Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil Strong Daily Stock price targets for Cantabil 533267 are 258.85 and 264.1 | Daily Target 1 | 254.78 | | Daily Target 2 | 257.67 | | Daily Target 3 | 260.03333333333 | | Daily Target 4 | 262.92 | | Daily Target 5 | 265.28 |
Daily price and volume Cantabil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
260.55 (-0.02%) |
259.40 |
257.15 - 262.40 |
0.3761 times |
Thu 30 October 2025 |
260.60 (0.21%) |
258.25 |
255.80 - 263.20 |
1.7479 times |
Wed 29 October 2025 |
260.05 (0.33%) |
259.75 |
257.55 - 263.05 |
2.8418 times |
Tue 28 October 2025 |
259.20 (1.21%) |
255.45 |
254.85 - 262.05 |
1.08 times |
Mon 27 October 2025 |
256.10 (1.81%) |
248.75 |
248.75 - 258.00 |
1.1814 times |
Thu 23 October 2025 |
251.55 (1.92%) |
249.90 |
244.75 - 256.65 |
0.5349 times |
Tue 21 October 2025 |
246.80 (1.73%) |
244.00 |
244.00 - 250.60 |
0.3925 times |
Mon 20 October 2025 |
242.60 (1.46%) |
240.00 |
238.00 - 243.80 |
0.5362 times |
Fri 17 October 2025 |
239.10 (-2.31%) |
242.95 |
238.90 - 243.05 |
1.044 times |
Thu 16 October 2025 |
244.75 (-0.04%) |
246.05 |
241.90 - 246.15 |
0.2653 times |
Wed 15 October 2025 |
244.85 (1.7%) |
242.85 |
240.40 - 245.00 |
0.5836 times |
Weekly price and charts Cantabil Strong weekly Stock price targets for Cantabil 533267 are 254.65 and 269.1 | Weekly Target 1 | 243.05 | | Weekly Target 2 | 251.8 | | Weekly Target 3 | 257.5 | | Weekly Target 4 | 266.25 | | Weekly Target 5 | 271.95 |
Weekly price and volumes for Cantabil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
260.55 (3.58%) |
248.75 |
248.75 - 263.20 |
1.0174 times |
Thu 23 October 2025 |
251.55 (5.21%) |
240.00 |
238.00 - 256.65 |
0.2061 times |
Fri 17 October 2025 |
239.10 (-2.82%) |
243.00 |
238.10 - 246.25 |
0.6345 times |
Fri 10 October 2025 |
246.05 (-3.85%) |
257.35 |
242.30 - 259.90 |
0.8795 times |
Fri 03 October 2025 |
255.90 (0.89%) |
254.40 |
247.00 - 261.10 |
0.5456 times |
Fri 26 September 2025 |
253.65 (-4.98%) |
265.00 |
250.95 - 278.75 |
0.6867 times |
Fri 19 September 2025 |
266.95 (5.41%) |
253.50 |
248.50 - 270.00 |
2.2662 times |
Fri 12 September 2025 |
253.25 (-0.74%) |
258.50 |
251.95 - 260.00 |
0.8214 times |
Fri 05 September 2025 |
255.15 (1.15%) |
245.20 |
245.20 - 270.00 |
1.9942 times |
Fri 29 August 2025 |
252.25 (-2.04%) |
257.85 |
245.20 - 262.90 |
0.9484 times |
Fri 22 August 2025 |
257.50 (6.34%) |
240.75 |
240.75 - 258.00 |
1.3756 times |
Monthly price and charts Cantabil Strong monthly Stock price targets for Cantabil 533267 are 249.28 and 274.48 | Monthly Target 1 | 228.72 | | Monthly Target 2 | 244.63 | | Monthly Target 3 | 253.91666666667 | | Monthly Target 4 | 269.83 | | Monthly Target 5 | 279.12 |
Monthly price and volumes Cantabil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
260.55 (4.22%) |
252.90 |
238.00 - 263.20 |
0.2088 times |
Tue 30 September 2025 |
250.00 (-0.89%) |
245.20 |
245.20 - 278.75 |
0.4409 times |
Fri 29 August 2025 |
252.25 (-4.85%) |
265.75 |
240.30 - 268.80 |
0.4893 times |
Thu 31 July 2025 |
265.10 (0.25%) |
266.65 |
256.75 - 289.80 |
0.759 times |
Mon 30 June 2025 |
264.45 (12.25%) |
246.00 |
234.60 - 270.80 |
0.9834 times |
Fri 30 May 2025 |
235.60 (1.07%) |
234.55 |
213.00 - 245.25 |
0.8054 times |
Wed 30 April 2025 |
233.10 (-13.02%) |
270.75 |
230.50 - 278.90 |
0.5021 times |
Fri 28 March 2025 |
268.00 (10.58%) |
245.05 |
229.55 - 286.50 |
0.6451 times |
Fri 28 February 2025 |
242.35 (-14.8%) |
295.00 |
235.00 - 334.85 |
1.9929 times |
Fri 31 January 2025 |
284.45 (-2.05%) |
293.00 |
254.85 - 322.35 |
3.1733 times |
Tue 31 December 2024 |
290.40 (26.62%) |
229.95 |
228.05 - 293.00 |
1.3135 times |
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value | | 5 day DMA | 259.3 | | 12 day DMA | 250.58 | | 20 day DMA | 250.91 | | 35 day DMA | 254.59 | | 50 day DMA | 254.91 | | 100 day DMA | 259.36 | | 150 day DMA | 255.72 | | 200 day DMA | 261.23 | EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.23 | 257.07 | 255.3 | | 12 day EMA | 254.27 | 253.13 | 251.77 | | 20 day EMA | 253.3 | 252.54 | 251.69 | | 35 day EMA | 253.05 | 252.61 | 252.14 | | 50 day EMA | 254.65 | 254.41 | 254.16 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.3 | 257.5 | 254.74 | | 12 day SMA | 250.58 | 249 | 247.78 | | 20 day SMA | 250.91 | 250.38 | 249.96 | | 35 day SMA | 254.59 | 254.43 | 254.26 | | 50 day SMA | 254.91 | 254.65 | 254.28 | | 100 day SMA | 259.36 | 259.24 | 259.17 | | 150 day SMA | 255.72 | 255.73 | 255.74 | | 200 day SMA | 261.23 | 261.33 | 261.48 |
|
|
