Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seatv

Strong Daily Stock price targets for Seatv 533268 are 2.87 and 3.01

Daily Target 12.75
Daily Target 22.85
Daily Target 32.8933333333333
Daily Target 42.99
Daily Target 53.03

Daily price and volume Seatv

Date Closing Open Range Volume
Fri 07 August 2026 2.94 (5%) 2.80 2.80 - 2.94 1.1586 times
Thu 06 August 2026 2.80 (-0.71%) 2.70 2.70 - 2.80 0.3608 times
Wed 05 August 2026 2.82 (-0.35%) 2.82 2.82 - 2.82 0.1054 times
Tue 04 August 2026 2.83 (4.81%) 2.57 2.57 - 2.83 0.2683 times
Mon 03 August 2026 2.70 (0%) 2.70 2.70 - 2.70 0.007 times
Fri 31 July 2026 2.70 (0%) 2.70 2.70 - 2.70 1.4128 times
Wed 29 July 2026 2.70 (-2.17%) 2.70 2.70 - 2.70 5.3878 times
Tue 28 July 2026 2.76 (4.94%) 2.76 2.76 - 2.76 0.7744 times
Mon 27 July 2026 2.63 (-4.36%) 2.80 2.63 - 2.80 0.0527 times
Fri 24 July 2026 2.75 (-3.51%) 2.85 2.71 - 2.85 0.4721 times
Thu 23 July 2026 2.85 (4.78%) 2.72 2.72 - 2.85 0.8212 times

Daily chart Seatv

Weekly price and charts Seatv

Strong weekly Stock price targets for Seatv 533268 are 2.76 and 3.13

Weekly Target 12.45
Weekly Target 22.69
Weekly Target 32.8166666666667
Weekly Target 43.06
Weekly Target 53.19

Weekly price and volumes for Seatv

Date Closing Open Range Volume
Fri 07 August 2026 2.94 (8.89%) 2.70 2.57 - 2.94 0.2741 times
Fri 31 July 2026 2.70 (-1.82%) 2.80 2.63 - 2.80 1.1002 times
Fri 24 July 2026 2.75 (-1.08%) 2.77 2.67 - 2.85 0.5624 times
Fri 17 July 2026 2.78 (-7.95%) 3.02 2.76 - 3.02 2.2291 times
Fri 10 July 2026 3.02 (-3.21%) 3.27 3.02 - 3.27 0.2479 times
Fri 03 July 2026 3.12 (-0.64%) 3.02 2.85 - 3.12 1.0101 times
Thu 25 June 2026 3.14 (-1.88%) 3.20 3.05 - 3.45 0.9868 times
Fri 19 June 2026 3.20 (-3.03%) 3.20 3.04 - 3.50 1.4221 times
Fri 12 June 2026 3.30 (-4.62%) 3.46 3.30 - 3.46 1.2119 times
Fri 05 June 2026 3.46 (-8.71%) 3.79 3.30 - 3.79 0.9554 times
Fri 29 May 2026 3.79 (-6.42%) 4.05 3.79 - 4.05 0.2976 times

weekly chart Seatv

Monthly price and charts Seatv

Strong monthly Stock price targets for Seatv 533268 are 2.76 and 3.13

Monthly Target 12.45
Monthly Target 22.69
Monthly Target 32.8166666666667
Monthly Target 43.06
Monthly Target 53.19

Monthly price and volumes Seatv

Date Closing Open Range Volume
Fri 07 August 2026 2.94 (8.89%) 2.70 2.57 - 2.94 0.0751 times
Fri 31 July 2026 2.70 (-9.7%) 2.85 2.63 - 3.27 1.2996 times
Tue 30 June 2026 2.99 (-21.11%) 3.79 2.99 - 3.79 1.3646 times
Fri 29 May 2026 3.79 (5.28%) 3.60 3.38 - 4.07 0.7977 times
Thu 30 April 2026 3.60 (-5.01%) 3.79 3.43 - 3.97 0.8379 times
Fri 27 March 2026 3.79 (-3.32%) 3.92 3.42 - 4.47 0.4645 times
Fri 27 February 2026 3.92 (0%) 3.92 3.53 - 4.77 0.345 times
Fri 30 January 2026 3.92 (-17.12%) 5.19 3.90 - 5.43 1.8976 times
Wed 31 December 2025 4.73 (-1.25%) 4.70 3.80 - 4.85 2.6671 times
Fri 28 November 2025 4.79 (-6.08%) 5.10 4.77 - 5.20 0.2509 times
Fri 31 October 2025 5.10 (6.25%) 4.72 4.17 - 5.55 2.5547 times

monthly chart Seatv

DMA SMA EMA moving averages of Seatv 533268

DMA (daily moving average) of Seatv 533268

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.77
20 day DMA 2.8
35 day DMA 2.96
50 day DMA 3.13
100 day DMA 3.5
150 day DMA 3.79
200 day DMA 4.03

EMA (exponential moving average) of Seatv 533268

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.782.77
12 day EMA2.812.792.79
20 day EMA2.862.852.85
35 day EMA2.992.993
50 day EMA3.163.173.19

SMA (simple moving average) of Seatv 533268

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.772.75
12 day SMA2.772.762.76
20 day SMA2.82.812.83
35 day SMA2.962.972.98
50 day SMA3.133.163.18
100 day SMA3.53.523.53
150 day SMA3.793.83.81
200 day SMA4.034.044.05
Back to top | Use Dark Theme