Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower Strong Daily Stock price targets for Greenpower 533263 are 14.23 and 15 | Daily Target 1 | 14.08 | | Daily Target 2 | 14.37 | | Daily Target 3 | 14.853333333333 | | Daily Target 4 | 15.14 | | Daily Target 5 | 15.62 |
Daily price and volume Greenpower
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
14.65 (-2.92%) |
15.13 |
14.57 - 15.34 |
1.5539 times |
Tue 01 July 2025 |
15.09 (3.78%) |
14.77 |
14.62 - 15.19 |
2.1763 times |
Mon 30 June 2025 |
14.54 (2.68%) |
14.09 |
14.09 - 14.72 |
0.7577 times |
Fri 27 June 2025 |
14.16 (-0.21%) |
14.25 |
14.08 - 14.44 |
0.6539 times |
Thu 26 June 2025 |
14.19 (0.35%) |
14.20 |
14.14 - 14.40 |
0.2609 times |
Wed 25 June 2025 |
14.14 (3.89%) |
13.63 |
13.63 - 14.25 |
0.6576 times |
Tue 24 June 2025 |
13.61 (2.56%) |
13.40 |
13.40 - 13.84 |
1.0201 times |
Mon 23 June 2025 |
13.27 (0%) |
12.58 |
12.58 - 13.37 |
0.8395 times |
Thu 19 June 2025 |
13.27 (-2.93%) |
13.63 |
13.09 - 13.90 |
1.3185 times |
Wed 18 June 2025 |
13.67 (-1.16%) |
13.82 |
13.57 - 13.93 |
0.7616 times |
Tue 17 June 2025 |
13.83 (-3.08%) |
14.23 |
13.70 - 14.40 |
0.721 times |
Weekly price and charts Greenpower Strong weekly Stock price targets for Greenpower 533263 are 14.37 and 15.62 | Weekly Target 1 | 13.44 | | Weekly Target 2 | 14.05 | | Weekly Target 3 | 14.693333333333 | | Weekly Target 4 | 15.3 | | Weekly Target 5 | 15.94 |
Weekly price and volumes for Greenpower
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
14.65 (3.46%) |
14.09 |
14.09 - 15.34 |
0.9963 times |
Fri 27 June 2025 |
14.16 (6.71%) |
12.58 |
12.58 - 14.44 |
0.7619 times |
Thu 19 June 2025 |
13.27 (-8.67%) |
14.53 |
13.09 - 14.78 |
0.837 times |
Fri 13 June 2025 |
14.53 (9.41%) |
13.29 |
13.29 - 15.80 |
2.7864 times |
Fri 06 June 2025 |
13.28 (1.68%) |
13.08 |
12.96 - 13.64 |
0.9265 times |
Fri 30 May 2025 |
13.06 (0%) |
13.65 |
12.88 - 13.70 |
0.778 times |
Fri 23 May 2025 |
13.06 (-0.99%) |
13.28 |
12.74 - 13.91 |
0.6606 times |
Fri 16 May 2025 |
13.19 (18.4%) |
11.55 |
11.55 - 13.26 |
0.9435 times |
Fri 09 May 2025 |
11.14 (-7.78%) |
12.12 |
10.83 - 12.32 |
0.8204 times |
Fri 02 May 2025 |
12.08 (-4.2%) |
12.48 |
12.03 - 12.85 |
0.4894 times |
Fri 25 April 2025 |
12.61 (-2.1%) |
13.00 |
12.45 - 13.69 |
0.799 times |
Monthly price and charts Greenpower Strong monthly Stock price targets for Greenpower 533263 are 14.23 and 15 | Monthly Target 1 | 14.08 | | Monthly Target 2 | 14.37 | | Monthly Target 3 | 14.853333333333 | | Monthly Target 4 | 15.14 | | Monthly Target 5 | 15.62 |
Monthly price and volumes Greenpower
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
14.65 (0.76%) |
14.77 |
14.57 - 15.34 |
0.228 times |
Mon 30 June 2025 |
14.54 (11.33%) |
13.08 |
12.58 - 15.80 |
1.5088 times |
Fri 30 May 2025 |
13.06 (7.31%) |
12.12 |
10.83 - 13.91 |
0.9122 times |
Wed 30 April 2025 |
12.17 (3.4%) |
11.74 |
11.66 - 13.69 |
0.6943 times |
Fri 28 March 2025 |
11.77 (-1.67%) |
11.98 |
11.17 - 13.88 |
1.2993 times |
Fri 28 February 2025 |
11.97 (-23.12%) |
15.10 |
11.80 - 15.54 |
0.8003 times |
Fri 31 January 2025 |
15.57 (-8.36%) |
17.29 |
14.04 - 17.29 |
1.0045 times |
Tue 31 December 2024 |
16.99 (-3.19%) |
17.55 |
16.65 - 19.35 |
0.9876 times |
Fri 29 November 2024 |
17.55 (-7.83%) |
19.42 |
16.86 - 19.72 |
0.7242 times |
Thu 31 October 2024 |
19.04 (-7.03%) |
20.64 |
17.33 - 22.35 |
1.8408 times |
Mon 30 September 2024 |
20.48 (-1.35%) |
20.80 |
18.90 - 22.50 |
1.9433 times |
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value | | 5 day DMA | 14.53 | | 12 day DMA | 14.06 | | 20 day DMA | 14.11 | | 35 day DMA | 13.67 | | 50 day DMA | 13.25 | | 100 day DMA | 13.13 | | 150 day DMA | 14.45 | | 200 day DMA | 15.77 | EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.54 | 14.48 | 14.18 | | 12 day EMA | 14.25 | 14.18 | 14.01 | | 20 day EMA | 14.05 | 13.99 | 13.87 | | 35 day EMA | 13.69 | 13.63 | 13.54 | | 50 day EMA | 13.31 | 13.26 | 13.19 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.53 | 14.42 | 14.13 | | 12 day SMA | 14.06 | 14.05 | 14.01 | | 20 day SMA | 14.11 | 14.03 | 13.94 | | 35 day SMA | 13.67 | 13.6 | 13.52 | | 50 day SMA | 13.25 | 13.22 | 13.17 | | 100 day SMA | 13.13 | 13.13 | 13.14 | | 150 day SMA | 14.45 | 14.47 | 14.5 | | 200 day SMA | 15.77 | 15.8 | 15.83 |
|
|
