Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil Strong Daily Stock price targets for Cantabil 533267 are 255.3 and 263.65 | Daily Target 1 | 248.68 | | Daily Target 2 | 253.57 | | Daily Target 3 | 257.03333333333 | | Daily Target 4 | 261.92 | | Daily Target 5 | 265.38 |
Daily price and volume Cantabil
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
258.45 (0.92%) |
253.95 |
252.15 - 260.50 |
0.1419 times |
Wed 17 December 2025 |
256.10 (-1.82%) |
260.35 |
254.90 - 260.75 |
0.1172 times |
Tue 16 December 2025 |
260.85 (-0.04%) |
261.25 |
258.50 - 261.25 |
0.0181 times |
Mon 15 December 2025 |
260.95 (0.66%) |
259.85 |
259.30 - 263.10 |
0.3434 times |
Fri 12 December 2025 |
259.25 (-1.03%) |
262.00 |
258.30 - 265.15 |
0.572 times |
Thu 11 December 2025 |
261.95 (0.4%) |
258.15 |
257.65 - 265.35 |
1.6817 times |
Wed 10 December 2025 |
260.90 (-2.47%) |
265.75 |
259.05 - 273.10 |
0.7755 times |
Tue 09 December 2025 |
267.50 (-0.54%) |
268.95 |
260.95 - 272.80 |
2.6862 times |
Mon 08 December 2025 |
268.95 (3.56%) |
251.95 |
251.95 - 270.00 |
0.9948 times |
Fri 05 December 2025 |
259.70 (2%) |
254.10 |
252.00 - 271.30 |
2.6692 times |
Thu 04 December 2025 |
254.60 (3.66%) |
244.25 |
244.00 - 256.15 |
0.2065 times |
Weekly price and charts Cantabil Strong weekly Stock price targets for Cantabil 533267 are 249.83 and 260.78 | Weekly Target 1 | 246.95 | | Weekly Target 2 | 252.7 | | Weekly Target 3 | 257.9 | | Weekly Target 4 | 263.65 | | Weekly Target 5 | 268.85 |
Weekly price and volumes for Cantabil
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
258.45 (-0.31%) |
259.85 |
252.15 - 263.10 |
0.2743 times |
Fri 12 December 2025 |
259.25 (-0.17%) |
251.95 |
251.95 - 273.10 |
2.9657 times |
Fri 05 December 2025 |
259.70 (4.59%) |
238.25 |
238.25 - 271.30 |
1.6061 times |
Fri 28 November 2025 |
248.30 (-0.66%) |
250.40 |
245.95 - 254.95 |
0.6321 times |
Fri 21 November 2025 |
249.95 (-3.03%) |
258.50 |
248.30 - 261.55 |
0.9781 times |
Fri 14 November 2025 |
257.75 (1.92%) |
250.95 |
248.00 - 261.35 |
0.28 times |
Fri 07 November 2025 |
252.90 (-2.94%) |
262.40 |
243.35 - 265.50 |
1.4023 times |
Fri 31 October 2025 |
260.55 (3.58%) |
248.75 |
248.75 - 263.20 |
1.0193 times |
Thu 23 October 2025 |
251.55 (5.21%) |
240.00 |
238.00 - 256.65 |
0.2064 times |
Fri 17 October 2025 |
239.10 (-2.82%) |
243.00 |
238.10 - 246.25 |
0.6357 times |
Fri 10 October 2025 |
246.05 (-3.85%) |
257.35 |
242.30 - 259.90 |
0.8811 times |
Monthly price and charts Cantabil Strong monthly Stock price targets for Cantabil 533267 are 248.35 and 283.2 | Monthly Target 1 | 221.75 | | Monthly Target 2 | 240.1 | | Monthly Target 3 | 256.6 | | Monthly Target 4 | 274.95 | | Monthly Target 5 | 291.45 |
Monthly price and volumes Cantabil
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
258.45 (4.09%) |
238.25 |
238.25 - 273.10 |
0.6409 times |
Fri 28 November 2025 |
248.30 (-4.7%) |
262.40 |
243.35 - 265.50 |
0.4355 times |
Fri 31 October 2025 |
260.55 (4.22%) |
252.90 |
238.00 - 263.20 |
0.3854 times |
Tue 30 September 2025 |
250.00 (-0.89%) |
245.20 |
245.20 - 278.75 |
0.8139 times |
Fri 29 August 2025 |
252.25 (-4.85%) |
265.75 |
240.30 - 268.80 |
0.9032 times |
Thu 31 July 2025 |
265.10 (0.25%) |
266.65 |
256.75 - 289.80 |
1.4012 times |
Mon 30 June 2025 |
264.45 (12.25%) |
246.00 |
234.60 - 270.80 |
1.8154 times |
Fri 30 May 2025 |
235.60 (1.07%) |
234.55 |
213.00 - 245.25 |
1.4868 times |
Wed 30 April 2025 |
233.10 (-13.02%) |
270.75 |
230.50 - 278.90 |
0.927 times |
Fri 28 March 2025 |
268.00 (10.58%) |
245.05 |
229.55 - 286.50 |
1.1909 times |
Fri 28 February 2025 |
242.35 (-14.8%) |
295.00 |
235.00 - 334.85 |
3.679 times |
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value | | 5 day DMA | 259.12 | | 12 day DMA | 259.57 | | 20 day DMA | 255.66 | | 35 day DMA | 254.9 | | 50 day DMA | 252.88 | | 100 day DMA | 255.4 | | 150 day DMA | 255.78 | | 200 day DMA | 255.45 | EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.99 | 259.26 | 260.84 | | 12 day EMA | 258.48 | 258.48 | 258.91 | | 20 day EMA | 257.11 | 256.97 | 257.06 | | 35 day EMA | 255.25 | 255.06 | 255 | | 50 day EMA | 253.6 | 253.4 | 253.29 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.12 | 259.82 | 260.78 | | 12 day SMA | 259.57 | 258.72 | 258.23 | | 20 day SMA | 255.66 | 255.23 | 255.26 | | 35 day SMA | 254.9 | 254.92 | 254.92 | | 50 day SMA | 252.88 | 252.83 | 252.88 | | 100 day SMA | 255.4 | 255.53 | 255.75 | | 150 day SMA | 255.78 | 255.66 | 255.47 | | 200 day SMA | 255.45 | 255.49 | 255.63 |
|
|
