Login or Join
HomepageCantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil
Strong Daily Stock price targets for Cantabil 533267 are 215.58 and 219.63
| Daily Target 1 | 212.38 |
| Daily Target 2 | 214.72 |
| Daily Target 3 | 216.43333333333 |
| Daily Target 4 | 218.77 |
| Daily Target 5 | 220.48 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 217.05 (1.02%) | 216.20 | 214.10 - 218.15 | 0.248 times | Thu 11 June 2026 | 214.85 (-2.3%) | 216.60 | 213.80 - 217.30 | 0.1812 times | Wed 10 June 2026 | 219.90 (1.34%) | 215.95 | 214.70 - 220.95 | 1.1731 times | Tue 09 June 2026 | 217.00 (1.33%) | 215.50 | 213.00 - 217.75 | 0.7104 times | Mon 08 June 2026 | 214.15 (-2.17%) | 217.45 | 212.45 - 218.40 | 1.343 times | Fri 05 June 2026 | 218.90 (0.25%) | 219.15 | 217.45 - 222.05 | 1.2198 times | Thu 04 June 2026 | 218.35 (1.13%) | 217.45 | 217.45 - 227.25 | 1.9673 times | Wed 03 June 2026 | 215.90 (0.05%) | 214.60 | 212.40 - 216.65 | 0.6265 times | Tue 02 June 2026 | 215.80 (1.84%) | 208.85 | 208.85 - 216.35 | 1.2774 times | Mon 01 June 2026 | 211.90 (-0.14%) | 215.00 | 210.00 - 218.00 | 1.2532 times | Fri 29 May 2026 | 212.20 (-3.13%) | 218.05 | 208.05 - 219.40 | 3.9389 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 210.5 and 219
| Weekly Target 1 | 208.32 |
| Weekly Target 2 | 212.68 |
| Weekly Target 3 | 216.81666666667 |
| Weekly Target 4 | 221.18 |
| Weekly Target 5 | 225.32 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 217.05 (-0.85%) | 217.45 | 212.45 - 220.95 | 0.58 times | Fri 05 June 2026 | 218.90 (3.16%) | 215.00 | 208.85 - 227.25 | 1.0066 times | Fri 29 May 2026 | 212.20 (-3.02%) | 219.45 | 208.05 - 221.00 | 1.0914 times | Fri 22 May 2026 | 218.80 (-3.19%) | 221.50 | 213.85 - 231.50 | 1.1715 times | Fri 15 May 2026 | 226.00 (-6.2%) | 240.95 | 216.15 - 241.00 | 0.8416 times | Fri 08 May 2026 | 240.95 (0.27%) | 242.25 | 237.20 - 248.95 | 0.6507 times | Thu 30 April 2026 | 240.30 (-0.85%) | 245.10 | 238.60 - 251.80 | 1.0164 times | Fri 24 April 2026 | 242.35 (-1.9%) | 248.40 | 240.15 - 252.35 | 0.6788 times | Fri 17 April 2026 | 247.05 (6.76%) | 227.00 | 220.30 - 256.30 | 2.2129 times | Fri 10 April 2026 | 231.40 (-3.24%) | 240.75 | 225.65 - 241.85 | 0.7501 times | Thu 02 April 2026 | 239.15 (5.26%) | 224.00 | 219.35 - 244.30 | 0.6824 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 212.95 and 231.35
| Monthly Target 1 | 199.32 |
| Monthly Target 2 | 208.18 |
| Monthly Target 3 | 217.71666666667 |
| Monthly Target 4 | 226.58 |
| Monthly Target 5 | 236.12 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 217.05 (2.29%) | 215.00 | 208.85 - 227.25 | 0.3441 times | Fri 29 May 2026 | 212.20 (-11.69%) | 242.25 | 208.05 - 248.95 | 0.8144 times | Thu 30 April 2026 | 240.30 (8.54%) | 232.85 | 220.30 - 256.30 | 1.1194 times | Mon 30 March 2026 | 221.40 (-16.39%) | 260.00 | 219.35 - 274.75 | 0.8378 times | Fri 27 February 2026 | 264.80 (-9.3%) | 292.05 | 261.05 - 321.50 | 0.8965 times | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.8689 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 3.4989 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.4384 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.3798 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.802 times | Fri 29 August 2025 | 252.25 (-4.85%) | 265.75 | 240.30 - 268.80 | 0.8901 times |
Indicator Analysis of Cantabil
Please login to view indicator analysis. or View indicator analysis of Cantabil 533267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 216.59 |
| 12 day DMA | 216.25 |
| 20 day DMA | 218.13 |
| 35 day DMA | 226.71 |
| 50 day DMA | 229.66 |
| 100 day DMA | 251.35 |
| 150 day DMA | 254.8 |
| 200 day DMA | 254.83 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.82 | 216.71 | 217.64 |
| 12 day EMA | 217.53 | 217.62 | 218.12 |
| 20 day EMA | 219.6 | 219.87 | 220.4 |
| 35 day EMA | 223.49 | 223.87 | 224.4 |
| 50 day EMA | 228.33 | 228.79 | 229.36 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.59 | 216.96 | 217.66 |
| 12 day SMA | 216.25 | 216.53 | 216.73 |
| 20 day SMA | 218.13 | 218.4 | 218.91 |
| 35 day SMA | 226.71 | 227.52 | 228.41 |
| 50 day SMA | 229.66 | 229.87 | 230.15 |
| 100 day SMA | 251.35 | 252.06 | 252.75 |
| 150 day SMA | 254.8 | 255.09 | 255.39 |
| 200 day SMA | 254.83 | 254.98 | 255.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.