Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower Strong Daily Stock price targets for Greenpower 533263 are 18.42 and 19.72 | Daily Target 1 | 18.18 | | Daily Target 2 | 18.65 | | Daily Target 3 | 19.476666666667 | | Daily Target 4 | 19.95 | | Daily Target 5 | 20.78 |
Daily price and volume Greenpower
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
19.13 (-3.09%) |
19.99 |
19.00 - 20.30 |
0.6912 times |
Fri 18 October 2024 |
19.74 (0.36%) |
19.53 |
19.21 - 19.94 |
0.7597 times |
Thu 17 October 2024 |
19.67 (-2.09%) |
20.11 |
19.60 - 20.24 |
0.8064 times |
Wed 16 October 2024 |
20.09 (-1.23%) |
20.30 |
20.00 - 20.55 |
0.3025 times |
Tue 15 October 2024 |
20.34 (-0.54%) |
20.71 |
20.22 - 20.82 |
0.4163 times |
Mon 14 October 2024 |
20.45 (-1.78%) |
21.18 |
20.36 - 21.18 |
0.7462 times |
Fri 11 October 2024 |
20.82 (-3.88%) |
21.73 |
20.72 - 21.73 |
0.639 times |
Thu 10 October 2024 |
21.66 (4.79%) |
20.97 |
20.52 - 22.35 |
3.4672 times |
Wed 09 October 2024 |
20.67 (4.24%) |
19.97 |
19.90 - 21.18 |
1.0903 times |
Tue 08 October 2024 |
19.83 (5.31%) |
18.93 |
18.53 - 19.97 |
1.0813 times |
Mon 07 October 2024 |
18.83 (-7.97%) |
20.20 |
18.63 - 20.39 |
1.6062 times |
Weekly price and charts Greenpower Strong weekly Stock price targets for Greenpower 533263 are 18.42 and 19.72 | Weekly Target 1 | 18.18 | | Weekly Target 2 | 18.65 | | Weekly Target 3 | 19.476666666667 | | Weekly Target 4 | 19.95 | | Weekly Target 5 | 20.78 |
Weekly price and volumes for Greenpower
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
19.13 (-3.09%) |
19.99 |
19.00 - 20.30 |
0.1428 times |
Fri 18 October 2024 |
19.74 (-5.19%) |
21.18 |
19.21 - 21.18 |
0.6263 times |
Fri 11 October 2024 |
20.82 (1.76%) |
20.20 |
18.53 - 22.35 |
1.6291 times |
Thu 03 October 2024 |
20.46 (4.82%) |
19.55 |
19.10 - 21.34 |
1.2765 times |
Fri 27 September 2024 |
19.52 (-7.14%) |
20.35 |
18.90 - 20.69 |
1.0214 times |
Fri 20 September 2024 |
21.02 (4.06%) |
20.49 |
20.29 - 22.50 |
1.6111 times |
Fri 13 September 2024 |
20.20 (1.05%) |
19.81 |
19.36 - 20.58 |
0.7579 times |
Fri 06 September 2024 |
19.99 (-3.71%) |
20.80 |
19.61 - 21.00 |
0.5825 times |
Fri 30 August 2024 |
20.76 (-4.2%) |
21.82 |
20.60 - 21.82 |
0.6837 times |
Fri 23 August 2024 |
21.67 (1.26%) |
21.21 |
20.65 - 23.40 |
1.6687 times |
Fri 16 August 2024 |
21.40 (-9.44%) |
23.75 |
20.60 - 24.40 |
0.8364 times |
Monthly price and charts Greenpower Strong monthly Stock price targets for Greenpower 533263 are 16.92 and 20.74 | Monthly Target 1 | 16.18 | | Monthly Target 2 | 17.66 | | Monthly Target 3 | 20.003333333333 | | Monthly Target 4 | 21.48 | | Monthly Target 5 | 23.82 |
Monthly price and volumes Greenpower
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
19.13 (-6.59%) |
20.64 |
18.53 - 22.35 |
0.739 times |
Mon 30 September 2024 |
20.48 (-1.35%) |
20.80 |
18.90 - 22.50 |
1.0447 times |
Fri 30 August 2024 |
20.76 (-5.98%) |
22.17 |
20.60 - 25.00 |
1.3635 times |
Wed 31 July 2024 |
22.08 (9.25%) |
20.39 |
19.50 - 23.53 |
1.0089 times |
Fri 28 June 2024 |
20.21 (2.9%) |
20.60 |
18.62 - 22.19 |
0.6967 times |
Fri 31 May 2024 |
19.64 (-5.76%) |
20.70 |
18.90 - 21.50 |
0.442 times |
Tue 30 April 2024 |
20.84 (10.85%) |
19.00 |
19.00 - 22.99 |
0.4318 times |
Thu 28 March 2024 |
18.80 (-17.8%) |
23.50 |
17.92 - 23.50 |
0.516 times |
Thu 29 February 2024 |
22.87 (-11.6%) |
27.16 |
20.96 - 34.63 |
1.969 times |
Wed 31 January 2024 |
25.87 (18.62%) |
22.25 |
21.65 - 25.87 |
1.7885 times |
Fri 29 December 2023 |
21.81 (3.22%) |
21.79 |
20.76 - 25.50 |
2.4291 times |
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value | | 5 day DMA | 19.79 | | 12 day DMA | 20.14 | | 20 day DMA | 20.2 | | 35 day DMA | 20.3 | | 50 day DMA | 20.77 | | 100 day DMA | 20.86 | | 150 day DMA | 20.72 | | 200 day DMA | 21.66 | EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.72 | 20.01 | 20.14 | | 12 day EMA | 20.04 | 20.21 | 20.29 | | 20 day EMA | 20.2 | 20.31 | 20.37 | | 35 day EMA | 20.5 | 20.58 | 20.63 | | 50 day EMA | 20.76 | 20.83 | 20.87 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.79 | 20.06 | 20.27 | | 12 day SMA | 20.14 | 20.28 | 20.34 | | 20 day SMA | 20.2 | 20.27 | 20.33 | | 35 day SMA | 20.3 | 20.35 | 20.39 | | 50 day SMA | 20.77 | 20.86 | 20.9 | | 100 day SMA | 20.86 | 20.87 | 20.88 | | 150 day SMA | 20.72 | 20.74 | 20.75 | | 200 day SMA | 21.66 | 21.68 | 21.69 |
|
|
