Login or Join
HomepageGreenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower
Strong Daily Stock price targets for Greenpower 533263 are 10.58 and 10.87
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.81 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11.1 |
Daily price and volume Greenpower
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.74 (-1.01%) | 10.86 | 10.70 - 10.99 | 0.9208 times | Wed 24 June 2026 | 10.85 (-1.09%) | 10.88 | 10.79 - 10.97 | 1.1153 times | Tue 23 June 2026 | 10.97 (-1.44%) | 11.24 | 10.92 - 11.24 | 0.9631 times | Mon 22 June 2026 | 11.13 (0.09%) | 11.12 | 11.11 - 11.27 | 0.8336 times | Fri 19 June 2026 | 11.12 (-0.54%) | 11.11 | 11.07 - 11.19 | 0.8265 times | Thu 18 June 2026 | 11.18 (-0.18%) | 11.35 | 11.15 - 11.38 | 0.6077 times | Wed 17 June 2026 | 11.20 (-0.36%) | 11.28 | 11.16 - 11.39 | 0.6935 times | Tue 16 June 2026 | 11.24 (0.72%) | 11.20 | 11.16 - 11.46 | 1.5397 times | Mon 15 June 2026 | 11.16 (0.09%) | 11.21 | 11.11 - 11.50 | 1.367 times | Fri 12 June 2026 | 11.15 (2.95%) | 10.85 | 10.85 - 11.18 | 1.1327 times | Thu 11 June 2026 | 10.83 (-2.34%) | 10.95 | 10.70 - 11.04 | 1.0254 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 10.44 and 11.01
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.903333333333 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Greenpower
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.74 (-3.42%) | 11.12 | 10.70 - 11.27 | 0.2504 times | Fri 19 June 2026 | 11.12 (-0.27%) | 11.21 | 11.07 - 11.50 | 0.3289 times | Fri 12 June 2026 | 11.15 (-0.8%) | 11.06 | 10.70 - 11.40 | 0.3791 times | Fri 05 June 2026 | 11.24 (-2.52%) | 11.55 | 11.11 - 11.66 | 0.5272 times | Fri 29 May 2026 | 11.53 (5.01%) | 11.10 | 10.97 - 11.75 | 0.6842 times | Fri 22 May 2026 | 10.98 (-3.51%) | 11.32 | 10.35 - 11.35 | 0.6999 times | Fri 15 May 2026 | 11.38 (-6.03%) | 12.16 | 11.21 - 12.62 | 1.0006 times | Fri 08 May 2026 | 12.11 (-3.58%) | 12.56 | 12.02 - 12.90 | 0.7857 times | Thu 30 April 2026 | 12.56 (18.49%) | 10.59 | 10.57 - 13.46 | 4.7077 times | Fri 24 April 2026 | 10.60 (-3.9%) | 11.20 | 10.45 - 11.26 | 0.6363 times | Fri 17 April 2026 | 11.03 (10.19%) | 9.82 | 9.60 - 11.23 | 0.9344 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 10.24 and 11.2
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 11.033333333333 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.74 (-6.85%) | 11.55 | 10.70 - 11.66 | 0.6279 times | Fri 29 May 2026 | 11.53 (-8.2%) | 12.56 | 10.35 - 12.90 | 1.3401 times | Thu 30 April 2026 | 12.56 (56.41%) | 8.85 | 8.28 - 13.46 | 3.0885 times | Mon 30 March 2026 | 8.03 (-18.56%) | 9.44 | 7.99 - 10.30 | 1.0489 times | Fri 27 February 2026 | 9.86 (-5.19%) | 10.99 | 9.71 - 11.46 | 0.6185 times | Fri 30 January 2026 | 10.40 (-9.88%) | 11.54 | 9.68 - 12.06 | 0.5797 times | Wed 31 December 2025 | 11.54 (-9.91%) | 12.88 | 11.25 - 12.94 | 0.5119 times | Fri 28 November 2025 | 12.81 (-8.7%) | 14.42 | 12.76 - 14.76 | 0.538 times | Fri 31 October 2025 | 14.03 (9.44%) | 12.76 | 12.57 - 14.22 | 0.5487 times | Tue 30 September 2025 | 12.82 (-6.08%) | 13.65 | 12.80 - 14.54 | 1.0979 times | Fri 29 August 2025 | 13.65 (-2.64%) | 14.16 | 13.00 - 15.04 | 1.4163 times |
Indicator Analysis of Greenpower
Please login to view indicator analysis. or View indicator analysis of Greenpower 533263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.35 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.96 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 11 | 11.08 |
| 12 day EMA | 11.04 | 11.09 | 11.13 |
| 20 day EMA | 11.09 | 11.13 | 11.16 |
| 35 day EMA | 11.16 | 11.18 | 11.2 |
| 50 day EMA | 11.2 | 11.22 | 11.23 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 11.05 | 11.12 |
| 12 day SMA | 11.06 | 11.1 | 11.1 |
| 20 day SMA | 11.15 | 11.19 | 11.19 |
| 35 day SMA | 11.27 | 11.31 | 11.36 |
| 50 day SMA | 11.35 | 11.34 | 11.32 |
| 100 day SMA | 10.55 | 10.55 | 10.54 |
| 150 day SMA | 10.96 | 10.98 | 10.99 |
| 200 day SMA | 11.61 | 11.63 | 11.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.