VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VatechWaba Strong Daily Stock price targets for VatechWaba 533269 are 1409.18 and 1431.13 | Daily Target 1 | 1392.83 | | Daily Target 2 | 1403.57 | | Daily Target 3 | 1414.7833333333 | | Daily Target 4 | 1425.52 | | Daily Target 5 | 1436.73 |
Daily price and volume Vatech Waba
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1414.30 (-0.16%) |
1404.05 |
1404.05 - 1426.00 |
1.1117 times |
Thu 30 October 2025 |
1416.60 (0.05%) |
1420.05 |
1404.25 - 1422.85 |
0.4604 times |
Wed 29 October 2025 |
1415.90 (0.93%) |
1422.35 |
1384.35 - 1422.35 |
1.0789 times |
Tue 28 October 2025 |
1402.85 (0.1%) |
1399.55 |
1397.80 - 1411.85 |
0.8918 times |
Mon 27 October 2025 |
1401.50 (-0.51%) |
1426.30 |
1399.00 - 1426.30 |
1.5482 times |
Thu 23 October 2025 |
1408.70 (-1.87%) |
1432.55 |
1405.20 - 1435.45 |
1.8561 times |
Tue 21 October 2025 |
1435.55 (1.91%) |
1406.00 |
1405.10 - 1441.30 |
0.4682 times |
Mon 20 October 2025 |
1408.70 (-0.53%) |
1421.30 |
1394.05 - 1423.40 |
0.717 times |
Fri 17 October 2025 |
1416.20 (-0.85%) |
1437.95 |
1389.95 - 1437.95 |
1.2831 times |
Thu 16 October 2025 |
1428.40 (0.84%) |
1429.00 |
1415.00 - 1434.70 |
0.5846 times |
Wed 15 October 2025 |
1416.55 (1.21%) |
1399.60 |
1395.95 - 1421.00 |
1.2429 times |
Weekly price and charts VatechWaba Strong weekly Stock price targets for VatechWaba 533269 are 1378.35 and 1420.3 | Weekly Target 1 | 1366.37 | | Weekly Target 2 | 1390.33 | | Weekly Target 3 | 1408.3166666667 | | Weekly Target 4 | 1432.28 | | Weekly Target 5 | 1450.27 |
Weekly price and volumes for Vatech Waba
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1414.30 (0.4%) |
1426.30 |
1384.35 - 1426.30 |
0.8408 times |
Thu 23 October 2025 |
1408.70 (-0.53%) |
1421.30 |
1394.05 - 1441.30 |
0.5023 times |
Fri 17 October 2025 |
1416.20 (-0.65%) |
1412.05 |
1389.95 - 1437.95 |
0.9476 times |
Fri 10 October 2025 |
1425.50 (1.31%) |
1410.50 |
1393.40 - 1442.80 |
0.9733 times |
Fri 03 October 2025 |
1407.00 (-2.99%) |
1431.15 |
1404.10 - 1459.70 |
0.983 times |
Fri 26 September 2025 |
1450.35 (-7.55%) |
1549.55 |
1433.30 - 1580.00 |
0.8595 times |
Fri 19 September 2025 |
1568.85 (2.58%) |
1522.25 |
1520.20 - 1578.90 |
0.87 times |
Fri 12 September 2025 |
1529.40 (1.58%) |
1524.25 |
1502.15 - 1554.85 |
0.8737 times |
Fri 05 September 2025 |
1505.60 (3.25%) |
1461.25 |
1461.25 - 1542.35 |
1.4587 times |
Fri 29 August 2025 |
1458.25 (-8.36%) |
1598.10 |
1454.70 - 1601.60 |
1.6913 times |
Fri 22 August 2025 |
1591.25 (0.54%) |
1595.20 |
1559.55 - 1647.60 |
2.2956 times |
Monthly price and charts VatechWaba Strong monthly Stock price targets for VatechWaba 533269 are 1369 and 1429.65 | Monthly Target 1 | 1353.9 | | Monthly Target 2 | 1384.1 | | Monthly Target 3 | 1414.55 | | Monthly Target 4 | 1444.75 | | Monthly Target 5 | 1475.2 |
Monthly price and volumes Vatech Waba
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1414.30 (-1.55%) |
1445.00 |
1384.35 - 1445.00 |
0.426 times |
Tue 30 September 2025 |
1436.55 (-1.49%) |
1461.25 |
1412.30 - 1580.00 |
0.4876 times |
Fri 29 August 2025 |
1458.25 (-7.92%) |
1583.05 |
1454.70 - 1647.60 |
0.7158 times |
Thu 31 July 2025 |
1583.75 (6.93%) |
1484.20 |
1399.30 - 1670.50 |
1.0678 times |
Mon 30 June 2025 |
1481.05 (-9.03%) |
1627.90 |
1459.00 - 1658.05 |
0.5402 times |
Fri 30 May 2025 |
1628.10 (26.71%) |
1285.15 |
1236.25 - 1679.00 |
1.5397 times |
Wed 30 April 2025 |
1284.95 (-11.59%) |
1449.85 |
1277.30 - 1476.75 |
0.6955 times |
Fri 28 March 2025 |
1453.45 (11.59%) |
1285.35 |
1216.80 - 1615.00 |
1.2801 times |
Fri 28 February 2025 |
1302.45 (-5.15%) |
1339.85 |
1244.05 - 1550.00 |
1.6771 times |
Fri 31 January 2025 |
1373.10 (-16.43%) |
1655.00 |
1109.35 - 1690.00 |
1.5702 times |
Tue 31 December 2024 |
1643.15 (-8.52%) |
1800.10 |
1522.30 - 1943.95 |
2.1232 times |
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value | | 5 day DMA | 1410.23 | | 12 day DMA | 1413.74 | | 20 day DMA | 1413.97 | | 35 day DMA | 1457.26 | | 50 day DMA | 1480.21 | | 100 day DMA | 1503.45 | | 150 day DMA | 1481.31 | | 200 day DMA | 1462.6 | EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1413.45 | 1413.03 | 1411.25 | | 12 day EMA | 1416.24 | 1416.59 | 1416.59 | | 20 day EMA | 1426.48 | 1427.76 | 1428.93 | | 35 day EMA | 1450.43 | 1452.56 | 1454.68 | | 50 day EMA | 1479.48 | 1482.14 | 1484.81 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1410.23 | 1409.11 | 1412.9 | | 12 day SMA | 1413.74 | 1412.53 | 1413.27 | | 20 day SMA | 1413.97 | 1415.09 | 1415.17 | | 35 day SMA | 1457.26 | 1460.38 | 1463.09 | | 50 day SMA | 1480.21 | 1484.14 | 1487.46 | | 100 day SMA | 1503.45 | 1505.42 | 1507.43 | | 150 day SMA | 1481.31 | 1480.73 | 1480.11 | | 200 day SMA | 1462.6 | 1463.9 | 1465.04 |
|
|
