | 108.8 | 108.85 | 108.94 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.37 | 109.11 | 108.08 |
| 12 day SMA | 105.45 | 105.2 | 105.18 |
| 20 day SMA | 106.42 | 106.39 | 106.56 |
| 35 day SMA | 108.32 | 108.52 | 108.8 |
| 50 day SMA | 108.86 | 108.93 | 108.95 |
| 100 day SMA | 110.71 | 110.79 | 110.86 |
| 150 day SMA | 115.98 | 115.99 | 116.03 |
| 200 day SMA | 115.19 | 115.31 | 115.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.