Login or Join
HomepageVatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VatechWaba
Strong Daily Stock price targets for VatechWaba 533269 are 1937.73 and 2021.83
| Daily Target 1 | 1914.42 |
| Daily Target 2 | 1961.03 |
| Daily Target 3 | 1998.5166666667 |
| Daily Target 4 | 2045.13 |
| Daily Target 5 | 2082.62 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2007.65 (11.05%) | 2012.20 | 1951.90 - 2036.00 | 1.2837 times | Fri 30 October 2026 | 1807.95 (-3.11%) | 1860.90 | 1800.95 - 1862.30 | 0.5264 times | Thu 29 October 2026 | 1866.05 (3.43%) | 1805.65 | 1788.10 - 1883.15 | 0.6864 times | Wed 28 October 2026 | 1804.20 (-1.62%) | 1833.00 | 1798.20 - 1833.75 | 0.491 times | Tue 27 October 2026 | 1833.95 (7.41%) | 1771.80 | 1733.55 - 1861.00 | 2.1898 times | Mon 26 October 2026 | 1707.45 (-0.18%) | 1701.15 | 1666.15 - 1731.15 | 0.8494 times | Fri 23 October 2026 | 1710.45 (-3.38%) | 1799.85 | 1682.80 - 1799.85 | 1.2929 times | Thu 22 October 2026 | 1770.35 (-0.68%) | 1784.20 | 1736.90 - 1800.35 | 0.7004 times | Wed 21 October 2026 | 1782.45 (-4.9%) | 1869.15 | 1774.00 - 1876.00 | 1.5399 times | Mon 19 October 2026 | 1874.25 (-0.54%) | 1895.65 | 1863.00 - 1934.15 | 0.44 times | Fri 16 October 2026 | 1884.35 (-1.34%) | 1911.15 | 1870.40 - 1934.10 | 0.7263 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1937.73 and 2021.83
| Weekly Target 1 | 1914.42 |
| Weekly Target 2 | 1961.03 |
| Weekly Target 3 | 1998.5166666667 |
| Weekly Target 4 | 2045.13 |
| Weekly Target 5 | 2082.62 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2007.65 (11.05%) | 2012.20 | 1951.90 - 2036.00 | 0.3048 times | Fri 30 October 2026 | 1807.95 (5.7%) | 1701.15 | 1666.15 - 1883.15 | 1.1263 times | Fri 23 October 2026 | 1710.45 (-9.23%) | 1895.65 | 1682.80 - 1934.15 | 0.9435 times | Fri 16 October 2026 | 1884.35 (-6.04%) | 1954.90 | 1870.40 - 2008.30 | 0.6357 times | Tue 06 October 2026 | 2005.55 (-0%) | 2009.95 | 1967.25 - 2056.40 | 0.365 times | Thu 01 October 2026 | 2005.60 (-0.18%) | 2006.25 | 1958.00 - 2099.00 | 0.7191 times | Fri 25 September 2026 | 2009.30 (-5.56%) | 2124.35 | 1994.05 - 2151.15 | 0.7625 times | Fri 18 September 2026 | 2127.65 (-6.55%) | 2292.40 | 2011.30 - 2292.40 | 1.1701 times | Fri 11 September 2026 | 2276.90 (13.55%) | 2043.85 | 1986.30 - 2320.00 | 2.9683 times | Fri 04 September 2026 | 2005.25 (-3.7%) | 2078.30 | 1950.00 - 2078.30 | 1.0046 times | Fri 28 August 2026 | 2082.20 (4.28%) | 2023.20 | 1987.00 - 2213.90 | 2.3695 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1937.73 and 2021.83
| Monthly Target 1 | 1914.42 |
| Monthly Target 2 | 1961.03 |
| Monthly Target 3 | 1998.5166666667 |
| Monthly Target 4 | 2045.13 |
| Monthly Target 5 | 2082.62 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2007.65 (11.05%) | 2012.20 | 1951.90 - 2036.00 | 0.0634 times | Fri 30 October 2026 | 1807.95 (-13.62%) | 2056.45 | 1666.15 - 2056.45 | 0.6915 times | Tue 29 September 2026 | 2093.05 (5.82%) | 1997.80 | 1950.00 - 2320.00 | 1.2558 times | Mon 31 August 2026 | 1977.90 (0.04%) | 2016.55 | 1865.00 - 2213.90 | 1.2417 times | Fri 31 July 2026 | 1977.15 (-1.67%) | 2039.95 | 1855.50 - 2252.40 | 1.8125 times | Tue 30 June 2026 | 2010.75 (31.33%) | 1546.15 | 1509.85 - 2188.95 | 1.8499 times | Fri 29 May 2026 | 1531.05 (1.44%) | 1519.05 | 1326.60 - 1585.00 | 0.6417 times | Thu 30 April 2026 | 1509.30 (30.35%) | 1200.00 | 1183.70 - 1558.15 | 0.9115 times | Mon 30 March 2026 | 1157.85 (-8.31%) | 1176.60 | 1110.00 - 1318.55 | 0.9401 times | Fri 27 February 2026 | 1262.80 (17.18%) | 1077.70 | 1041.00 - 1346.95 | 0.592 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 0.7952 times |
Indicator Analysis of VatechWaba
Please login to view indicator analysis. or View indicator analysis of VatechWaba 533269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1863.96 |
| 12 day DMA | 1829.92 |
| 20 day DMA | 1895.93 |
| 35 day DMA | 1976.49 |
| 50 day DMA | 1987.5 |
| 100 day DMA | 1962.84 |
| 150 day DMA | 1771.35 |
| 200 day DMA | 1630.92 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1878.82 | 1814.42 | 1817.65 |
| 12 day EMA | 1865.36 | 1839.5 | 1845.23 |
| 20 day EMA | 1891.4 | 1879.17 | 1886.66 |
| 35 day EMA | 1925.49 | 1920.65 | 1927.29 |
| 50 day EMA | 1971.34 | 1969.86 | 1976.47 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1863.96 | 1803.92 | 1784.42 |
| 12 day SMA | 1829.92 | 1824.76 | 1838.27 |
| 20 day SMA | 1895.93 | 1896.02 | 1907.04 |
| 35 day SMA | 1976.49 | 1976.6 | 1981.66 |
| 50 day SMA | 1987.5 | 1985.06 | 1986.94 |
| 100 day SMA | 1962.84 | 1958.28 | 1955.75 |
| 150 day SMA | 1771.35 | 1766.15 | 1762.28 |
| 200 day SMA | 1630.92 | 1627.46 | 1624.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.