Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seatv

Strong Daily Stock price targets for Seatv 533268 are 3.12 and 3.12

Daily Target 13.12
Daily Target 23.12
Daily Target 33.12
Daily Target 43.12
Daily Target 53.12

Daily price and volume Seatv

Date Closing Open Range Volume
Mon 19 October 2026 3.12 (4.7%) 3.12 3.12 - 3.12 0.3931 times
Thu 15 October 2026 2.98 (4.93%) 2.98 2.98 - 2.98 0.3098 times
Wed 14 October 2026 2.84 (4.8%) 2.71 2.71 - 2.84 0.0744 times
Tue 13 October 2026 2.71 (-4.91%) 2.71 2.71 - 2.71 0.0035 times
Mon 12 October 2026 2.85 (-5%) 2.85 2.85 - 2.85 0.0018 times
Tue 06 October 2026 3.00 (0%) 3.00 3.00 - 3.00 0.0035 times
Mon 05 October 2026 3.00 (3.45%) 2.90 2.90 - 3.00 0.2496 times
Thu 01 October 2026 2.90 (-3.33%) 3.03 2.90 - 3.03 0.6091 times
Tue 29 September 2026 3.00 (0%) 3.00 3.00 - 3.00 4.8141 times
Mon 28 September 2026 3.00 (0%) 3.00 3.00 - 3.00 3.5411 times
Fri 25 September 2026 3.00 (0%) 3.00 3.00 - 3.00 0.0885 times

Daily chart Seatv

Weekly price and charts Seatv

Strong weekly Stock price targets for Seatv 533268 are 3.12 and 3.12

Weekly Target 13.12
Weekly Target 23.12
Weekly Target 33.12
Weekly Target 43.12
Weekly Target 53.12

Weekly price and volumes for Seatv

Date Closing Open Range Volume
Mon 19 October 2026 3.12 (4.7%) 3.12 3.12 - 3.12 0.0974 times
Thu 15 October 2026 2.98 (-0.67%) 2.85 2.71 - 2.98 0.0966 times
Tue 06 October 2026 3.00 (3.45%) 2.90 2.90 - 3.00 0.0628 times
Thu 01 October 2026 2.90 (-3.33%) 3.00 2.90 - 3.03 2.2225 times
Fri 25 September 2026 3.00 (0%) 3.00 2.85 - 3.15 0.6615 times
Fri 18 September 2026 3.00 (-2.6%) 3.00 3.00 - 3.00 0.1146 times
Thu 10 September 2026 3.08 (-3.45%) 3.19 3.04 - 3.34 0.2094 times
Fri 04 September 2026 3.19 (4.93%) 3.10 2.90 - 3.30 2.8449 times
Fri 28 August 2026 3.04 (6.67%) 2.85 2.82 - 3.04 0.3692 times
Fri 21 August 2026 2.85 (0%) 2.85 2.80 - 2.94 3.3212 times
Fri 14 August 2026 2.85 (-3.06%) 2.95 2.85 - 3.09 1.3445 times

weekly chart Seatv

Monthly price and charts Seatv

Strong monthly Stock price targets for Seatv 533268 are 2.92 and 3.33

Monthly Target 12.57
Monthly Target 22.85
Monthly Target 32.9833333333333
Monthly Target 43.26
Monthly Target 53.39

Monthly price and volumes Seatv

Date Closing Open Range Volume
Mon 19 October 2026 3.12 (4%) 3.03 2.71 - 3.12 0.0519 times
Tue 29 September 2026 3.00 (3.45%) 2.90 2.85 - 3.34 0.6763 times
Mon 31 August 2026 2.90 (7.41%) 2.70 2.57 - 3.10 0.8075 times
Fri 31 July 2026 2.70 (-9.7%) 2.85 2.63 - 3.27 1.5699 times
Tue 30 June 2026 2.99 (-21.11%) 3.79 2.99 - 3.79 1.6484 times
Fri 29 May 2026 3.79 (5.28%) 3.60 3.38 - 4.07 0.9637 times
Thu 30 April 2026 3.60 (-5.01%) 3.79 3.43 - 3.97 1.0122 times
Fri 27 March 2026 3.79 (-3.32%) 3.92 3.42 - 4.47 0.5611 times
Fri 27 February 2026 3.92 (0%) 3.92 3.53 - 4.77 0.4168 times
Fri 30 January 2026 3.92 (-17.12%) 5.19 3.90 - 5.43 2.2923 times
Wed 31 December 2025 4.73 (-1.25%) 4.70 3.80 - 4.85 3.2219 times

monthly chart Seatv

DMA SMA EMA moving averages of Seatv 533268

DMA (daily moving average) of Seatv 533268

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.95
20 day DMA 3
35 day DMA 2.98
50 day DMA 2.93
100 day DMA 3.13
150 day DMA 3.41
200 day DMA 3.66

EMA (exponential moving average) of Seatv 533268

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.892.85
12 day EMA2.972.942.93
20 day EMA2.972.952.95
35 day EMA2.932.922.92
50 day EMA2.922.912.91

SMA (simple moving average) of Seatv 533268

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.882.88
12 day SMA2.952.952.95
20 day SMA333.01
35 day SMA2.982.972.96
50 day SMA2.932.922.92
100 day SMA3.133.143.15
150 day SMA3.413.423.43
200 day SMA3.663.673.68
Back to top | Use Dark Theme