Login or Join
HomepageVatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VatechWaba
Strong Daily Stock price targets for VatechWaba 533269 are 2097.83 and 2178.83
| Daily Target 1 | 2033.88 |
| Daily Target 2 | 2080.77 |
| Daily Target 3 | 2114.8833333333 |
| Daily Target 4 | 2161.77 |
| Daily Target 5 | 2195.88 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2127.65 (2.65%) | 2088.10 | 2068.00 - 2149.00 | 0.3893 times | Thu 17 September 2026 | 2072.65 (0.87%) | 2050.30 | 2050.30 - 2130.00 | 0.5385 times | Wed 16 September 2026 | 2054.85 (-2.31%) | 2110.20 | 2011.30 - 2118.60 | 0.957 times | Tue 15 September 2026 | 2103.45 (-7.62%) | 2292.40 | 2093.65 - 2292.40 | 0.8702 times | Fri 11 September 2026 | 2276.90 (3.01%) | 2199.90 | 2164.60 - 2320.00 | 2.0901 times | Thu 10 September 2026 | 2210.35 (3.71%) | 2132.00 | 2118.35 - 2224.90 | 1.4574 times | Wed 09 September 2026 | 2131.35 (6.06%) | 2005.10 | 2005.10 - 2190.00 | 2.8207 times | Tue 08 September 2026 | 2009.55 (0.06%) | 2010.65 | 1996.00 - 2018.90 | 0.2357 times | Mon 07 September 2026 | 2008.30 (0.15%) | 2043.85 | 1986.30 - 2062.85 | 0.3853 times | Fri 04 September 2026 | 2005.25 (-0.31%) | 2017.00 | 1995.50 - 2026.30 | 0.2556 times | Thu 03 September 2026 | 2011.45 (1.32%) | 2018.50 | 1996.90 - 2035.00 | 0.4678 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1928.93 and 2210.03
| Weekly Target 1 | 1862.68 |
| Weekly Target 2 | 1995.17 |
| Weekly Target 3 | 2143.7833333333 |
| Weekly Target 4 | 2276.27 |
| Weekly Target 5 | 2424.88 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2127.65 (-6.55%) | 2292.40 | 2011.30 - 2292.40 | 0.7405 times | Fri 11 September 2026 | 2276.90 (13.55%) | 2043.85 | 1986.30 - 2320.00 | 1.8786 times | Fri 04 September 2026 | 2005.25 (-3.7%) | 2078.30 | 1950.00 - 2078.30 | 0.6358 times | Fri 28 August 2026 | 2082.20 (4.28%) | 2023.20 | 1987.00 - 2213.90 | 1.4996 times | Fri 21 August 2026 | 1996.75 (4.89%) | 1938.05 | 1877.85 - 2068.00 | 0.7963 times | Fri 14 August 2026 | 1903.70 (-2.73%) | 1960.00 | 1865.00 - 1984.00 | 0.7142 times | Fri 07 August 2026 | 1957.05 (-1.02%) | 2016.55 | 1875.10 - 2035.25 | 0.5551 times | Fri 31 July 2026 | 1977.15 (-3.18%) | 2045.50 | 1855.50 - 2069.20 | 0.9854 times | Fri 24 July 2026 | 2042.05 (2.59%) | 2056.25 | 2010.45 - 2136.85 | 1.0434 times | Fri 17 July 2026 | 1990.45 (-10.37%) | 2214.95 | 1968.00 - 2252.40 | 1.151 times | Fri 10 July 2026 | 2220.70 (6.51%) | 2053.05 | 2045.85 - 2246.05 | 1.3409 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 2038.83 and 2408.83
| Monthly Target 1 | 1762.55 |
| Monthly Target 2 | 1945.1 |
| Monthly Target 3 | 2132.55 |
| Monthly Target 4 | 2315.1 |
| Monthly Target 5 | 2502.55 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2127.65 (7.57%) | 1997.80 | 1950.00 - 2320.00 | 0.9728 times | Mon 31 August 2026 | 1977.90 (0.04%) | 2016.55 | 1865.00 - 2213.90 | 1.2076 times | Fri 31 July 2026 | 1977.15 (-1.67%) | 2039.95 | 1855.50 - 2252.40 | 1.7628 times | Tue 30 June 2026 | 2010.75 (31.33%) | 1546.15 | 1509.85 - 2188.95 | 1.7991 times | Fri 29 May 2026 | 1531.05 (1.44%) | 1519.05 | 1326.60 - 1585.00 | 0.6241 times | Thu 30 April 2026 | 1509.30 (30.35%) | 1200.00 | 1183.70 - 1558.15 | 0.8864 times | Mon 30 March 2026 | 1157.85 (-8.31%) | 1176.60 | 1110.00 - 1318.55 | 0.9143 times | Fri 27 February 2026 | 1262.80 (17.18%) | 1077.70 | 1041.00 - 1346.95 | 0.5757 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 0.7734 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.4839 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.4348 times |
Indicator Analysis of VatechWaba
Please login to view indicator analysis. or View indicator analysis of VatechWaba 533269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 2127.1 |
| 12 day DMA | 2083.08 |
| 20 day DMA | 2069.16 |
| 35 day DMA | 2022.8 |
| 50 day DMA | 2030.35 |
| 100 day DMA | 1847.1 |
| 150 day DMA | 1660.3 |
| 200 day DMA | 1553.76 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2108.98 | 2099.64 | 2113.13 |
| 12 day EMA | 2092.52 | 2086.13 | 2088.58 |
| 20 day EMA | 2073.61 | 2067.92 | 2067.42 |
| 35 day EMA | 2061.76 | 2057.88 | 2057.01 |
| 50 day EMA | 2048.07 | 2044.82 | 2043.68 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2127.1 | 2143.64 | 2155.38 |
| 12 day SMA | 2083.08 | 2073.66 | 2065.76 |
| 20 day SMA | 2069.16 | 2065.73 | 2060.9 |
| 35 day SMA | 2022.8 | 2015.99 | 2010.35 |
| 50 day SMA | 2030.35 | 2030.17 | 2030.29 |
| 100 day SMA | 1847.1 | 1840.78 | 1834.69 |
| 150 day SMA | 1660.3 | 1654.21 | 1648.29 |
| 200 day SMA | 1553.76 | 1550.17 | 1546.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.