VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VatechWaba Strong Daily Stock price targets for VatechWaba 533269 are 1443.33 and 1493.28 | Daily Target 1 | 1403.25 | | Daily Target 2 | 1433.45 | | Daily Target 3 | 1453.2 | | Daily Target 4 | 1483.4 | | Daily Target 5 | 1503.15 |
Daily price and volume Vatech Waba
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1463.65 (2.95%) |
1424.85 |
1423.00 - 1472.95 |
0.8533 times |
Thu 03 July 2025 |
1421.65 (0.8%) |
1412.05 |
1408.10 - 1435.00 |
1.8556 times |
Wed 02 July 2025 |
1410.40 (-0.65%) |
1427.95 |
1399.30 - 1443.70 |
1.2024 times |
Tue 01 July 2025 |
1419.60 (-4.15%) |
1484.20 |
1405.00 - 1484.20 |
1.9086 times |
Mon 30 June 2025 |
1481.05 (-0.46%) |
1503.10 |
1475.00 - 1503.10 |
0.5132 times |
Fri 27 June 2025 |
1487.85 (-0.2%) |
1485.05 |
1485.00 - 1510.00 |
0.6084 times |
Thu 26 June 2025 |
1490.90 (-0.21%) |
1486.45 |
1486.45 - 1515.45 |
0.2964 times |
Wed 25 June 2025 |
1494.00 (0.4%) |
1508.95 |
1471.45 - 1509.00 |
0.646 times |
Tue 24 June 2025 |
1488.10 (0.58%) |
1524.85 |
1484.70 - 1524.85 |
0.5937 times |
Mon 23 June 2025 |
1479.45 (-0.37%) |
1465.00 |
1459.00 - 1489.40 |
1.5223 times |
Thu 19 June 2025 |
1485.00 (-2.43%) |
1530.00 |
1476.60 - 1539.95 |
0.9975 times |
Weekly price and charts VatechWaba Strong weekly Stock price targets for VatechWaba 533269 are 1379.58 and 1483.38 | Weekly Target 1 | 1351.55 | | Weekly Target 2 | 1407.6 | | Weekly Target 3 | 1455.35 | | Weekly Target 4 | 1511.4 | | Weekly Target 5 | 1559.15 |
Weekly price and volumes for Vatech Waba
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1463.65 (-1.63%) |
1503.10 |
1399.30 - 1503.10 |
0.6329 times |
Fri 27 June 2025 |
1487.85 (0.19%) |
1465.00 |
1459.00 - 1524.85 |
0.3664 times |
Thu 19 June 2025 |
1485.00 (-4.46%) |
1551.10 |
1476.60 - 1580.00 |
0.4545 times |
Fri 13 June 2025 |
1554.40 (-1.95%) |
1585.35 |
1511.00 - 1637.20 |
0.5667 times |
Fri 06 June 2025 |
1585.35 (-2.63%) |
1627.90 |
1575.10 - 1658.05 |
0.7936 times |
Fri 30 May 2025 |
1628.10 (4.9%) |
1552.80 |
1521.75 - 1679.00 |
2.0422 times |
Fri 23 May 2025 |
1552.10 (8.81%) |
1438.40 |
1366.00 - 1595.10 |
2.6249 times |
Fri 16 May 2025 |
1426.45 (11.76%) |
1330.40 |
1317.50 - 1434.75 |
0.8023 times |
Fri 09 May 2025 |
1276.35 (-2.58%) |
1324.60 |
1236.25 - 1346.00 |
0.7799 times |
Fri 02 May 2025 |
1310.15 (-4.07%) |
1349.95 |
1265.00 - 1388.00 |
0.9366 times |
Fri 25 April 2025 |
1365.75 (-4.74%) |
1433.80 |
1350.00 - 1476.75 |
0.5687 times |
Monthly price and charts VatechWaba Strong monthly Stock price targets for VatechWaba 533269 are 1389.03 and 1473.93 | Monthly Target 1 | 1364.15 | | Monthly Target 2 | 1413.9 | | Monthly Target 3 | 1449.05 | | Monthly Target 4 | 1498.8 | | Monthly Target 5 | 1533.95 |
Monthly price and volumes Vatech Waba
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1463.65 (-1.17%) |
1484.20 |
1399.30 - 1484.20 |
0.1171 times |
Mon 30 June 2025 |
1481.05 (-9.03%) |
1627.90 |
1459.00 - 1658.05 |
0.4493 times |
Fri 30 May 2025 |
1628.10 (26.71%) |
1285.15 |
1236.25 - 1679.00 |
1.2806 times |
Wed 30 April 2025 |
1284.95 (-11.59%) |
1449.85 |
1277.30 - 1476.75 |
0.5784 times |
Fri 28 March 2025 |
1453.45 (11.59%) |
1285.35 |
1216.80 - 1615.00 |
1.0646 times |
Fri 28 February 2025 |
1302.45 (-5.15%) |
1339.85 |
1244.05 - 1550.00 |
1.3949 times |
Fri 31 January 2025 |
1373.10 (-16.43%) |
1655.00 |
1109.35 - 1690.00 |
1.3059 times |
Tue 31 December 2024 |
1643.15 (-8.52%) |
1800.10 |
1522.30 - 1943.95 |
1.7659 times |
Fri 29 November 2024 |
1796.10 (0.93%) |
1790.00 |
1643.45 - 1865.00 |
0.7996 times |
Thu 31 October 2024 |
1779.50 (17.99%) |
1510.00 |
1407.60 - 1906.70 |
1.2438 times |
Mon 30 September 2024 |
1508.15 (18.47%) |
1265.45 |
1240.15 - 1563.65 |
1.334 times |
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value | | 5 day DMA | 1439.27 | | 12 day DMA | 1470.3 | | 20 day DMA | 1510.61 | | 35 day DMA | 1528.3 | | 50 day DMA | 1471.74 | | 100 day DMA | 1429.72 | | 150 day DMA | 1497.97 | | 200 day DMA | 1517.88 | EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1447.23 | 1439.02 | 1447.7 | | 12 day EMA | 1471.85 | 1473.34 | 1482.74 | | 20 day EMA | 1488.99 | 1491.66 | 1499.03 | | 35 day EMA | 1478.14 | 1478.99 | 1482.37 | | 50 day EMA | 1466.01 | 1466.11 | 1467.92 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1439.27 | 1444.11 | 1457.96 | | 12 day SMA | 1470.3 | 1477.03 | 1488.47 | | 20 day SMA | 1510.61 | 1518 | 1527.81 | | 35 day SMA | 1528.3 | 1527.05 | 1526.01 | | 50 day SMA | 1471.74 | 1471.02 | 1471.82 | | 100 day SMA | 1429.72 | 1428.5 | 1426.41 | | 150 day SMA | 1497.97 | 1499.51 | 1501.19 | | 200 day SMA | 1517.88 | 1516.95 | 1516.18 |
|
|
