Login or Join
HomepageCantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil
Strong Daily Stock price targets for Cantabil 533267 are 281.65 and 291.35
| Daily Target 1 | 273.68 |
| Daily Target 2 | 279.92 |
| Daily Target 3 | 283.38333333333 |
| Daily Target 4 | 289.62 |
| Daily Target 5 | 293.08 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 286.15 (1.33%) | 280.35 | 277.15 - 286.85 | 1.2136 times | Thu 19 February 2026 | 282.40 (-3.93%) | 293.95 | 280.00 - 293.95 | 0.4402 times | Wed 18 February 2026 | 293.95 (0.02%) | 293.40 | 286.50 - 295.95 | 0.9172 times | Tue 17 February 2026 | 293.90 (-1.52%) | 298.50 | 290.30 - 301.15 | 0.5556 times | Mon 16 February 2026 | 298.45 (-2.07%) | 303.75 | 297.15 - 303.75 | 0.702 times | Fri 13 February 2026 | 304.75 (-1.99%) | 310.90 | 300.95 - 310.90 | 0.2104 times | Thu 12 February 2026 | 310.95 (2.2%) | 304.60 | 301.60 - 317.15 | 1.4922 times | Wed 11 February 2026 | 304.25 (0.88%) | 301.70 | 293.95 - 304.70 | 0.6175 times | Tue 10 February 2026 | 301.60 (1.14%) | 299.85 | 298.45 - 306.75 | 0.8539 times | Mon 09 February 2026 | 298.20 (2.21%) | 291.80 | 281.45 - 301.50 | 2.9973 times | Fri 06 February 2026 | 291.75 (-4.5%) | 308.85 | 286.90 - 321.50 | 4.8438 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 268.35 and 294.95
| Weekly Target 1 | 262.42 |
| Weekly Target 2 | 274.28 |
| Weekly Target 3 | 289.01666666667 |
| Weekly Target 4 | 300.88 |
| Weekly Target 5 | 315.62 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 286.15 (-6.1%) | 303.75 | 277.15 - 303.75 | 0.3307 times | Fri 13 February 2026 | 304.75 (4.46%) | 291.80 | 281.45 - 317.15 | 0.533 times | Fri 06 February 2026 | 291.75 (-0.07%) | 292.05 | 282.55 - 321.50 | 0.941 times | Fri 30 January 2026 | 291.95 (5.78%) | 275.00 | 270.15 - 295.15 | 0.215 times | Fri 23 January 2026 | 276.00 (-4.88%) | 288.00 | 265.30 - 288.95 | 0.4172 times | Fri 16 January 2026 | 290.15 (1.34%) | 282.00 | 280.80 - 297.45 | 0.1776 times | Fri 09 January 2026 | 286.30 (-0.71%) | 288.40 | 283.30 - 307.65 | 0.5461 times | Fri 02 January 2026 | 288.35 (13.12%) | 252.00 | 249.60 - 291.45 | 1.3135 times | Fri 26 December 2025 | 254.90 (-0.49%) | 256.60 | 253.65 - 264.75 | 0.2474 times | Fri 19 December 2025 | 256.15 (-1.2%) | 259.85 | 252.15 - 263.10 | 5.2784 times | Fri 12 December 2025 | 259.25 (-0.17%) | 251.95 | 251.95 - 273.10 | 0.8398 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 259.48 and 303.83
| Monthly Target 1 | 250.58 |
| Monthly Target 2 | 268.37 |
| Monthly Target 3 | 294.93333333333 |
| Monthly Target 4 | 312.72 |
| Monthly Target 5 | 339.28 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 286.15 (-1.99%) | 292.05 | 277.15 - 321.50 | 0.6729 times | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.7039 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 2.8346 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.3552 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.3077 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.6498 times | Fri 29 August 2025 | 252.25 (-4.85%) | 265.75 | 240.30 - 268.80 | 0.7211 times | Thu 31 July 2025 | 265.10 (0.25%) | 266.65 | 256.75 - 289.80 | 1.1186 times | Mon 30 June 2025 | 264.45 (12.25%) | 246.00 | 234.60 - 270.80 | 1.4493 times | Fri 30 May 2025 | 235.60 (1.07%) | 234.55 | 213.00 - 245.25 | 1.187 times | Wed 30 April 2025 | 233.10 (-13.02%) | 270.75 | 230.50 - 278.90 | 0.7401 times |
Indicator Analysis of Cantabil
Please login to view indicator analysis. or View indicator analysis of Cantabil 533267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 290.97 |
| 12 day DMA | 297.65 |
| 20 day DMA | 295.85 |
| 35 day DMA | 291.47 |
| 50 day DMA | 282.67 |
| 100 day DMA | 267.45 |
| 150 day DMA | 265.16 |
| 200 day DMA | 261.69 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.45 | 292.6 | 297.7 |
| 12 day EMA | 294.17 | 295.63 | 298.03 |
| 20 day EMA | 293.34 | 294.1 | 295.33 |
| 35 day EMA | 288.4 | 288.53 | 288.89 |
| 50 day EMA | 281.78 | 281.6 | 281.57 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.97 | 294.69 | 300.4 |
| 12 day SMA | 297.65 | 299.59 | 301.21 |
| 20 day SMA | 295.85 | 295.34 | 295.37 |
| 35 day SMA | 291.47 | 291.55 | 291.57 |
| 50 day SMA | 282.67 | 282.17 | 281.87 |
| 100 day SMA | 267.45 | 267.21 | 267.07 |
| 150 day SMA | 265.16 | 265.13 | 265.07 |
| 200 day SMA | 261.69 | 261.4 | 261.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.