Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greenpower

Strong Daily Stock price targets for Greenpower 533263 are 8.84 and 9.36

Daily Target 18.47
Daily Target 28.69
Daily Target 38.99
Daily Target 49.21
Daily Target 59.51

Daily price and volume Greenpower

Date Closing Open Range Volume
Tue 24 March 2026 8.91 (1.95%) 8.88 8.77 - 9.29 0.9426 times
Mon 23 March 2026 8.74 (-6.32%) 9.37 8.70 - 9.44 1.2899 times
Fri 20 March 2026 9.33 (1.19%) 9.22 9.22 - 9.65 0.9443 times
Thu 19 March 2026 9.22 (-3.35%) 9.40 9.17 - 9.49 0.4138 times
Wed 18 March 2026 9.54 (4.15%) 9.27 9.27 - 9.69 0.5943 times
Tue 17 March 2026 9.16 (-2.66%) 9.46 9.10 - 9.58 0.8475 times
Mon 16 March 2026 9.41 (-5.05%) 9.83 9.31 - 9.93 0.8469 times
Fri 13 March 2026 9.91 (0.41%) 10.04 9.85 - 10.30 1.7214 times
Thu 12 March 2026 9.87 (6.36%) 9.26 9.10 - 10.10 1.4876 times
Wed 11 March 2026 9.28 (-1.38%) 9.44 9.18 - 9.66 0.9118 times
Tue 10 March 2026 9.41 (6.21%) 8.99 8.91 - 9.48 0.7898 times

Daily chart Greenpower

Weekly price and charts Greenpower

Strong weekly Stock price targets for Greenpower 533263 are 8.44 and 9.18

Weekly Target 18.28
Weekly Target 28.59
Weekly Target 39.0166666666667
Weekly Target 49.33
Weekly Target 59.76

Weekly price and volumes for Greenpower

Date Closing Open Range Volume
Tue 24 March 2026 8.91 (-4.5%) 9.37 8.70 - 9.44 0.7031 times
Fri 20 March 2026 9.33 (-5.85%) 9.83 9.10 - 9.93 1.1485 times
Fri 13 March 2026 9.91 (8.54%) 9.00 8.71 - 10.30 1.8808 times
Fri 06 March 2026 9.13 (-7.4%) 9.44 9.00 - 9.55 0.8505 times
Fri 27 February 2026 9.86 (-1.99%) 10.11 9.71 - 10.20 0.6368 times
Fri 20 February 2026 10.06 (-0.89%) 10.15 9.90 - 10.47 0.8174 times
Fri 13 February 2026 10.15 (-0.59%) 10.18 10.06 - 10.84 0.634 times
Fri 06 February 2026 10.21 (-1.83%) 10.99 10.10 - 11.46 1.589 times
Fri 30 January 2026 10.40 (4.94%) 9.90 9.68 - 10.80 0.9014 times
Fri 23 January 2026 9.91 (-7.73%) 10.73 9.75 - 10.74 0.8386 times
Fri 16 January 2026 10.74 (-4.11%) 11.17 10.70 - 11.39 0.8017 times

weekly chart Greenpower

Monthly price and charts Greenpower

Strong monthly Stock price targets for Greenpower 533263 are 8.01 and 9.61

Monthly Target 17.7
Monthly Target 28.31
Monthly Target 39.3033333333333
Monthly Target 49.91
Monthly Target 510.9

Monthly price and volumes Greenpower

Date Closing Open Range Volume
Tue 24 March 2026 8.91 (-9.63%) 9.44 8.70 - 10.30 0.6814 times
Fri 27 February 2026 9.86 (-5.19%) 10.99 9.71 - 11.46 0.5467 times
Fri 30 January 2026 10.40 (-9.88%) 11.54 9.68 - 12.06 0.5124 times
Wed 31 December 2025 11.54 (-9.91%) 12.88 11.25 - 12.94 0.4526 times
Fri 28 November 2025 12.81 (-8.7%) 14.42 12.76 - 14.76 0.4756 times
Fri 31 October 2025 14.03 (9.44%) 12.76 12.57 - 14.22 0.485 times
Tue 30 September 2025 12.82 (-6.08%) 13.65 12.80 - 14.54 0.9706 times
Fri 29 August 2025 13.65 (-2.64%) 14.16 13.00 - 15.04 1.2521 times
Thu 31 July 2025 14.02 (-3.58%) 14.77 13.51 - 15.70 2.1673 times
Mon 30 June 2025 14.54 (11.33%) 13.08 12.58 - 15.80 2.4563 times
Fri 30 May 2025 13.06 (7.31%) 12.12 10.83 - 13.91 1.4851 times

monthly chart Greenpower

DMA SMA EMA moving averages of Greenpower 533263

DMA (daily moving average) of Greenpower 533263

DMA period DMA value
5 day DMA 9.15
12 day DMA 9.3
20 day DMA 9.41
35 day DMA 9.8
50 day DMA 9.97
100 day DMA 11.25
150 day DMA 12.04
200 day DMA 12.58

EMA (exponential moving average) of Greenpower 533263

EMA period EMA current EMA prev EMA prev2
5 day EMA9.079.159.36
12 day EMA9.279.349.45
20 day EMA9.449.59.58
35 day EMA9.729.779.83
50 day EMA10.0110.0610.11

SMA (simple moving average) of Greenpower 533263

SMA period SMA current SMA prev SMA prev2
5 day SMA9.159.29.33
12 day SMA9.39.329.36
20 day SMA9.419.469.53
35 day SMA9.89.849.9
50 day SMA9.9710.0210.08
100 day SMA11.2511.311.35
150 day SMA12.0412.0712.1
200 day SMA12.5812.612.62
Back to top | Use Dark Theme