VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VatechWaba Strong Daily Stock price targets for VatechWaba 533269 are 1401.5 and 1430.6 | Daily Target 1 | 1393.18 | | Daily Target 2 | 1409.82 | | Daily Target 3 | 1422.2833333333 | | Daily Target 4 | 1438.92 | | Daily Target 5 | 1451.38 |
Daily price and volume Vatech Waba
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1426.45 (0.45%) |
1433.95 |
1405.65 - 1434.75 |
1.2867 times |
Thu 15 May 2025 |
1420.00 (2.51%) |
1386.00 |
1385.25 - 1433.95 |
0.3926 times |
Wed 14 May 2025 |
1385.20 (1.58%) |
1368.70 |
1363.90 - 1405.70 |
0.4793 times |
Tue 13 May 2025 |
1363.65 (0.11%) |
1362.15 |
1345.00 - 1386.95 |
1.1148 times |
Mon 12 May 2025 |
1362.20 (6.73%) |
1330.40 |
1317.50 - 1371.40 |
1.7974 times |
Fri 09 May 2025 |
1276.35 (-1.21%) |
1236.25 |
1236.25 - 1282.40 |
0.5728 times |
Thu 08 May 2025 |
1291.95 (-1.63%) |
1310.05 |
1285.15 - 1346.00 |
1.2975 times |
Wed 07 May 2025 |
1313.35 (2.3%) |
1245.75 |
1245.75 - 1326.00 |
1.4801 times |
Tue 06 May 2025 |
1283.85 (-2.9%) |
1323.80 |
1276.00 - 1334.75 |
1.2242 times |
Mon 05 May 2025 |
1322.15 (0.92%) |
1324.60 |
1296.00 - 1325.70 |
0.3546 times |
Fri 02 May 2025 |
1310.15 (1.96%) |
1285.15 |
1265.00 - 1315.65 |
0.7163 times |
Weekly price and charts VatechWaba Strong weekly Stock price targets for VatechWaba 533269 are 1371.98 and 1489.23 | Weekly Target 1 | 1275.65 | | Weekly Target 2 | 1351.05 | | Weekly Target 3 | 1392.9 | | Weekly Target 4 | 1468.3 | | Weekly Target 5 | 1510.15 |
Weekly price and volumes for Vatech Waba
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1426.45 (11.76%) |
1330.40 |
1317.50 - 1434.75 |
0.9213 times |
Fri 09 May 2025 |
1276.35 (-2.58%) |
1324.60 |
1236.25 - 1346.00 |
0.8956 times |
Fri 02 May 2025 |
1310.15 (-4.07%) |
1349.95 |
1265.00 - 1388.00 |
1.0754 times |
Fri 25 April 2025 |
1365.75 (-4.74%) |
1433.80 |
1350.00 - 1476.75 |
0.6531 times |
Thu 17 April 2025 |
1433.75 (2.32%) |
1409.20 |
1409.00 - 1464.95 |
0.4418 times |
Fri 11 April 2025 |
1401.30 (1.35%) |
1350.65 |
1304.80 - 1438.00 |
0.596 times |
Fri 04 April 2025 |
1382.65 (-4.87%) |
1449.85 |
1376.95 - 1460.35 |
0.6641 times |
Fri 28 March 2025 |
1453.45 (-4.09%) |
1543.95 |
1442.35 - 1615.00 |
2.1842 times |
Fri 21 March 2025 |
1515.40 (14.21%) |
1332.30 |
1325.55 - 1532.90 |
1.8351 times |
Thu 13 March 2025 |
1326.85 (-3.18%) |
1395.45 |
1318.00 - 1437.10 |
0.7335 times |
Fri 07 March 2025 |
1370.50 (5.22%) |
1285.35 |
1216.80 - 1424.95 |
1.3214 times |
Monthly price and charts VatechWaba Strong monthly Stock price targets for VatechWaba 533269 are 1331.35 and 1529.85 | Monthly Target 1 | 1167.32 | | Monthly Target 2 | 1296.88 | | Monthly Target 3 | 1365.8166666667 | | Monthly Target 4 | 1495.38 | | Monthly Target 5 | 1564.32 |
Monthly price and volumes Vatech Waba
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1426.45 (11.01%) |
1285.15 |
1236.25 - 1434.75 |
0.3117 times |
Wed 30 April 2025 |
1284.95 (-11.59%) |
1449.85 |
1277.30 - 1476.75 |
0.5283 times |
Fri 28 March 2025 |
1453.45 (11.59%) |
1285.35 |
1216.80 - 1615.00 |
0.9723 times |
Fri 28 February 2025 |
1302.45 (-5.15%) |
1339.85 |
1244.05 - 1550.00 |
1.2739 times |
Fri 31 January 2025 |
1373.10 (-16.43%) |
1655.00 |
1109.35 - 1690.00 |
1.1927 times |
Tue 31 December 2024 |
1643.15 (-8.52%) |
1800.10 |
1522.30 - 1943.95 |
1.6127 times |
Fri 29 November 2024 |
1796.10 (0.93%) |
1790.00 |
1643.45 - 1865.00 |
0.7302 times |
Thu 31 October 2024 |
1779.50 (17.99%) |
1510.00 |
1407.60 - 1906.70 |
1.1359 times |
Mon 30 September 2024 |
1508.15 (18.47%) |
1265.45 |
1240.15 - 1563.65 |
1.2183 times |
Fri 30 August 2024 |
1273.00 (-4.99%) |
1355.95 |
1208.00 - 1420.00 |
1.0241 times |
Wed 31 July 2024 |
1339.85 (4.61%) |
1299.05 |
1185.80 - 1405.00 |
1.4729 times |
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value | | 5 day DMA | 1391.5 | | 12 day DMA | 1336.69 | | 20 day DMA | 1364.48 | | 35 day DMA | 1390.43 | | 50 day DMA | 1377.33 | | 100 day DMA | 1440.66 | | 150 day DMA | 1526.95 | | 200 day DMA | 1479.28 | EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1391.33 | 1373.78 | 1350.68 | | 12 day EMA | 1366.56 | 1355.67 | 1343.98 | | 20 day EMA | 1365.87 | 1359.5 | 1353.13 | | 35 day EMA | 1366.8 | 1363.29 | 1359.95 | | 50 day EMA | 1376.59 | 1374.56 | 1372.71 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1391.5 | 1361.48 | 1335.87 | | 12 day SMA | 1336.69 | 1329.13 | 1323.27 | | 20 day SMA | 1364.48 | 1365.23 | 1364.3 | | 35 day SMA | 1390.43 | 1387.81 | 1385.15 | | 50 day SMA | 1377.33 | 1376.85 | 1375.44 | | 100 day SMA | 1440.66 | 1444.77 | 1448.93 | | 150 day SMA | 1526.95 | 1527.24 | 1527.5 | | 200 day SMA | 1479.28 | 1478.35 | 1477.53 |
|
|
