Login or Join
HomepageVatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VatechWaba
Strong Daily Stock price targets for VatechWaba 533269 are 1454.6 and 1540.95
| Daily Target 1 | 1385.88 |
| Daily Target 2 | 1436.97 |
| Daily Target 3 | 1472.2333333333 |
| Daily Target 4 | 1523.32 |
| Daily Target 5 | 1558.58 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1488.05 (4.46%) | 1421.15 | 1421.15 - 1507.50 | 2.2173 times | Mon 20 April 2026 | 1424.50 (2.41%) | 1396.05 | 1385.05 - 1449.00 | 0.9399 times | Fri 17 April 2026 | 1390.95 (-3.46%) | 1441.15 | 1382.80 - 1441.15 | 1.9066 times | Thu 16 April 2026 | 1440.85 (4.91%) | 1376.35 | 1373.50 - 1459.00 | 1.5124 times | Wed 15 April 2026 | 1373.40 (1.53%) | 1398.95 | 1370.00 - 1398.95 | 0.4544 times | Mon 13 April 2026 | 1352.65 (-0.18%) | 1320.05 | 1302.55 - 1363.00 | 0.6519 times | Fri 10 April 2026 | 1355.10 (2.6%) | 1341.95 | 1330.60 - 1366.30 | 0.6199 times | Thu 09 April 2026 | 1320.80 (-0.95%) | 1332.00 | 1310.00 - 1340.50 | 0.4013 times | Wed 08 April 2026 | 1333.45 (5.94%) | 1309.75 | 1299.50 - 1336.00 | 0.955 times | Tue 07 April 2026 | 1258.65 (-0.01%) | 1246.45 | 1237.25 - 1271.25 | 0.3412 times | Mon 06 April 2026 | 1258.80 (1.64%) | 1233.05 | 1207.60 - 1267.50 | 0.5434 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1436.55 and 1559
| Weekly Target 1 | 1337.75 |
| Weekly Target 2 | 1412.9 |
| Weekly Target 3 | 1460.2 |
| Weekly Target 4 | 1535.35 |
| Weekly Target 5 | 1582.65 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1488.05 (6.98%) | 1396.05 | 1385.05 - 1507.50 | 0.9193 times | Fri 17 April 2026 | 1390.95 (2.65%) | 1320.05 | 1302.55 - 1459.00 | 1.3176 times | Fri 10 April 2026 | 1355.10 (9.42%) | 1233.05 | 1207.60 - 1366.30 | 0.833 times | Thu 02 April 2026 | 1238.45 (3.19%) | 1194.80 | 1152.50 - 1245.00 | 0.6617 times | Fri 27 March 2026 | 1200.15 (-3.02%) | 1220.00 | 1167.15 - 1277.00 | 1.0891 times | Fri 20 March 2026 | 1237.50 (0.81%) | 1269.00 | 1194.30 - 1289.80 | 1.5858 times | Fri 13 March 2026 | 1227.50 (0.29%) | 1170.05 | 1165.55 - 1318.55 | 2.0669 times | Fri 06 March 2026 | 1224.00 (-3.07%) | 1176.60 | 1110.00 - 1237.50 | 0.5146 times | Fri 27 February 2026 | 1262.80 (-0.88%) | 1273.20 | 1246.20 - 1296.50 | 0.493 times | Fri 20 February 2026 | 1274.05 (-0.81%) | 1279.15 | 1264.40 - 1318.00 | 0.519 times | Fri 13 February 2026 | 1284.45 (5.78%) | 1229.35 | 1214.30 - 1346.95 | 1.1507 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1335.88 and 1659.68
| Monthly Target 1 | 1069.28 |
| Monthly Target 2 | 1278.67 |
| Monthly Target 3 | 1393.0833333333 |
| Monthly Target 4 | 1602.47 |
| Monthly Target 5 | 1716.88 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1488.05 (28.52%) | 1200.00 | 1183.70 - 1507.50 | 0.8516 times | Mon 30 March 2026 | 1157.85 (-8.31%) | 1176.60 | 1110.00 - 1318.55 | 1.4041 times | Fri 27 February 2026 | 1262.80 (17.18%) | 1077.70 | 1041.00 - 1346.95 | 0.8841 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 1.1877 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.7431 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.6677 times | Fri 31 October 2025 | 1414.30 (-1.55%) | 1445.00 | 1384.35 - 1445.00 | 0.6731 times | Tue 30 September 2025 | 1436.55 (-1.49%) | 1461.25 | 1412.30 - 1580.00 | 0.7704 times | Fri 29 August 2025 | 1458.25 (-7.92%) | 1583.05 | 1454.70 - 1647.60 | 1.131 times | Thu 31 July 2025 | 1583.75 (6.93%) | 1484.20 | 1399.30 - 1670.50 | 1.6871 times | Mon 30 June 2025 | 1481.05 (-9.03%) | 1627.90 | 1459.00 - 1658.05 | 0.8536 times |
Indicator Analysis of VatechWaba
Please login to view indicator analysis. or View indicator analysis of VatechWaba 533269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1423.55 |
| 12 day DMA | 1352.97 |
| 20 day DMA | 1295.36 |
| 35 day DMA | 1267.09 |
| 50 day DMA | 1269.65 |
| 100 day DMA | 1258.13 |
| 150 day DMA | 1319.34 |
| 200 day DMA | 1370.95 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1425.8 | 1394.68 | 1379.77 |
| 12 day EMA | 1367.43 | 1345.51 | 1331.15 |
| 20 day EMA | 1328.99 | 1312.25 | 1300.44 |
| 35 day EMA | 1294.06 | 1282.64 | 1274.29 |
| 50 day EMA | 1271.01 | 1262.15 | 1255.53 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1423.55 | 1396.47 | 1382.59 |
| 12 day SMA | 1352.97 | 1331.95 | 1309.73 |
| 20 day SMA | 1295.36 | 1282.41 | 1272.73 |
| 35 day SMA | 1267.09 | 1261 | 1257.12 |
| 50 day SMA | 1269.65 | 1263.36 | 1256.66 |
| 100 day SMA | 1258.13 | 1257.18 | 1257.08 |
| 150 day SMA | 1319.34 | 1319.49 | 1320.03 |
| 200 day SMA | 1370.95 | 1370.96 | 1371.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.