Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seatv Strong Daily Stock price targets for Seatv 533268 are 8.3 and 8.98 | Daily Target 1 | 7.75 | | Daily Target 2 | 8.16 | | Daily Target 3 | 8.43 | | Daily Target 4 | 8.84 | | Daily Target 5 | 9.11 |
Daily price and volume Seatv
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
8.57 (3.25%) |
8.30 |
8.02 - 8.70 |
2.0017 times |
Tue 04 February 2025 |
8.30 (-0.12%) |
8.30 |
7.93 - 8.51 |
1.0819 times |
Mon 03 February 2025 |
8.31 (-4.15%) |
8.72 |
8.28 - 8.92 |
0.4319 times |
Fri 31 January 2025 |
8.67 (-3.13%) |
9.13 |
8.55 - 9.34 |
1.0463 times |
Thu 30 January 2025 |
8.95 (4.92%) |
8.74 |
8.20 - 8.95 |
1.0511 times |
Wed 29 January 2025 |
8.53 (3.52%) |
7.87 |
7.87 - 8.59 |
0.486 times |
Tue 28 January 2025 |
8.24 (-0.72%) |
8.10 |
7.89 - 8.49 |
0.4093 times |
Mon 27 January 2025 |
8.30 (-4.93%) |
8.40 |
8.30 - 8.60 |
1.4105 times |
Fri 24 January 2025 |
8.73 (4.93%) |
8.31 |
8.20 - 8.73 |
0.4461 times |
Thu 23 January 2025 |
8.32 (-1.42%) |
8.26 |
8.14 - 8.86 |
1.6351 times |
Wed 22 January 2025 |
8.44 (-4.85%) |
9.24 |
8.43 - 9.24 |
2.1921 times |
Weekly price and charts Seatv Strong weekly Stock price targets for Seatv 533268 are 7.76 and 8.75 | Weekly Target 1 | 7.48 | | Weekly Target 2 | 8.03 | | Weekly Target 3 | 8.4733333333333 | | Weekly Target 4 | 9.02 | | Weekly Target 5 | 9.46 |
Weekly price and volumes for Seatv
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
8.57 (-1.15%) |
8.72 |
7.93 - 8.92 |
0.1803 times |
Fri 31 January 2025 |
8.67 (-0.69%) |
8.40 |
7.87 - 9.34 |
0.2258 times |
Fri 24 January 2025 |
8.73 (-0.91%) |
9.25 |
8.14 - 9.25 |
0.4822 times |
Fri 17 January 2025 |
8.81 (9.71%) |
8.20 |
7.36 - 8.99 |
0.3094 times |
Fri 10 January 2025 |
8.03 (-9.78%) |
8.90 |
7.92 - 9.46 |
0.7387 times |
Fri 03 January 2025 |
8.90 (-5.02%) |
9.60 |
8.10 - 9.60 |
0.8117 times |
Fri 27 December 2024 |
9.37 (-2.09%) |
9.57 |
8.94 - 10.50 |
0.6784 times |
Fri 20 December 2024 |
9.57 (-17.5%) |
11.83 |
9.36 - 11.83 |
1.4674 times |
Fri 13 December 2024 |
11.60 (1.84%) |
11.90 |
10.50 - 13.11 |
3.0817 times |
Fri 06 December 2024 |
11.39 (26.27%) |
8.84 |
8.57 - 11.49 |
2.0243 times |
Fri 29 November 2024 |
9.02 (-5.75%) |
9.31 |
8.41 - 9.70 |
0.3498 times |
Monthly price and charts Seatv Strong monthly Stock price targets for Seatv 533268 are 7.76 and 8.75 | Monthly Target 1 | 7.48 | | Monthly Target 2 | 8.03 | | Monthly Target 3 | 8.4733333333333 | | Monthly Target 4 | 9.02 | | Monthly Target 5 | 9.46 |
Monthly price and volumes Seatv
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
8.57 (-1.15%) |
8.72 |
7.93 - 8.92 |
0.0568 times |
Fri 31 January 2025 |
8.67 (1.76%) |
8.70 |
7.36 - 9.46 |
0.7145 times |
Tue 31 December 2024 |
8.52 (-5.54%) |
8.84 |
8.52 - 13.11 |
2.3779 times |
Fri 29 November 2024 |
9.02 (-9.07%) |
10.12 |
8.41 - 11.20 |
1.2518 times |
Thu 31 October 2024 |
9.92 (-18.95%) |
12.00 |
9.44 - 12.00 |
0.8669 times |
Mon 30 September 2024 |
12.24 (14.39%) |
10.49 |
9.51 - 12.48 |
0.5728 times |
Fri 30 August 2024 |
10.70 (23.7%) |
8.65 |
8.30 - 11.85 |
1.9633 times |
Wed 31 July 2024 |
8.65 (1.29%) |
8.60 |
8.15 - 10.58 |
0.9844 times |
Fri 28 June 2024 |
8.54 (-3.28%) |
8.80 |
7.34 - 9.30 |
0.5984 times |
Fri 31 May 2024 |
8.83 (3.15%) |
8.87 |
7.75 - 9.11 |
0.6133 times |
Tue 30 April 2024 |
8.56 (-6.75%) |
9.36 |
7.98 - 9.36 |
0.9116 times |
DMA SMA EMA moving averages of Seatv 533268
DMA (daily moving average) of Seatv 533268
| DMA period | DMA value | | 5 day DMA | 8.56 | | 12 day DMA | 8.52 | | 20 day DMA | 8.46 | | 35 day DMA | 8.76 | | 50 day DMA | 9.26 | | 100 day DMA | 9.91 | | 150 day DMA | 9.85 | | 200 day DMA | 9.49 | EMA (exponential moving average) of Seatv 533268
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.49 | 8.45 | 8.53 | | 12 day EMA | 8.52 | 8.51 | 8.55 | | 20 day EMA | 8.61 | 8.61 | 8.64 | | 35 day EMA | 8.87 | 8.89 | 8.92 | | 50 day EMA | 9.18 | 9.21 | 9.25 |
SMA (simple moving average) of Seatv 533268
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.56 | 8.55 | 8.54 | | 12 day SMA | 8.52 | 8.55 | 8.59 | | 20 day SMA | 8.46 | 8.47 | 8.51 | | 35 day SMA | 8.76 | 8.8 | 8.88 | | 50 day SMA | 9.26 | 9.27 | 9.29 | | 100 day SMA | 9.91 | 9.92 | 9.94 | | 150 day SMA | 9.85 | 9.85 | 9.85 | | 200 day SMA | 9.49 | 9.49 | 9.5 |
|
|
