Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seatv Strong Daily Stock price targets for Seatv 533268 are 4.86 and 5.04 | Daily Target 1 | 4.71 | | Daily Target 2 | 4.83 | | Daily Target 3 | 4.89 | | Daily Target 4 | 5.01 | | Daily Target 5 | 5.07 |
Daily price and volume Seatv
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
4.95 (1.85%) |
4.77 |
4.77 - 4.95 |
0.1715 times |
Tue 18 November 2025 |
4.86 (0%) |
4.86 |
4.86 - 4.86 |
0.706 times |
Mon 17 November 2025 |
4.86 (-1.82%) |
4.95 |
4.86 - 4.95 |
4.655 times |
Fri 14 November 2025 |
4.95 (-1%) |
4.95 |
4.95 - 4.95 |
0.7818 times |
Thu 13 November 2025 |
5.00 (0%) |
5.00 |
5.00 - 5.00 |
0.8057 times |
Wed 12 November 2025 |
5.00 (0%) |
5.00 |
5.00 - 5.00 |
2.0223 times |
Tue 11 November 2025 |
5.00 (0%) |
4.90 |
4.90 - 5.00 |
0.4388 times |
Mon 10 November 2025 |
5.00 (-1.96%) |
5.10 |
5.00 - 5.10 |
0.1037 times |
Fri 07 November 2025 |
5.10 (0%) |
5.10 |
5.10 - 5.10 |
0.2114 times |
Thu 06 November 2025 |
5.10 (0%) |
5.10 |
5.10 - 5.10 |
0.1037 times |
Tue 04 November 2025 |
5.10 (-1.92%) |
5.10 |
5.10 - 5.10 |
0.4627 times |
Weekly price and charts Seatv Strong weekly Stock price targets for Seatv 533268 are 4.86 and 5.04 | Weekly Target 1 | 4.71 | | Weekly Target 2 | 4.83 | | Weekly Target 3 | 4.89 | | Weekly Target 4 | 5.01 | | Weekly Target 5 | 5.07 |
Weekly price and volumes for Seatv
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
4.95 (0%) |
4.95 |
4.77 - 4.95 |
0.1384 times |
Fri 14 November 2025 |
4.95 (-2.94%) |
5.10 |
4.90 - 5.10 |
0.1039 times |
Fri 07 November 2025 |
5.10 (0%) |
5.10 |
5.10 - 5.20 |
0.1155 times |
Fri 31 October 2025 |
5.10 (5.15%) |
5.15 |
5.00 - 5.55 |
3.3734 times |
Thu 23 October 2025 |
4.85 (11.24%) |
4.36 |
4.17 - 4.85 |
0.4857 times |
Fri 17 October 2025 |
4.36 (-0.91%) |
4.43 |
4.35 - 4.43 |
0.6167 times |
Fri 10 October 2025 |
4.40 (-4.76%) |
4.62 |
4.40 - 4.62 |
0.8515 times |
Fri 03 October 2025 |
4.62 (-7.04%) |
4.88 |
4.62 - 4.88 |
0.3531 times |
Fri 26 September 2025 |
4.97 (-6.23%) |
5.30 |
4.97 - 5.30 |
0.3692 times |
Fri 19 September 2025 |
5.30 (-3.99%) |
5.41 |
5.20 - 5.41 |
3.5926 times |
Fri 12 September 2025 |
5.52 (9.74%) |
5.00 |
4.78 - 5.74 |
11.206 times |
Monthly price and charts Seatv Strong monthly Stock price targets for Seatv 533268 are 4.65 and 5.08 | Monthly Target 1 | 4.54 | | Monthly Target 2 | 4.75 | | Monthly Target 3 | 4.9733333333333 | | Monthly Target 4 | 5.18 | | Monthly Target 5 | 5.4 |
Monthly price and volumes Seatv
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
4.95 (-2.94%) |
5.10 |
4.77 - 5.20 |
0.0486 times |
Fri 31 October 2025 |
5.10 (6.25%) |
4.72 |
4.17 - 5.55 |
0.7476 times |
Tue 30 September 2025 |
4.80 (-2.83%) |
4.96 |
4.46 - 5.74 |
2.6829 times |
Fri 29 August 2025 |
4.94 (-4.45%) |
5.15 |
4.80 - 5.45 |
0.3946 times |
Thu 31 July 2025 |
5.17 (-0.39%) |
5.19 |
4.65 - 6.08 |
0.4053 times |
Mon 30 June 2025 |
5.19 (-13.21%) |
5.96 |
5.19 - 6.46 |
1.7092 times |
Fri 30 May 2025 |
5.98 (-37.05%) |
9.44 |
5.70 - 9.44 |
2.0557 times |
Wed 30 April 2025 |
9.50 (32.13%) |
7.80 |
6.65 - 9.90 |
0.3063 times |
Fri 28 March 2025 |
7.19 (-2.71%) |
7.94 |
7.00 - 9.19 |
0.8893 times |
Fri 28 February 2025 |
7.39 (-14.76%) |
8.72 |
7.15 - 8.92 |
0.7605 times |
Fri 31 January 2025 |
8.67 (1.76%) |
8.70 |
7.36 - 9.46 |
1.5954 times |
DMA SMA EMA moving averages of Seatv 533268
DMA (daily moving average) of Seatv 533268
| DMA period | DMA value | | 5 day DMA | 4.92 | | 12 day DMA | 5.01 | | 20 day DMA | 5 | | 35 day DMA | 4.81 | | 50 day DMA | 4.96 | | 100 day DMA | 5.07 | | 150 day DMA | 5.71 | | 200 day DMA | 6.3 | EMA (exponential moving average) of Seatv 533268
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.93 | 4.92 | 4.95 | | 12 day EMA | 4.96 | 4.96 | 4.98 | | 20 day EMA | 4.93 | 4.93 | 4.94 | | 35 day EMA | 4.97 | 4.97 | 4.98 | | 50 day EMA | 4.94 | 4.94 | 4.94 |
SMA (simple moving average) of Seatv 533268
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.92 | 4.93 | 4.96 | | 12 day SMA | 5.01 | 5.02 | 5.04 | | 20 day SMA | 5 | 4.97 | 4.94 | | 35 day SMA | 4.81 | 4.81 | 4.81 | | 50 day SMA | 4.96 | 4.96 | 4.96 | | 100 day SMA | 5.07 | 5.08 | 5.08 | | 150 day SMA | 5.71 | 5.73 | 5.74 | | 200 day SMA | 6.3 | 6.32 | 6.34 |
|
|
