Login or Join
HomepageGreenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower
Strong Daily Stock price targets for Greenpower 533263 are 8.36 and 9.02
| Daily Target 1 | 8.24 |
| Daily Target 2 | 8.48 |
| Daily Target 3 | 8.9033333333333 |
| Daily Target 4 | 9.14 |
| Daily Target 5 | 9.56 |
Daily price and volume Greenpower
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.71 (-5.12%) | 9.18 | 8.67 - 9.33 | 1.1996 times | Wed 25 March 2026 | 9.18 (3.03%) | 8.94 | 8.94 - 9.49 | 1.3887 times | Tue 24 March 2026 | 8.91 (1.95%) | 8.88 | 8.77 - 9.29 | 0.9192 times | Mon 23 March 2026 | 8.74 (-6.32%) | 9.37 | 8.70 - 9.44 | 1.2578 times | Fri 20 March 2026 | 9.33 (1.19%) | 9.22 | 9.22 - 9.65 | 0.9208 times | Thu 19 March 2026 | 9.22 (-3.35%) | 9.40 | 9.17 - 9.49 | 0.4035 times | Wed 18 March 2026 | 9.54 (4.15%) | 9.27 | 9.27 - 9.69 | 0.5795 times | Tue 17 March 2026 | 9.16 (-2.66%) | 9.46 | 9.10 - 9.58 | 0.8264 times | Mon 16 March 2026 | 9.41 (-5.05%) | 9.83 | 9.31 - 9.93 | 0.8259 times | Fri 13 March 2026 | 9.91 (0.41%) | 10.04 | 9.85 - 10.30 | 1.6787 times | Thu 12 March 2026 | 9.87 (6.36%) | 9.26 | 9.10 - 10.10 | 1.4507 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 8.28 and 9.1
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.9566666666667 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Greenpower
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.71 (-6.65%) | 9.37 | 8.67 - 9.49 | 1.4203 times | Fri 20 March 2026 | 9.33 (-5.85%) | 9.83 | 9.10 - 9.93 | 1.0599 times | Fri 13 March 2026 | 9.91 (8.54%) | 9.00 | 8.71 - 10.30 | 1.7357 times | Fri 06 March 2026 | 9.13 (-7.4%) | 9.44 | 9.00 - 9.55 | 0.7849 times | Fri 27 February 2026 | 9.86 (-1.99%) | 10.11 | 9.71 - 10.20 | 0.5876 times | Fri 20 February 2026 | 10.06 (-0.89%) | 10.15 | 9.90 - 10.47 | 0.7543 times | Fri 13 February 2026 | 10.15 (-0.59%) | 10.18 | 10.06 - 10.84 | 0.5851 times | Fri 06 February 2026 | 10.21 (-1.83%) | 10.99 | 10.10 - 11.46 | 1.4665 times | Fri 30 January 2026 | 10.40 (4.94%) | 9.90 | 9.68 - 10.80 | 0.8318 times | Fri 23 January 2026 | 9.91 (-7.73%) | 10.73 | 9.75 - 10.74 | 0.7739 times | Fri 16 January 2026 | 10.74 (-4.11%) | 11.17 | 10.70 - 11.39 | 0.7398 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 7.88 and 9.51
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 9.2266666666667 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.71 (-11.66%) | 9.44 | 8.67 - 10.30 | 0.7958 times | Fri 27 February 2026 | 9.86 (-5.19%) | 10.99 | 9.71 - 11.46 | 0.54 times | Fri 30 January 2026 | 10.40 (-9.88%) | 11.54 | 9.68 - 12.06 | 0.5062 times | Wed 31 December 2025 | 11.54 (-9.91%) | 12.88 | 11.25 - 12.94 | 0.447 times | Fri 28 November 2025 | 12.81 (-8.7%) | 14.42 | 12.76 - 14.76 | 0.4697 times | Fri 31 October 2025 | 14.03 (9.44%) | 12.76 | 12.57 - 14.22 | 0.4791 times | Tue 30 September 2025 | 12.82 (-6.08%) | 13.65 | 12.80 - 14.54 | 0.9587 times | Fri 29 August 2025 | 13.65 (-2.64%) | 14.16 | 13.00 - 15.04 | 1.2367 times | Thu 31 July 2025 | 14.02 (-3.58%) | 14.77 | 13.51 - 15.70 | 2.1407 times | Mon 30 June 2025 | 14.54 (11.33%) | 13.08 | 12.58 - 15.80 | 2.4261 times | Fri 30 May 2025 | 13.06 (7.31%) | 12.12 | 10.83 - 13.91 | 1.4669 times |
Indicator Analysis of Greenpower
Please login to view indicator analysis. or View indicator analysis of Greenpower 533263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.9 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.98 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9.11 | 9.07 |
| 12 day EMA | 9.18 | 9.26 | 9.27 |
| 20 day EMA | 9.34 | 9.41 | 9.43 |
| 35 day EMA | 9.62 | 9.67 | 9.7 |
| 50 day EMA | 9.92 | 9.97 | 10 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 9.08 | 9.15 |
| 12 day SMA | 9.27 | 9.33 | 9.3 |
| 20 day SMA | 9.31 | 9.37 | 9.41 |
| 35 day SMA | 9.7 | 9.76 | 9.8 |
| 50 day SMA | 9.9 | 9.94 | 9.97 |
| 100 day SMA | 11.15 | 11.2 | 11.25 |
| 150 day SMA | 11.98 | 12.02 | 12.04 |
| 200 day SMA | 12.54 | 12.56 | 12.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.