Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greenpower

Strong Daily Stock price targets for Greenpower 533263 are 9.4 and 9.67

Daily Target 19.19
Daily Target 29.34
Daily Target 39.46
Daily Target 49.61
Daily Target 59.73

Daily price and volume Greenpower

Date Closing Open Range Volume
Mon 24 August 2026 9.49 (0.11%) 9.31 9.31 - 9.58 1.0475 times
Fri 21 August 2026 9.48 (-0.63%) 9.65 9.44 - 9.65 1.0879 times
Thu 20 August 2026 9.54 (1.06%) 9.43 9.38 - 9.63 1.3041 times
Wed 19 August 2026 9.44 (-0.11%) 9.39 9.37 - 9.49 0.7047 times
Tue 18 August 2026 9.45 (-1.05%) 9.50 9.38 - 9.57 0.7782 times
Mon 17 August 2026 9.55 (0.1%) 9.56 9.36 - 9.60 0.9234 times
Fri 14 August 2026 9.54 (-0.1%) 9.52 9.48 - 9.69 0.6819 times
Thu 13 August 2026 9.55 (-0.1%) 9.51 9.51 - 9.65 1.2245 times
Wed 12 August 2026 9.56 (-1.75%) 9.73 9.52 - 9.80 1.4556 times
Tue 11 August 2026 9.73 (-0.61%) 9.74 9.71 - 9.85 0.7922 times
Mon 10 August 2026 9.79 (-0.71%) 9.78 9.75 - 9.89 1.152 times

Daily chart Greenpower

Weekly price and charts Greenpower

Strong weekly Stock price targets for Greenpower 533263 are 9.4 and 9.67

Weekly Target 19.19
Weekly Target 29.34
Weekly Target 39.46
Weekly Target 49.61
Weekly Target 59.73

Weekly price and volumes for Greenpower

Date Closing Open Range Volume
Mon 24 August 2026 9.49 (0.11%) 9.31 9.31 - 9.58 0.2212 times
Fri 21 August 2026 9.48 (-0.63%) 9.56 9.36 - 9.65 1.0132 times
Fri 14 August 2026 9.54 (-3.25%) 9.78 9.48 - 9.89 1.1204 times
Fri 07 August 2026 9.86 (-0.8%) 10.07 9.75 - 10.25 0.8938 times
Fri 31 July 2026 9.94 (-0.9%) 10.04 9.63 - 10.14 0.8336 times
Fri 24 July 2026 10.03 (0.7%) 10.23 9.75 - 10.63 1.4483 times
Fri 17 July 2026 9.96 (-1.97%) 10.15 9.82 - 10.23 1.0376 times
Fri 10 July 2026 10.16 (-2.87%) 10.20 10.07 - 10.49 0.7798 times
Fri 03 July 2026 10.46 (-2.61%) 10.84 10.35 - 10.84 1.6622 times
Thu 25 June 2026 10.74 (-3.42%) 11.12 10.70 - 11.27 0.99 times
Fri 19 June 2026 11.12 (-0.27%) 11.21 11.07 - 11.50 1.3003 times

weekly chart Greenpower

Monthly price and charts Greenpower

Strong monthly Stock price targets for Greenpower 533263 are 8.93 and 9.87

Monthly Target 18.74
Monthly Target 29.12
Monthly Target 39.6833333333333
Monthly Target 410.06
Monthly Target 510.62

Monthly price and volumes Greenpower

Date Closing Open Range Volume
Mon 24 August 2026 9.49 (-4.53%) 10.07 9.31 - 10.25 0.3728 times
Fri 31 July 2026 9.94 (-4.61%) 10.36 9.63 - 10.70 0.5981 times
Tue 30 June 2026 10.42 (-9.63%) 11.55 10.35 - 11.66 0.737 times
Fri 29 May 2026 11.53 (-8.2%) 12.56 10.35 - 12.90 1.4384 times
Thu 30 April 2026 12.56 (56.41%) 8.85 8.28 - 13.46 3.315 times
Mon 30 March 2026 8.03 (-18.56%) 9.44 7.99 - 10.30 1.1258 times
Fri 27 February 2026 9.86 (-5.19%) 10.99 9.71 - 11.46 0.6638 times
Fri 30 January 2026 10.40 (-9.88%) 11.54 9.68 - 12.06 0.6222 times
Wed 31 December 2025 11.54 (-9.91%) 12.88 11.25 - 12.94 0.5495 times
Fri 28 November 2025 12.81 (-8.7%) 14.42 12.76 - 14.76 0.5774 times
Fri 31 October 2025 14.03 (9.44%) 12.76 12.57 - 14.22 0.5889 times

monthly chart Greenpower

DMA SMA EMA moving averages of Greenpower 533263

DMA (daily moving average) of Greenpower 533263

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.58
20 day DMA 9.73
35 day DMA 9.9
50 day DMA 10.19
100 day DMA 10.6
150 day DMA 10.38
200 day DMA 10.9

EMA (exponential moving average) of Greenpower 533263

EMA period EMA current EMA prev EMA prev2
5 day EMA9.59.519.52
12 day EMA9.69.629.64
20 day EMA9.739.759.78
35 day EMA9.949.9710
50 day EMA10.1910.2210.25

SMA (simple moving average) of Greenpower 533263

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.499.5
12 day SMA9.589.629.66
20 day SMA9.739.769.78
35 day SMA9.99.939.96
50 day SMA10.1910.2210.25
100 day SMA10.610.5910.59
150 day SMA10.3810.3910.4
200 day SMA10.910.9210.94
Back to top | Use Dark Theme