Login or Join
HomepageGreenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower
Strong Daily Stock price targets for Greenpower 533263 are 12.01 and 12.88
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 12.21 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 13.08 |
Daily price and volume Greenpower
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 12.26 (1.24%) | 12.16 | 11.75 - 12.62 | 0.4951 times | Fri 08 May 2026 | 12.11 (-1.46%) | 12.25 | 12.02 - 12.31 | 0.3042 times | Thu 07 May 2026 | 12.29 (-0.89%) | 12.45 | 12.20 - 12.65 | 0.1956 times | Wed 06 May 2026 | 12.40 (0.16%) | 12.41 | 12.13 - 12.53 | 0.2392 times | Tue 05 May 2026 | 12.38 (-2.13%) | 12.62 | 12.17 - 12.65 | 0.2575 times | Mon 04 May 2026 | 12.65 (0.72%) | 12.56 | 12.55 - 12.90 | 0.3629 times | Thu 30 April 2026 | 12.56 (-1.26%) | 12.60 | 12.42 - 13.08 | 0.5959 times | Wed 29 April 2026 | 12.72 (-0.16%) | 13.25 | 12.60 - 13.40 | 1.2147 times | Tue 28 April 2026 | 12.74 (13.55%) | 11.30 | 11.30 - 13.46 | 6.0112 times | Mon 27 April 2026 | 11.22 (5.85%) | 10.59 | 10.57 - 11.26 | 0.3236 times | Fri 24 April 2026 | 10.60 (-3.9%) | 10.95 | 10.48 - 11.15 | 0.2137 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 12.01 and 12.88
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.21 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Greenpower
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 12.26 (1.24%) | 12.16 | 11.75 - 12.62 | 0.272 times | Fri 08 May 2026 | 12.11 (-3.58%) | 12.56 | 12.02 - 12.90 | 0.7467 times | Thu 30 April 2026 | 12.56 (18.49%) | 10.59 | 10.57 - 13.46 | 4.4743 times | Fri 24 April 2026 | 10.60 (-3.9%) | 11.20 | 10.45 - 11.26 | 0.6048 times | Fri 17 April 2026 | 11.03 (10.19%) | 9.82 | 9.60 - 11.23 | 0.8881 times | Fri 10 April 2026 | 10.01 (7.87%) | 9.28 | 8.97 - 10.25 | 0.7455 times | Thu 02 April 2026 | 9.28 (6.54%) | 8.72 | 7.99 - 9.33 | 0.541 times | Fri 27 March 2026 | 8.71 (-6.65%) | 9.37 | 8.67 - 9.49 | 0.582 times | Fri 20 March 2026 | 9.33 (-5.85%) | 9.83 | 9.10 - 9.93 | 0.4343 times | Fri 13 March 2026 | 9.91 (8.54%) | 9.00 | 8.71 - 10.30 | 0.7113 times | Fri 06 March 2026 | 9.13 (-7.4%) | 9.44 | 9.00 - 9.55 | 0.3216 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 11.43 and 12.58
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.303333333333 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 12.26 (-2.39%) | 12.56 | 11.75 - 12.90 | 0.4576 times | Thu 30 April 2026 | 12.56 (56.41%) | 8.85 | 8.28 - 13.46 | 3.1193 times | Mon 30 March 2026 | 8.03 (-18.56%) | 9.44 | 7.99 - 10.30 | 1.0594 times | Fri 27 February 2026 | 9.86 (-5.19%) | 10.99 | 9.71 - 11.46 | 0.6246 times | Fri 30 January 2026 | 10.40 (-9.88%) | 11.54 | 9.68 - 12.06 | 0.5854 times | Wed 31 December 2025 | 11.54 (-9.91%) | 12.88 | 11.25 - 12.94 | 0.517 times | Fri 28 November 2025 | 12.81 (-8.7%) | 14.42 | 12.76 - 14.76 | 0.5433 times | Fri 31 October 2025 | 14.03 (9.44%) | 12.76 | 12.57 - 14.22 | 0.5541 times | Tue 30 September 2025 | 12.82 (-6.08%) | 13.65 | 12.80 - 14.54 | 1.1088 times | Fri 29 August 2025 | 13.65 (-2.64%) | 14.16 | 13.00 - 15.04 | 1.4304 times | Thu 31 July 2025 | 14.02 (-3.58%) | 14.77 | 13.51 - 15.70 | 2.476 times |
Indicator Analysis of Greenpower
Please login to view indicator analysis. or View indicator analysis of Greenpower 533263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.08 |
| 20 day DMA | 11.5 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.21 |
| 100 day DMA | 10.58 |
| 150 day DMA | 11.42 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.26 | 12.33 |
| 12 day EMA | 11.98 | 11.93 | 11.9 |
| 20 day EMA | 11.55 | 11.47 | 11.4 |
| 35 day EMA | 11.01 | 10.94 | 10.87 |
| 50 day EMA | 10.4 | 10.32 | 10.25 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.37 | 12.46 |
| 12 day SMA | 12.08 | 11.98 | 11.88 |
| 20 day SMA | 11.5 | 11.38 | 11.27 |
| 35 day SMA | 10.5 | 10.42 | 10.35 |
| 50 day SMA | 10.21 | 10.17 | 10.13 |
| 100 day SMA | 10.58 | 10.57 | 10.57 |
| 150 day SMA | 11.42 | 11.43 | 11.44 |
| 200 day SMA | 12.06 | 12.08 | 12.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.