Login or Join
HomepageCantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil
Strong Daily Stock price targets for Cantabil 533267 are 244.58 and 251.03
| Daily Target 1 | 239.43 |
| Daily Target 2 | 243.27 |
| Daily Target 3 | 245.88333333333 |
| Daily Target 4 | 249.72 |
| Daily Target 5 | 252.33 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 247.10 (1.96%) | 245.10 | 242.05 - 248.50 | 0.0576 times | Fri 24 April 2026 | 242.35 (-1.08%) | 243.25 | 240.15 - 244.90 | 0.3979 times | Thu 23 April 2026 | 245.00 (-0.22%) | 246.05 | 243.30 - 251.50 | 0.3019 times | Wed 22 April 2026 | 245.55 (-0.16%) | 249.55 | 243.75 - 249.55 | 0.5567 times | Tue 21 April 2026 | 245.95 (-0.04%) | 246.05 | 244.85 - 248.95 | 0.5722 times | Mon 20 April 2026 | 246.05 (-0.4%) | 248.40 | 242.75 - 252.35 | 0.505 times | Fri 17 April 2026 | 247.05 (-0.02%) | 245.45 | 244.50 - 249.65 | 0.6928 times | Thu 16 April 2026 | 247.10 (2.15%) | 246.00 | 241.95 - 256.30 | 3.4801 times | Wed 15 April 2026 | 241.90 (4.22%) | 231.70 | 231.70 - 246.40 | 2.8527 times | Mon 13 April 2026 | 232.10 (0.3%) | 227.00 | 220.30 - 233.90 | 0.5831 times | Fri 10 April 2026 | 231.40 (0.87%) | 229.30 | 229.30 - 233.30 | 0.4303 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 244.58 and 251.03
| Weekly Target 1 | 239.43 |
| Weekly Target 2 | 243.27 |
| Weekly Target 3 | 245.88333333333 |
| Weekly Target 4 | 249.72 |
| Weekly Target 5 | 252.33 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 247.10 (1.96%) | 245.10 | 242.05 - 248.50 | 0.0201 times | Fri 24 April 2026 | 242.35 (-1.9%) | 248.40 | 240.15 - 252.35 | 0.815 times | Fri 17 April 2026 | 247.05 (6.76%) | 227.00 | 220.30 - 256.30 | 2.657 times | Fri 10 April 2026 | 231.40 (-3.24%) | 240.75 | 225.65 - 241.85 | 0.9006 times | Thu 02 April 2026 | 239.15 (5.26%) | 224.00 | 219.35 - 244.30 | 0.8193 times | Fri 27 March 2026 | 227.20 (-4.22%) | 235.35 | 220.90 - 236.00 | 1.2559 times | Fri 20 March 2026 | 237.20 (-5.37%) | 247.00 | 235.00 - 256.90 | 1.4552 times | Fri 13 March 2026 | 250.65 (-0.3%) | 242.00 | 238.00 - 264.00 | 0.9683 times | Fri 06 March 2026 | 251.40 (-5.06%) | 260.00 | 249.90 - 274.75 | 0.7439 times | Fri 27 February 2026 | 264.80 (-7.46%) | 286.15 | 261.05 - 286.15 | 0.3647 times | Fri 20 February 2026 | 286.15 (-6.1%) | 303.75 | 277.15 - 303.75 | 0.8427 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 233.7 and 269.7
| Monthly Target 1 | 205.23 |
| Monthly Target 2 | 226.17 |
| Monthly Target 3 | 241.23333333333 |
| Monthly Target 4 | 262.17 |
| Monthly Target 5 | 277.23 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 247.10 (11.61%) | 232.85 | 220.30 - 256.30 | 0.8284 times | Mon 30 March 2026 | 221.40 (-16.39%) | 260.00 | 219.35 - 274.75 | 0.7689 times | Fri 27 February 2026 | 264.80 (-9.3%) | 292.05 | 261.05 - 321.50 | 0.8228 times | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.7974 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 3.2112 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.4024 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.3486 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.7361 times | Fri 29 August 2025 | 252.25 (-4.85%) | 265.75 | 240.30 - 268.80 | 0.8169 times | Thu 31 July 2025 | 265.10 (0.25%) | 266.65 | 256.75 - 289.80 | 1.2673 times | Mon 30 June 2025 | 264.45 (12.25%) | 246.00 | 234.60 - 270.80 | 1.6419 times |
Indicator Analysis of Cantabil
Please login to view indicator analysis. or View indicator analysis of Cantabil 533267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 245.19 |
| 12 day DMA | 241.75 |
| 20 day DMA | 236.95 |
| 35 day DMA | 240.99 |
| 50 day DMA | 254.49 |
| 100 day DMA | 264.86 |
| 150 day DMA | 261.13 |
| 200 day DMA | 261.52 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.97 | 243.91 | 244.69 |
| 12 day EMA | 242.56 | 241.73 | 241.62 |
| 20 day EMA | 242.43 | 241.94 | 241.9 |
| 35 day EMA | 249.38 | 249.51 | 249.93 |
| 50 day EMA | 257.4 | 257.82 | 258.45 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.19 | 244.98 | 245.92 |
| 12 day SMA | 241.75 | 240.43 | 239.36 |
| 20 day SMA | 236.95 | 236.03 | 235.12 |
| 35 day SMA | 240.99 | 241.27 | 241.92 |
| 50 day SMA | 254.49 | 255.51 | 256.5 |
| 100 day SMA | 264.86 | 264.9 | 264.97 |
| 150 day SMA | 261.13 | 261.17 | 261.25 |
| 200 day SMA | 261.52 | 261.61 | 261.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.