Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greenpower

Strong Daily Stock price targets for Greenpower 533263 are 8.7 and 8.96

Daily Target 18.5
Daily Target 28.64
Daily Target 38.7633333333333
Daily Target 48.9
Daily Target 59.02

Daily price and volume Greenpower

Date Closing Open Range Volume
Tue 06 October 2026 8.77 (0.92%) 8.63 8.63 - 8.89 0.5695 times
Mon 05 October 2026 8.69 (-0.11%) 8.80 8.63 - 9.00 0.7853 times
Thu 01 October 2026 8.70 (-1.81%) 8.76 8.61 - 8.90 1.0783 times
Tue 29 September 2026 8.86 (0.45%) 8.65 8.56 - 8.90 1.2681 times
Mon 28 September 2026 8.82 (-1.67%) 8.93 8.75 - 8.96 1.0269 times
Fri 25 September 2026 8.97 (-0.44%) 9.00 8.90 - 9.01 0.9582 times
Thu 24 September 2026 9.01 (-0.88%) 9.09 8.98 - 9.11 0.6381 times
Wed 23 September 2026 9.09 (1%) 9.15 9.02 - 9.20 0.7916 times
Tue 22 September 2026 9.00 (-0.55%) 9.00 8.99 - 9.19 1.0897 times
Mon 21 September 2026 9.05 (-0.11%) 9.06 9.02 - 9.22 1.7943 times
Fri 18 September 2026 9.06 (0%) 9.40 9.01 - 9.40 1.7751 times

Daily chart Greenpower

Weekly price and charts Greenpower

Strong weekly Stock price targets for Greenpower 533263 are 8.52 and 8.89

Weekly Target 18.43
Weekly Target 28.6
Weekly Target 38.8
Weekly Target 48.97
Weekly Target 59.17

Weekly price and volumes for Greenpower

Date Closing Open Range Volume
Tue 06 October 2026 8.77 (0.8%) 8.80 8.63 - 9.00 0.2768 times
Thu 01 October 2026 8.70 (-3.01%) 8.93 8.56 - 8.96 0.6893 times
Fri 25 September 2026 8.97 (-0.99%) 9.06 8.90 - 9.22 1.0772 times
Fri 18 September 2026 9.06 (-2.79%) 9.28 8.91 - 9.45 0.9162 times
Fri 11 September 2026 9.32 (0.54%) 9.46 9.06 - 10.45 3.0807 times
Fri 04 September 2026 9.27 (-1.28%) 9.60 8.95 - 9.61 0.8689 times
Fri 28 August 2026 9.39 (-0.95%) 9.31 9.31 - 9.70 0.7495 times
Fri 21 August 2026 9.48 (-0.63%) 9.56 9.36 - 9.65 0.7836 times
Fri 14 August 2026 9.54 (-3.25%) 9.78 9.48 - 9.89 0.8665 times
Fri 07 August 2026 9.86 (-0.8%) 10.07 9.75 - 10.25 0.6913 times
Fri 31 July 2026 9.94 (-0.9%) 10.04 9.63 - 10.14 0.6447 times

weekly chart Greenpower

Monthly price and charts Greenpower

Strong monthly Stock price targets for Greenpower 533263 are 8.69 and 9.08

Monthly Target 18.4
Monthly Target 28.59
Monthly Target 38.7933333333333
Monthly Target 48.98
Monthly Target 59.18

Monthly price and volumes Greenpower

Date Closing Open Range Volume
Tue 06 October 2026 8.77 (-1.02%) 8.76 8.61 - 9.00 0.0739 times
Tue 29 September 2026 8.86 (-3.49%) 9.09 8.56 - 10.45 0.904 times
Mon 31 August 2026 9.18 (-7.65%) 10.07 9.00 - 10.25 0.5081 times
Fri 31 July 2026 9.94 (-4.61%) 10.36 9.63 - 10.70 0.599 times
Tue 30 June 2026 10.42 (-9.63%) 11.55 10.35 - 11.66 0.7382 times
Fri 29 May 2026 11.53 (-8.2%) 12.56 10.35 - 12.90 1.4407 times
Thu 30 April 2026 12.56 (56.41%) 8.85 8.28 - 13.46 3.3203 times
Mon 30 March 2026 8.03 (-18.56%) 9.44 7.99 - 10.30 1.1276 times
Fri 27 February 2026 9.86 (-5.19%) 10.99 9.71 - 11.46 0.6649 times
Fri 30 January 2026 10.40 (-9.88%) 11.54 9.68 - 12.06 0.6232 times
Wed 31 December 2025 11.54 (-9.91%) 12.88 11.25 - 12.94 0.5504 times

monthly chart Greenpower

DMA SMA EMA moving averages of Greenpower 533263

DMA (daily moving average) of Greenpower 533263

DMA period DMA value
5 day DMA 8.77
12 day DMA 8.92
20 day DMA 9.06
35 day DMA 9.2
50 day DMA 9.4
100 day DMA 10.12
150 day DMA 10.15
200 day DMA 10.35

EMA (exponential moving average) of Greenpower 533263

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.88.85
12 day EMA8.918.948.98
20 day EMA9.019.049.08
35 day EMA9.229.259.28
50 day EMA9.49.439.46

SMA (simple moving average) of Greenpower 533263

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.818.87
12 day SMA8.928.958.98
20 day SMA9.069.089.1
35 day SMA9.29.229.25
50 day SMA9.49.439.46
100 day SMA10.1210.1510.19
150 day SMA10.1510.1610.17
200 day SMA10.3510.3610.38
Back to top | Use Dark Theme