Login or Join
HomepageSeatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seatv
Strong Daily Stock price targets for Seatv 533268 are 3.2 and 3.5
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.25 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.55 |
Daily price and volume Seatv
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.35 (4.69%) | 3.20 | 3.05 - 3.35 | 0.4341 times | Fri 19 June 2026 | 3.20 (-4.48%) | 3.20 | 3.19 - 3.50 | 1.5675 times | Thu 18 June 2026 | 3.35 (4.69%) | 3.04 | 3.04 - 3.35 | 1.6393 times | Wed 17 June 2026 | 3.20 (-0.31%) | 3.21 | 3.20 - 3.21 | 0.5268 times | Tue 16 June 2026 | 3.21 (0.31%) | 3.21 | 3.21 - 3.21 | 0.0006 times | Mon 15 June 2026 | 3.20 (-3.03%) | 3.20 | 3.20 - 3.20 | 1.4698 times | Fri 12 June 2026 | 3.30 (-0.6%) | 3.33 | 3.30 - 3.33 | 1.9058 times | Thu 11 June 2026 | 3.32 (0%) | 3.32 | 3.32 - 3.32 | 0.8039 times | Wed 10 June 2026 | 3.32 (0%) | 3.32 | 3.32 - 3.32 | 1.131 times | Tue 09 June 2026 | 3.32 (0.61%) | 3.32 | 3.32 - 3.32 | 0.5213 times | Mon 08 June 2026 | 3.30 (-4.62%) | 3.46 | 3.30 - 3.46 | 0.073 times |
Weekly price and charts Seatv
Strong weekly Stock price targets for Seatv 533268 are 3.2 and 3.5
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Seatv
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.35 (4.69%) | 3.20 | 3.05 - 3.35 | 0.1559 times | Fri 19 June 2026 | 3.20 (-3.03%) | 3.20 | 3.04 - 3.50 | 1.8686 times | Fri 12 June 2026 | 3.30 (-4.62%) | 3.46 | 3.30 - 3.46 | 1.5924 times | Fri 05 June 2026 | 3.46 (-8.71%) | 3.79 | 3.30 - 3.79 | 1.2554 times | Fri 29 May 2026 | 3.79 (-6.42%) | 4.05 | 3.79 - 4.05 | 0.391 times | Thu 21 May 2026 | 4.05 (9.46%) | 3.70 | 3.60 - 4.07 | 1.3098 times | Fri 15 May 2026 | 3.70 (-5.85%) | 4.00 | 3.38 - 4.00 | 1.7709 times | Fri 08 May 2026 | 3.93 (9.17%) | 3.60 | 3.60 - 3.95 | 0.355 times | Thu 30 April 2026 | 3.60 (-5.26%) | 3.61 | 3.60 - 3.97 | 0.306 times | Fri 24 April 2026 | 3.80 (2.15%) | 3.72 | 3.72 - 3.90 | 0.9949 times | Fri 17 April 2026 | 3.72 (-2.11%) | 3.80 | 3.43 - 3.80 | 1.8777 times |
Monthly price and charts Seatv
Strong monthly Stock price targets for Seatv 533268 are 2.82 and 3.57
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.3933333333333 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.35 (-11.61%) | 3.79 | 3.04 - 3.79 | 0.5079 times | Fri 29 May 2026 | 3.79 (5.28%) | 3.60 | 3.38 - 4.07 | 0.3989 times | Thu 30 April 2026 | 3.60 (-5.01%) | 3.79 | 3.43 - 3.97 | 0.419 times | Fri 27 March 2026 | 3.79 (-3.32%) | 3.92 | 3.42 - 4.47 | 0.2322 times | Fri 27 February 2026 | 3.92 (0%) | 3.92 | 3.53 - 4.77 | 0.1725 times | Fri 30 January 2026 | 3.92 (-17.12%) | 5.19 | 3.90 - 5.43 | 0.9489 times | Wed 31 December 2025 | 4.73 (-1.25%) | 4.70 | 3.80 - 4.85 | 1.3336 times | Fri 28 November 2025 | 4.79 (-6.08%) | 5.10 | 4.77 - 5.20 | 0.1255 times | Fri 31 October 2025 | 5.10 (6.25%) | 4.72 | 4.17 - 5.55 | 1.2774 times | Tue 30 September 2025 | 4.80 (-2.83%) | 4.96 | 4.46 - 5.74 | 4.5842 times | Fri 29 August 2025 | 4.94 (-4.45%) | 5.15 | 4.80 - 5.45 | 0.6743 times |
Indicator Analysis of Seatv
Please login to view indicator analysis. or View indicator analysis of Seatv 533268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seatv 533268
DMA (daily moving average) of Seatv 533268
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Seatv 533268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.25 | 3.28 |
| 12 day EMA | 3.34 | 3.34 | 3.36 |
| 20 day EMA | 3.41 | 3.42 | 3.44 |
| 35 day EMA | 3.51 | 3.52 | 3.54 |
| 50 day EMA | 3.61 | 3.62 | 3.64 |
SMA (simple moving average) of Seatv 533268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.23 | 3.25 |
| 12 day SMA | 3.29 | 3.3 | 3.32 |
| 20 day SMA | 3.47 | 3.5 | 3.53 |
| 35 day SMA | 3.6 | 3.6 | 3.62 |
| 50 day SMA | 3.64 | 3.64 | 3.65 |
| 100 day SMA | 3.91 | 3.92 | 3.94 |
| 150 day SMA | 4.17 | 4.18 | 4.19 |
| 200 day SMA | 4.36 | 4.37 | 4.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.