Login or Join
HomepageGreenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower
Strong Daily Stock price targets for Greenpower 533263 are 10.86 and 11.14
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.08 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.36 |
Daily price and volume Greenpower
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.02 (-0.09%) | 11.06 | 10.97 - 11.25 | 1.0071 times | Mon 25 May 2026 | 11.03 (0.46%) | 11.10 | 11.00 - 11.22 | 0.6823 times | Fri 22 May 2026 | 10.98 (0.64%) | 10.82 | 10.82 - 11.06 | 0.5229 times | Thu 21 May 2026 | 10.91 (-1.27%) | 11.10 | 10.82 - 11.32 | 1.1676 times | Wed 20 May 2026 | 11.05 (-0.63%) | 11.00 | 10.35 - 11.11 | 1.195 times | Tue 19 May 2026 | 11.12 (0.36%) | 11.06 | 11.06 - 11.35 | 0.698 times | Mon 18 May 2026 | 11.08 (-2.64%) | 11.32 | 10.90 - 11.32 | 1.5829 times | Fri 15 May 2026 | 11.38 (-2.74%) | 11.61 | 11.32 - 11.83 | 0.9024 times | Thu 14 May 2026 | 11.70 (0.6%) | 11.84 | 11.35 - 11.93 | 0.9651 times | Wed 13 May 2026 | 11.63 (2.83%) | 11.26 | 11.23 - 11.79 | 1.2768 times | Tue 12 May 2026 | 11.31 (-7.75%) | 12.13 | 11.21 - 12.37 | 2.1293 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 10.86 and 11.14
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.08 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Greenpower
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.02 (0.36%) | 11.10 | 10.97 - 11.25 | 0.2088 times | Fri 22 May 2026 | 10.98 (-3.51%) | 11.32 | 10.35 - 11.35 | 0.6386 times | Fri 15 May 2026 | 11.38 (-6.03%) | 12.16 | 11.21 - 12.62 | 0.913 times | Fri 08 May 2026 | 12.11 (-3.58%) | 12.56 | 12.02 - 12.90 | 0.7169 times | Thu 30 April 2026 | 12.56 (18.49%) | 10.59 | 10.57 - 13.46 | 4.2955 times | Fri 24 April 2026 | 10.60 (-3.9%) | 11.20 | 10.45 - 11.26 | 0.5806 times | Fri 17 April 2026 | 11.03 (10.19%) | 9.82 | 9.60 - 11.23 | 0.8526 times | Fri 10 April 2026 | 10.01 (7.87%) | 9.28 | 8.97 - 10.25 | 0.7157 times | Thu 02 April 2026 | 9.28 (6.54%) | 8.72 | 7.99 - 9.33 | 0.5194 times | Fri 27 March 2026 | 8.71 (-6.65%) | 9.37 | 8.67 - 9.49 | 0.5588 times | Fri 20 March 2026 | 9.33 (-5.85%) | 9.83 | 9.10 - 9.93 | 0.417 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 9.41 and 11.96
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 11.423333333333 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.02 (-12.26%) | 12.56 | 10.35 - 12.90 | 1.0831 times | Thu 30 April 2026 | 12.56 (56.41%) | 8.85 | 8.28 - 13.46 | 2.9148 times | Mon 30 March 2026 | 8.03 (-18.56%) | 9.44 | 7.99 - 10.30 | 0.9899 times | Fri 27 February 2026 | 9.86 (-5.19%) | 10.99 | 9.71 - 11.46 | 0.5837 times | Fri 30 January 2026 | 10.40 (-9.88%) | 11.54 | 9.68 - 12.06 | 0.5471 times | Wed 31 December 2025 | 11.54 (-9.91%) | 12.88 | 11.25 - 12.94 | 0.4831 times | Fri 28 November 2025 | 12.81 (-8.7%) | 14.42 | 12.76 - 14.76 | 0.5077 times | Fri 31 October 2025 | 14.03 (9.44%) | 12.76 | 12.57 - 14.22 | 0.5178 times | Tue 30 September 2025 | 12.82 (-6.08%) | 13.65 | 12.80 - 14.54 | 1.0362 times | Fri 29 August 2025 | 13.65 (-2.64%) | 14.16 | 13.00 - 15.04 | 1.3366 times | Thu 31 July 2025 | 14.02 (-3.58%) | 14.77 | 13.51 - 15.70 | 2.3137 times |
Indicator Analysis of Greenpower
Please login to view indicator analysis. or View indicator analysis of Greenpower 533263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.19 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.5 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.07 | 11.09 |
| 12 day EMA | 11.25 | 11.29 | 11.34 |
| 20 day EMA | 11.27 | 11.3 | 11.33 |
| 35 day EMA | 10.98 | 10.98 | 10.98 |
| 50 day EMA | 10.51 | 10.49 | 10.47 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11.02 | 11.03 |
| 12 day SMA | 11.29 | 11.38 | 11.49 |
| 20 day SMA | 11.77 | 11.78 | 11.75 |
| 35 day SMA | 11.19 | 11.14 | 11.08 |
| 50 day SMA | 10.58 | 10.55 | 10.51 |
| 100 day SMA | 10.5 | 10.5 | 10.51 |
| 150 day SMA | 11.29 | 11.3 | 11.31 |
| 200 day SMA | 11.88 | 11.9 | 11.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.