Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower Strong Daily Stock price targets for Greenpower 533263 are 13.87 and 14.19 | Daily Target 1 | 13.8 | | Daily Target 2 | 13.93 | | Daily Target 3 | 14.123333333333 | | Daily Target 4 | 14.25 | | Daily Target 5 | 14.44 |
Daily price and volume Greenpower
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
14.05 (-0.99%) |
14.26 |
14.00 - 14.32 |
1.5542 times |
Wed 17 September 2025 |
14.19 (0.14%) |
14.22 |
14.09 - 14.38 |
0.5549 times |
Tue 16 September 2025 |
14.17 (1%) |
14.05 |
14.05 - 14.49 |
2.3543 times |
Mon 15 September 2025 |
14.03 (1.15%) |
13.85 |
13.85 - 14.19 |
0.3953 times |
Fri 12 September 2025 |
13.87 (-0.29%) |
13.91 |
13.70 - 14.00 |
1.3716 times |
Thu 11 September 2025 |
13.91 (0%) |
13.88 |
13.88 - 14.10 |
0.6426 times |
Wed 10 September 2025 |
13.91 (-0.22%) |
13.88 |
13.87 - 14.09 |
0.7534 times |
Tue 09 September 2025 |
13.94 (-0.92%) |
14.04 |
13.88 - 14.20 |
0.8846 times |
Mon 08 September 2025 |
14.07 (0.57%) |
14.10 |
14.00 - 14.19 |
1.1141 times |
Fri 05 September 2025 |
13.99 (0.58%) |
13.87 |
13.86 - 14.15 |
0.375 times |
Thu 04 September 2025 |
13.91 (-1.21%) |
14.10 |
13.85 - 14.29 |
0.9267 times |
Weekly price and charts Greenpower Strong weekly Stock price targets for Greenpower 533263 are 13.95 and 14.59 | Weekly Target 1 | 13.49 | | Weekly Target 2 | 13.77 | | Weekly Target 3 | 14.13 | | Weekly Target 4 | 14.41 | | Weekly Target 5 | 14.77 |
Weekly price and volumes for Greenpower
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
14.05 (1.3%) |
13.85 |
13.85 - 14.49 |
0.7895 times |
Fri 12 September 2025 |
13.87 (-0.86%) |
14.10 |
13.70 - 14.20 |
0.7745 times |
Fri 05 September 2025 |
13.99 (2.49%) |
13.65 |
13.44 - 14.29 |
0.7285 times |
Fri 29 August 2025 |
13.65 (-4.14%) |
14.55 |
13.55 - 14.65 |
0.46 times |
Fri 22 August 2025 |
14.24 (8.04%) |
15.01 |
14.10 - 15.04 |
2.6473 times |
Thu 14 August 2025 |
13.18 (-0.53%) |
13.27 |
13.05 - 13.38 |
0.4892 times |
Fri 08 August 2025 |
13.25 (-3.64%) |
13.58 |
13.00 - 13.88 |
0.7481 times |
Fri 01 August 2025 |
13.75 (-1.93%) |
13.99 |
13.51 - 14.40 |
0.9217 times |
Fri 25 July 2025 |
14.02 (-6.1%) |
14.96 |
13.99 - 14.99 |
0.8271 times |
Fri 18 July 2025 |
14.93 (-1.78%) |
15.41 |
14.80 - 15.60 |
1.6141 times |
Fri 11 July 2025 |
15.20 (6.15%) |
14.21 |
14.21 - 15.70 |
2.5095 times |
Monthly price and charts Greenpower Strong monthly Stock price targets for Greenpower 533263 are 13.75 and 14.8 | Monthly Target 1 | 12.94 | | Monthly Target 2 | 13.5 | | Monthly Target 3 | 13.993333333333 | | Monthly Target 4 | 14.55 | | Monthly Target 5 | 15.04 |
Monthly price and volumes Greenpower
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
14.05 (2.93%) |
13.65 |
13.44 - 14.49 |
0.4121 times |
Fri 29 August 2025 |
13.65 (-2.64%) |
14.16 |
13.00 - 15.04 |
0.7923 times |
Thu 31 July 2025 |
14.02 (-3.58%) |
14.77 |
13.51 - 15.70 |
1.3714 times |
Mon 30 June 2025 |
14.54 (11.33%) |
13.08 |
12.58 - 15.80 |
1.5542 times |
Fri 30 May 2025 |
13.06 (7.31%) |
12.12 |
10.83 - 13.91 |
0.9397 times |
Wed 30 April 2025 |
12.17 (3.4%) |
11.74 |
11.66 - 13.69 |
0.7152 times |
Fri 28 March 2025 |
11.77 (-1.67%) |
11.98 |
11.17 - 13.88 |
1.3385 times |
Fri 28 February 2025 |
11.97 (-23.12%) |
15.10 |
11.80 - 15.54 |
0.8244 times |
Fri 31 January 2025 |
15.57 (-8.36%) |
17.29 |
14.04 - 17.29 |
1.0348 times |
Tue 31 December 2024 |
16.99 (-3.19%) |
17.55 |
16.65 - 19.35 |
1.0174 times |
Fri 29 November 2024 |
17.55 (-7.83%) |
19.42 |
16.86 - 19.72 |
0.746 times |
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value | | 5 day DMA | 14.06 | | 12 day DMA | 14.01 | | 20 day DMA | 13.99 | | 35 day DMA | 13.85 | | 50 day DMA | 14.1 | | 100 day DMA | 13.74 | | 150 day DMA | 13.45 | | 200 day DMA | 14.31 | EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.07 | 14.08 | 14.03 | | 12 day EMA | 14.02 | 14.01 | 13.98 | | 20 day EMA | 14 | 13.99 | 13.97 | | 35 day EMA | 14.08 | 14.08 | 14.07 | | 50 day EMA | 14.15 | 14.15 | 14.15 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.06 | 14.03 | 13.98 | | 12 day SMA | 14.01 | 14 | 13.94 | | 20 day SMA | 13.99 | 14.01 | 14.03 | | 35 day SMA | 13.85 | 13.85 | 13.84 | | 50 day SMA | 14.1 | 14.12 | 14.14 | | 100 day SMA | 13.74 | 13.73 | 13.72 | | 150 day SMA | 13.45 | 13.46 | 13.46 | | 200 day SMA | 14.31 | 14.32 | 14.34 |
|
|
