Login or Join
HomepageSeatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seatv
Strong Daily Stock price targets for Seatv 533268 are 3.67 and 3.78
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.6833333333333 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.79 |
Daily price and volume Seatv
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.72 (3.33%) | 3.61 | 3.61 - 3.72 | 0.1594 times | Tue 28 April 2026 | 3.60 (-0.28%) | 3.60 | 3.60 - 3.60 | 0.0137 times | Mon 27 April 2026 | 3.61 (-5%) | 3.61 | 3.61 - 3.97 | 1.6506 times | Fri 24 April 2026 | 3.80 (0%) | 3.80 | 3.80 - 3.80 | 0.0096 times | Thu 23 April 2026 | 3.80 (0%) | 3.80 | 3.80 - 3.80 | 0.1429 times | Wed 22 April 2026 | 3.80 (-2.31%) | 3.89 | 3.80 - 3.89 | 5.7793 times | Tue 21 April 2026 | 3.89 (-0.26%) | 3.89 | 3.89 - 3.89 | 0.2048 times | Mon 20 April 2026 | 3.90 (4.84%) | 3.72 | 3.72 - 3.90 | 0.022 times | Fri 17 April 2026 | 3.72 (4.79%) | 3.70 | 3.70 - 3.72 | 0.7009 times | Thu 16 April 2026 | 3.55 (-1.39%) | 3.43 | 3.43 - 3.55 | 1.3167 times | Wed 15 April 2026 | 3.60 (-2.7%) | 3.70 | 3.60 - 3.70 | 7.5069 times |
Weekly price and charts Seatv
Strong weekly Stock price targets for Seatv 533268 are 3.66 and 4.03
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.7633333333333 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Seatv
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.72 (-2.11%) | 3.61 | 3.60 - 3.97 | 0.4572 times | Fri 24 April 2026 | 3.80 (2.15%) | 3.72 | 3.72 - 3.90 | 1.544 times | Fri 17 April 2026 | 3.72 (-2.11%) | 3.80 | 3.43 - 3.80 | 2.914 times | Fri 10 April 2026 | 3.80 (1.33%) | 3.70 | 3.55 - 3.80 | 0.6109 times | Thu 02 April 2026 | 3.75 (-1.06%) | 3.79 | 3.75 - 3.79 | 0.694 times | Fri 27 March 2026 | 3.79 (-9.11%) | 3.80 | 3.42 - 3.80 | 1.748 times | Fri 20 March 2026 | 4.17 (4.25%) | 4.00 | 3.60 - 4.18 | 0.6995 times | Fri 13 March 2026 | 4.00 (-9.91%) | 4.44 | 3.96 - 4.47 | 0.5927 times | Fri 06 March 2026 | 4.44 (13.27%) | 3.92 | 3.92 - 4.44 | 0.4176 times | Fri 27 February 2026 | 3.92 (-6.22%) | 4.30 | 3.92 - 4.32 | 0.3222 times | Fri 20 February 2026 | 4.18 (-1.65%) | 4.25 | 3.81 - 4.31 | 0.9979 times |
Monthly price and charts Seatv
Strong monthly Stock price targets for Seatv 533268 are 3.31 and 3.85
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.7066666666667 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.72 (-1.85%) | 3.79 | 3.43 - 3.97 | 0.3995 times | Fri 27 March 2026 | 3.79 (-3.32%) | 3.92 | 3.42 - 4.47 | 0.2221 times | Fri 27 February 2026 | 3.92 (0%) | 3.92 | 3.53 - 4.77 | 0.1649 times | Fri 30 January 2026 | 3.92 (-17.12%) | 5.19 | 3.90 - 5.43 | 0.9072 times | Wed 31 December 2025 | 4.73 (-1.25%) | 4.70 | 3.80 - 4.85 | 1.2751 times | Fri 28 November 2025 | 4.79 (-6.08%) | 5.10 | 4.77 - 5.20 | 0.12 times | Fri 31 October 2025 | 5.10 (6.25%) | 4.72 | 4.17 - 5.55 | 1.2214 times | Tue 30 September 2025 | 4.80 (-2.83%) | 4.96 | 4.46 - 5.74 | 4.383 times | Fri 29 August 2025 | 4.94 (-4.45%) | 5.15 | 4.80 - 5.45 | 0.6447 times | Thu 31 July 2025 | 5.17 (-0.39%) | 5.19 | 4.65 - 6.08 | 0.6622 times | Mon 30 June 2025 | 5.19 (-13.21%) | 5.96 | 5.19 - 6.46 | 2.7923 times |
Indicator Analysis of Seatv
Please login to view indicator analysis. or View indicator analysis of Seatv 533268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seatv 533268
DMA (daily moving average) of Seatv 533268
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.9 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Seatv 533268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.69 | 3.74 |
| 12 day EMA | 3.73 | 3.73 | 3.75 |
| 20 day EMA | 3.79 | 3.8 | 3.82 |
| 35 day EMA | 3.87 | 3.88 | 3.9 |
| 50 day EMA | 3.97 | 3.98 | 4 |
SMA (simple moving average) of Seatv 533268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.72 | 3.78 |
| 12 day SMA | 3.72 | 3.73 | 3.74 |
| 20 day SMA | 3.73 | 3.73 | 3.74 |
| 35 day SMA | 3.9 | 3.91 | 3.93 |
| 50 day SMA | 4.01 | 4.02 | 4.03 |
| 100 day SMA | 4.23 | 4.24 | 4.26 |
| 150 day SMA | 4.47 | 4.48 | 4.49 |
| 200 day SMA | 4.65 | 4.65 | 4.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.