Login or Join
HomepageCantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil
Strong Daily Stock price targets for Cantabil 533267 are 225.78 and 233.98
| Daily Target 1 | 218.98 |
| Daily Target 2 | 224.37 |
| Daily Target 3 | 227.18333333333 |
| Daily Target 4 | 232.57 |
| Daily Target 5 | 235.38 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 229.75 (1.52%) | 221.80 | 221.80 - 230.00 | 2.0384 times | Mon 05 October 2026 | 226.30 (0.69%) | 221.75 | 220.50 - 228.45 | 1.0922 times | Thu 01 October 2026 | 224.75 (-2.64%) | 231.30 | 223.65 - 231.30 | 0.7836 times | Tue 29 September 2026 | 230.85 (0.33%) | 228.55 | 228.55 - 233.40 | 0.3861 times | Mon 28 September 2026 | 230.10 (-3.03%) | 238.00 | 229.60 - 238.00 | 2.5609 times | Fri 25 September 2026 | 237.30 (-0.46%) | 238.05 | 235.15 - 238.60 | 0.4245 times | Thu 24 September 2026 | 238.40 (-0.04%) | 239.50 | 236.00 - 239.50 | 0.7594 times | Wed 23 September 2026 | 238.50 (0.13%) | 239.50 | 236.55 - 241.15 | 1.2159 times | Tue 22 September 2026 | 238.20 (-1.06%) | 241.50 | 237.55 - 242.05 | 0.5479 times | Mon 21 September 2026 | 240.75 (-0.93%) | 241.40 | 239.00 - 242.90 | 0.191 times | Fri 18 September 2026 | 243.00 (-0.12%) | 241.60 | 241.55 - 245.25 | 0.6036 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 225.13 and 234.63
| Weekly Target 1 | 217.25 |
| Weekly Target 2 | 223.5 |
| Weekly Target 3 | 226.75 |
| Weekly Target 4 | 233 |
| Weekly Target 5 | 236.25 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 229.75 (2.22%) | 221.75 | 220.50 - 230.00 | 0.198 times | Thu 01 October 2026 | 224.75 (-5.29%) | 238.00 | 223.65 - 238.00 | 0.236 times | Fri 25 September 2026 | 237.30 (-2.35%) | 241.40 | 235.15 - 242.90 | 0.1985 times | Fri 18 September 2026 | 243.00 (1.65%) | 242.65 | 237.65 - 245.25 | 0.2655 times | Fri 11 September 2026 | 239.05 (-1.22%) | 246.85 | 233.85 - 246.90 | 0.342 times | Fri 04 September 2026 | 242.00 (-0.68%) | 245.20 | 235.00 - 245.80 | 5.8253 times | Fri 28 August 2026 | 243.65 (-0.75%) | 246.50 | 241.70 - 251.50 | 0.3432 times | Fri 21 August 2026 | 245.50 (3.43%) | 241.15 | 228.00 - 255.00 | 1.458 times | Fri 14 August 2026 | 237.35 (4.54%) | 229.95 | 225.75 - 242.90 | 0.3204 times | Fri 07 August 2026 | 227.05 (-7.35%) | 249.90 | 225.55 - 252.85 | 0.8131 times | Fri 31 July 2026 | 245.05 (2%) | 241.00 | 235.50 - 248.55 | 0.3575 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 219.73 and 230.53
| Monthly Target 1 | 216.38 |
| Monthly Target 2 | 223.07 |
| Monthly Target 3 | 227.18333333333 |
| Monthly Target 4 | 233.87 |
| Monthly Target 5 | 237.98 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 229.75 (-0.48%) | 231.30 | 220.50 - 231.30 | 0.0665 times | Tue 29 September 2026 | 230.85 (-4.61%) | 242.80 | 228.55 - 246.90 | 1.8269 times | Mon 31 August 2026 | 242.00 (-1.24%) | 249.90 | 225.55 - 255.00 | 0.7936 times | Fri 31 July 2026 | 245.05 (2.62%) | 241.00 | 235.20 - 277.70 | 3.331 times | Tue 30 June 2026 | 238.80 (12.54%) | 215.00 | 208.85 - 244.65 | 0.6685 times | Fri 29 May 2026 | 212.20 (-11.69%) | 242.25 | 208.05 - 248.95 | 0.5947 times | Thu 30 April 2026 | 240.30 (8.54%) | 232.85 | 220.30 - 256.30 | 0.8175 times | Mon 30 March 2026 | 221.40 (-16.39%) | 260.00 | 219.35 - 274.75 | 0.6118 times | Fri 27 February 2026 | 264.80 (-9.3%) | 292.05 | 261.05 - 321.50 | 0.6547 times | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.6346 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 2.5553 times |
Indicator Analysis of Cantabil
Please login to view indicator analysis. or View indicator analysis of Cantabil 533267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 228.35 |
| 12 day DMA | 235.1 |
| 20 day DMA | 236.73 |
| 35 day DMA | 238.44 |
| 50 day DMA | 238.03 |
| 100 day DMA | 235.48 |
| 150 day DMA | 238.45 |
| 200 day DMA | 249.51 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.54 | 229.43 | 231 |
| 12 day EMA | 233.03 | 233.63 | 234.96 |
| 20 day EMA | 235.2 | 235.77 | 236.77 |
| 35 day EMA | 237 | 237.43 | 238.08 |
| 50 day EMA | 238.02 | 238.36 | 238.85 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.35 | 229.86 | 232.28 |
| 12 day SMA | 235.1 | 235.86 | 236.97 |
| 20 day SMA | 236.73 | 237.13 | 237.64 |
| 35 day SMA | 238.44 | 238.45 | 238.55 |
| 50 day SMA | 238.03 | 238.27 | 238.72 |
| 100 day SMA | 235.48 | 235.51 | 235.66 |
| 150 day SMA | 238.45 | 238.83 | 239.2 |
| 200 day SMA | 249.51 | 249.66 | 249.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.