Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower Strong Daily Stock price targets for Greenpower 533263 are 13.19 and 13.73 | Daily Target 1 | 13.09 | | Daily Target 2 | 13.29 | | Daily Target 3 | 13.63 | | Daily Target 4 | 13.83 | | Daily Target 5 | 14.17 |
Daily price and volume Greenpower
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
13.49 (-1.6%) |
13.51 |
13.43 - 13.97 |
1.1557 times |
Thu 23 October 2025 |
13.71 (4.02%) |
13.18 |
13.10 - 14.02 |
3.3484 times |
Tue 21 October 2025 |
13.18 (0.76%) |
13.15 |
13.13 - 13.25 |
0.1714 times |
Mon 20 October 2025 |
13.08 (1.87%) |
12.76 |
12.73 - 13.20 |
0.617 times |
Fri 17 October 2025 |
12.84 (-0.7%) |
12.75 |
12.75 - 13.02 |
0.468 times |
Thu 16 October 2025 |
12.93 (0.94%) |
12.86 |
12.84 - 13.04 |
0.3964 times |
Wed 15 October 2025 |
12.81 (1.03%) |
12.57 |
12.57 - 12.86 |
0.691 times |
Tue 14 October 2025 |
12.68 (-1.71%) |
12.81 |
12.65 - 12.96 |
0.61 times |
Mon 13 October 2025 |
12.90 (-1.23%) |
13.03 |
12.84 - 13.04 |
0.5662 times |
Fri 10 October 2025 |
13.06 (1.16%) |
12.88 |
12.88 - 13.28 |
1.9759 times |
Thu 09 October 2025 |
12.91 (-0.54%) |
12.92 |
12.86 - 12.99 |
0.5123 times |
Weekly price and charts Greenpower Strong weekly Stock price targets for Greenpower 533263 are 13.19 and 13.73 | Weekly Target 1 | 13.09 | | Weekly Target 2 | 13.29 | | Weekly Target 3 | 13.63 | | Weekly Target 4 | 13.83 | | Weekly Target 5 | 14.17 |
Weekly price and volumes for Greenpower
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
13.49 (-1.6%) |
13.51 |
13.43 - 13.97 |
0.1761 times |
Thu 23 October 2025 |
13.71 (6.78%) |
12.76 |
12.73 - 14.02 |
0.6302 times |
Fri 17 October 2025 |
12.84 (-1.68%) |
13.03 |
12.57 - 13.04 |
0.4162 times |
Fri 10 October 2025 |
13.06 (-1.8%) |
13.21 |
12.86 - 13.48 |
0.9318 times |
Fri 03 October 2025 |
13.30 (0.15%) |
13.24 |
12.76 - 13.39 |
1.0208 times |
Fri 26 September 2025 |
13.28 (-6.61%) |
14.54 |
13.07 - 14.54 |
1.1406 times |
Fri 19 September 2025 |
14.22 (2.52%) |
13.85 |
13.85 - 14.49 |
1.9149 times |
Fri 12 September 2025 |
13.87 (-0.86%) |
14.10 |
13.70 - 14.20 |
1.4872 times |
Fri 05 September 2025 |
13.99 (2.49%) |
13.65 |
13.44 - 14.29 |
1.399 times |
Fri 29 August 2025 |
13.65 (-4.14%) |
14.55 |
13.55 - 14.65 |
0.8833 times |
Fri 22 August 2025 |
14.24 (8.04%) |
15.01 |
14.10 - 15.04 |
5.0835 times |
Monthly price and charts Greenpower Strong monthly Stock price targets for Greenpower 533263 are 13.03 and 14.48 | Monthly Target 1 | 11.91 | | Monthly Target 2 | 12.7 | | Monthly Target 3 | 13.36 | | Monthly Target 4 | 14.15 | | Monthly Target 5 | 14.81 |
Monthly price and volumes Greenpower
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
13.49 (5.23%) |
12.76 |
12.57 - 14.02 |
0.2539 times |
Tue 30 September 2025 |
12.82 (-6.08%) |
13.65 |
12.80 - 14.54 |
0.6517 times |
Fri 29 August 2025 |
13.65 (-2.64%) |
14.16 |
13.00 - 15.04 |
0.8407 times |
Thu 31 July 2025 |
14.02 (-3.58%) |
14.77 |
13.51 - 15.70 |
1.4552 times |
Mon 30 June 2025 |
14.54 (11.33%) |
13.08 |
12.58 - 15.80 |
1.6492 times |
Fri 30 May 2025 |
13.06 (7.31%) |
12.12 |
10.83 - 13.91 |
0.9972 times |
Wed 30 April 2025 |
12.17 (3.4%) |
11.74 |
11.66 - 13.69 |
0.759 times |
Fri 28 March 2025 |
11.77 (-1.67%) |
11.98 |
11.17 - 13.88 |
1.4203 times |
Fri 28 February 2025 |
11.97 (-23.12%) |
15.10 |
11.80 - 15.54 |
0.8748 times |
Fri 31 January 2025 |
15.57 (-8.36%) |
17.29 |
14.04 - 17.29 |
1.098 times |
Tue 31 December 2024 |
16.99 (-3.19%) |
17.55 |
16.65 - 19.35 |
1.0795 times |
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value | | 5 day DMA | 13.26 | | 12 day DMA | 13.05 | | 20 day DMA | 13.1 | | 35 day DMA | 13.48 | | 50 day DMA | 13.61 | | 100 day DMA | 13.9 | | 150 day DMA | 13.44 | | 200 day DMA | 13.76 | EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.33 | 13.25 | 13.02 | | 12 day EMA | 13.19 | 13.13 | 13.03 | | 20 day EMA | 13.24 | 13.21 | 13.16 | | 35 day EMA | 13.35 | 13.34 | 13.32 | | 50 day EMA | 13.56 | 13.56 | 13.55 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.26 | 13.15 | 12.97 | | 12 day SMA | 13.05 | 13.01 | 12.96 | | 20 day SMA | 13.1 | 13.11 | 13.11 | | 35 day SMA | 13.48 | 13.5 | 13.5 | | 50 day SMA | 13.61 | 13.61 | 13.6 | | 100 day SMA | 13.9 | 13.9 | 13.89 | | 150 day SMA | 13.44 | 13.44 | 13.43 | | 200 day SMA | 13.76 | 13.78 | 13.79 |
|
|
