VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VatechWaba Strong Daily Stock price targets for VatechWaba 533269 are 1267.63 and 1327.53 | Daily Target 1 | 1221.82 | | Daily Target 2 | 1253.53 | | Daily Target 3 | 1281.7166666667 | | Daily Target 4 | 1313.43 | | Daily Target 5 | 1341.62 |
Daily price and volume Vatech Waba
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1285.25 (2.63%) |
1255.65 |
1250.00 - 1309.90 |
1.058 times |
Mon 15 December 2025 |
1252.30 (0.67%) |
1245.50 |
1245.50 - 1272.60 |
1.1678 times |
Fri 12 December 2025 |
1244.00 (-0.27%) |
1252.55 |
1241.50 - 1264.20 |
0.6689 times |
Thu 11 December 2025 |
1247.35 (-1.22%) |
1263.45 |
1242.50 - 1270.00 |
2.0382 times |
Wed 10 December 2025 |
1262.70 (-3.81%) |
1305.05 |
1258.45 - 1319.15 |
1.3364 times |
Tue 09 December 2025 |
1312.65 (0.24%) |
1312.60 |
1288.05 - 1319.15 |
0.7948 times |
Mon 08 December 2025 |
1309.55 (-4.17%) |
1367.90 |
1296.85 - 1370.00 |
1.3198 times |
Fri 05 December 2025 |
1366.60 (-1.46%) |
1384.30 |
1356.65 - 1388.10 |
0.2995 times |
Thu 04 December 2025 |
1386.85 (-1.32%) |
1390.15 |
1384.05 - 1402.90 |
0.5953 times |
Wed 03 December 2025 |
1405.40 (1.51%) |
1388.05 |
1376.70 - 1408.00 |
0.7213 times |
Tue 02 December 2025 |
1384.50 (2.45%) |
1343.05 |
1343.05 - 1387.90 |
1.2575 times |
Weekly price and charts VatechWaba Strong weekly Stock price targets for VatechWaba 533269 are 1265.38 and 1329.78 | Weekly Target 1 | 1215.82 | | Weekly Target 2 | 1250.53 | | Weekly Target 3 | 1280.2166666667 | | Weekly Target 4 | 1314.93 | | Weekly Target 5 | 1344.62 |
Weekly price and volumes for Vatech Waba
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1285.25 (3.32%) |
1245.50 |
1245.50 - 1309.90 |
0.5681 times |
Fri 12 December 2025 |
1244.00 (-8.97%) |
1367.90 |
1241.50 - 1370.00 |
1.5717 times |
Fri 05 December 2025 |
1366.60 (0.89%) |
1355.20 |
1343.05 - 1408.00 |
0.8156 times |
Fri 28 November 2025 |
1354.55 (-2.8%) |
1402.90 |
1350.20 - 1420.00 |
1.2071 times |
Fri 21 November 2025 |
1393.50 (-1.09%) |
1415.90 |
1390.00 - 1449.35 |
0.5744 times |
Fri 14 November 2025 |
1408.90 (1.4%) |
1389.35 |
1341.25 - 1417.30 |
1.6801 times |
Fri 07 November 2025 |
1389.40 (-1.76%) |
1416.05 |
1337.65 - 1427.00 |
0.8638 times |
Fri 31 October 2025 |
1414.30 (0.4%) |
1426.30 |
1384.35 - 1426.30 |
0.9981 times |
Thu 23 October 2025 |
1408.70 (-0.53%) |
1421.30 |
1394.05 - 1441.30 |
0.5963 times |
Fri 17 October 2025 |
1416.20 (-0.65%) |
1412.05 |
1389.95 - 1437.95 |
1.1249 times |
Fri 10 October 2025 |
1425.50 (1.31%) |
1410.50 |
1393.40 - 1442.80 |
1.1554 times |
Monthly price and charts VatechWaba Strong monthly Stock price targets for VatechWaba 533269 are 1180.13 and 1346.63 | Monthly Target 1 | 1145.08 | | Monthly Target 2 | 1215.17 | | Monthly Target 3 | 1311.5833333333 | | Monthly Target 4 | 1381.67 | | Monthly Target 5 | 1478.08 |
Monthly price and volumes Vatech Waba
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1285.25 (-5.12%) |
1355.20 |
1241.50 - 1408.00 |
0.3686 times |
Fri 28 November 2025 |
1354.55 (-4.22%) |
1416.05 |
1337.65 - 1449.35 |
0.5394 times |
Fri 31 October 2025 |
1414.30 (-1.55%) |
1445.00 |
1384.35 - 1445.00 |
0.5736 times |
Tue 30 September 2025 |
1436.55 (-1.49%) |
1461.25 |
1412.30 - 1580.00 |
0.6565 times |
Fri 29 August 2025 |
1458.25 (-7.92%) |
1583.05 |
1454.70 - 1647.60 |
0.9638 times |
Thu 31 July 2025 |
1583.75 (6.93%) |
1484.20 |
1399.30 - 1670.50 |
1.4377 times |
Mon 30 June 2025 |
1481.05 (-9.03%) |
1627.90 |
1459.00 - 1658.05 |
0.7274 times |
Fri 30 May 2025 |
1628.10 (26.71%) |
1285.15 |
1236.25 - 1679.00 |
2.0731 times |
Wed 30 April 2025 |
1284.95 (-11.59%) |
1449.85 |
1277.30 - 1476.75 |
0.9364 times |
Fri 28 March 2025 |
1453.45 (11.59%) |
1285.35 |
1216.80 - 1615.00 |
1.7235 times |
Fri 28 February 2025 |
1302.45 (-5.15%) |
1339.85 |
1244.05 - 1550.00 |
2.2581 times |
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value | | 5 day DMA | 1258.32 | | 12 day DMA | 1317.38 | | 20 day DMA | 1349.43 | | 35 day DMA | 1371.09 | | 50 day DMA | 1384.33 | | 100 day DMA | 1462.68 | | 150 day DMA | 1475.78 | | 200 day DMA | 1451.14 | EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1274.06 | 1268.47 | 1276.55 | | 12 day EMA | 1305.73 | 1309.45 | 1319.84 | | 20 day EMA | 1330.78 | 1335.57 | 1344.33 | | 35 day EMA | 1358.26 | 1362.56 | 1369.05 | | 50 day EMA | 1378 | 1381.78 | 1387.06 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1258.32 | 1263.8 | 1275.25 | | 12 day SMA | 1317.38 | 1323.15 | 1335.18 | | 20 day SMA | 1349.43 | 1355.59 | 1363.42 | | 35 day SMA | 1371.09 | 1374.62 | 1379.86 | | 50 day SMA | 1384.33 | 1387.36 | 1390.68 | | 100 day SMA | 1462.68 | 1464.69 | 1467.14 | | 150 day SMA | 1475.78 | 1475.83 | 1476.24 | | 200 day SMA | 1451.14 | 1452.2 | 1453.01 |
|
|
