Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil Strong Daily Stock price targets for Cantabil 533267 are 271.4 and 278.9 | Daily Target 1 | 266.17 | | Daily Target 2 | 269.13 | | Daily Target 3 | 273.66666666667 | | Daily Target 4 | 276.63 | | Daily Target 5 | 281.17 |
Daily price and volume Cantabil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
272.10 (1%) |
271.15 |
270.70 - 278.20 |
1.0417 times |
Thu 03 July 2025 |
269.40 (1.16%) |
275.95 |
264.50 - 275.95 |
0.5571 times |
Wed 02 July 2025 |
266.30 (-1.66%) |
263.05 |
263.05 - 270.20 |
0.4948 times |
Tue 01 July 2025 |
270.80 (2.4%) |
266.65 |
265.35 - 273.95 |
1.1676 times |
Mon 30 June 2025 |
264.45 (-0.36%) |
266.70 |
262.90 - 266.75 |
0.424 times |
Fri 27 June 2025 |
265.40 (0.93%) |
259.20 |
259.20 - 270.80 |
2.7607 times |
Thu 26 June 2025 |
262.95 (0.79%) |
263.10 |
260.55 - 264.00 |
0.6203 times |
Wed 25 June 2025 |
260.90 (0.73%) |
253.00 |
253.00 - 261.50 |
0.9017 times |
Tue 24 June 2025 |
259.00 (1.99%) |
254.95 |
254.95 - 262.00 |
0.3699 times |
Mon 23 June 2025 |
253.95 (2.36%) |
246.10 |
246.10 - 259.00 |
1.6624 times |
Thu 19 June 2025 |
248.10 (-2.25%) |
253.00 |
246.00 - 256.10 |
0.6854 times |
Weekly price and charts Cantabil Strong weekly Stock price targets for Cantabil 533267 are 267.5 and 282.8 | Weekly Target 1 | 255.77 | | Weekly Target 2 | 263.93 | | Weekly Target 3 | 271.06666666667 | | Weekly Target 4 | 279.23 | | Weekly Target 5 | 286.37 |
Weekly price and volumes for Cantabil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
272.10 (2.52%) |
266.70 |
262.90 - 278.20 |
0.7901 times |
Fri 27 June 2025 |
265.40 (6.97%) |
246.10 |
246.10 - 270.80 |
1.354 times |
Thu 19 June 2025 |
248.10 (-0.4%) |
248.20 |
246.00 - 259.15 |
0.4037 times |
Fri 13 June 2025 |
249.10 (-2.41%) |
255.00 |
247.25 - 267.70 |
0.8662 times |
Fri 06 June 2025 |
255.25 (8.34%) |
246.00 |
234.60 - 257.90 |
2.1158 times |
Fri 30 May 2025 |
235.60 (0.58%) |
238.95 |
233.30 - 245.25 |
0.6514 times |
Fri 23 May 2025 |
234.25 (0.32%) |
237.35 |
227.20 - 242.00 |
0.8072 times |
Fri 16 May 2025 |
233.50 (3.16%) |
234.25 |
230.10 - 245.00 |
1.5248 times |
Fri 09 May 2025 |
226.35 (-2.37%) |
232.10 |
213.00 - 236.60 |
0.8677 times |
Fri 02 May 2025 |
231.85 (-8.12%) |
252.50 |
230.50 - 255.00 |
0.6191 times |
Fri 25 April 2025 |
252.35 (-2.28%) |
261.10 |
249.60 - 268.60 |
0.5682 times |
Monthly price and charts Cantabil Strong monthly Stock price targets for Cantabil 533267 are 267.58 and 282.73 | Monthly Target 1 | 255.97 | | Monthly Target 2 | 264.03 | | Monthly Target 3 | 271.11666666667 | | Monthly Target 4 | 279.18 | | Monthly Target 5 | 286.27 |
Monthly price and volumes Cantabil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
272.10 (2.89%) |
266.65 |
263.05 - 278.20 |
0.1319 times |
Mon 30 June 2025 |
264.45 (12.25%) |
246.00 |
234.60 - 270.80 |
0.911 times |
Fri 30 May 2025 |
235.60 (1.07%) |
234.55 |
213.00 - 245.25 |
0.7461 times |
Wed 30 April 2025 |
233.10 (-13.02%) |
270.75 |
230.50 - 278.90 |
0.4652 times |
Fri 28 March 2025 |
268.00 (10.58%) |
245.05 |
229.55 - 286.50 |
0.5976 times |
Fri 28 February 2025 |
242.35 (-14.8%) |
295.00 |
235.00 - 334.85 |
1.8461 times |
Fri 31 January 2025 |
284.45 (-2.05%) |
293.00 |
254.85 - 322.35 |
2.9397 times |
Tue 31 December 2024 |
290.40 (26.62%) |
229.95 |
228.05 - 293.00 |
1.2168 times |
Fri 29 November 2024 |
229.35 (-0.56%) |
231.05 |
211.10 - 244.20 |
0.3712 times |
Thu 31 October 2024 |
230.65 (-6.05%) |
247.90 |
213.35 - 259.55 |
0.7744 times |
Mon 30 September 2024 |
245.50 (-1.25%) |
247.40 |
232.15 - 262.85 |
0.8647 times |
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value | | 5 day DMA | 268.61 | | 12 day DMA | 262.26 | | 20 day DMA | 259.71 | | 35 day DMA | 250.54 | | 50 day DMA | 246.6 | | 100 day DMA | 258.15 | | 150 day DMA | 260.41 | | 200 day DMA | 254.29 | EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.56 | 266.79 | 265.48 | | 12 day EMA | 263.81 | 262.3 | 261.01 | | 20 day EMA | 259.76 | 258.46 | 257.31 | | 35 day EMA | 254.91 | 253.9 | 252.99 | | 50 day EMA | 249.92 | 249.01 | 248.18 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.61 | 267.27 | 265.98 | | 12 day SMA | 262.26 | 260.97 | 259.76 | | 20 day SMA | 259.71 | 258.51 | 257.73 | | 35 day SMA | 250.54 | 249.58 | 248.78 | | 50 day SMA | 246.6 | 246.41 | 246.15 | | 100 day SMA | 258.15 | 258.13 | 258.05 | | 150 day SMA | 260.41 | 260.07 | 259.72 | | 200 day SMA | 254.29 | 254.14 | 254.01 |
|
|
