Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greenpower

Strong Daily Stock price targets for Greenpower 533263 are 7.78 and 8.09

Daily Target 17.71
Daily Target 27.85
Daily Target 38.0233333333333
Daily Target 48.16
Daily Target 58.33

Daily price and volume Greenpower

Date Closing Open Range Volume
Thu 22 October 2026 7.98 (-0.75%) 8.20 7.89 - 8.20 0.8565 times
Wed 21 October 2026 8.04 (-3.02%) 8.38 8.00 - 8.38 1.1393 times
Mon 19 October 2026 8.29 (-2.13%) 8.53 8.27 - 8.55 1.1554 times
Fri 16 October 2026 8.47 (0.24%) 8.44 8.32 - 8.55 1.0903 times
Thu 15 October 2026 8.45 (-1.74%) 8.71 8.43 - 8.71 1.2691 times
Wed 14 October 2026 8.60 (0.47%) 8.54 8.50 - 8.66 0.8876 times
Tue 13 October 2026 8.56 (0.71%) 8.47 8.40 - 8.63 0.9205 times
Mon 12 October 2026 8.50 (-3.08%) 8.49 8.45 - 8.64 0.7512 times
Tue 06 October 2026 8.77 (0.92%) 8.63 8.63 - 8.89 0.8113 times
Mon 05 October 2026 8.69 (-0.11%) 8.80 8.63 - 9.00 1.1188 times
Thu 01 October 2026 8.70 (-1.81%) 8.76 8.61 - 8.90 1.5363 times

Daily chart Greenpower

Weekly price and charts Greenpower

Strong weekly Stock price targets for Greenpower 533263 are 7.61 and 8.27

Weekly Target 17.48
Weekly Target 27.73
Weekly Target 38.14
Weekly Target 48.39
Weekly Target 58.8

Weekly price and volumes for Greenpower

Date Closing Open Range Volume
Thu 22 October 2026 7.98 (-5.79%) 8.53 7.89 - 8.55 0.4708 times
Fri 16 October 2026 8.47 (-3.42%) 8.49 8.32 - 8.71 0.7349 times
Tue 06 October 2026 8.77 (0.8%) 8.80 8.63 - 9.00 0.2884 times
Thu 01 October 2026 8.70 (-3.01%) 8.93 8.56 - 8.96 0.718 times
Fri 25 September 2026 8.97 (-0.99%) 9.06 8.90 - 9.22 1.1222 times
Fri 18 September 2026 9.06 (-2.79%) 9.28 8.91 - 9.45 0.9544 times
Fri 11 September 2026 9.32 (0.54%) 9.46 9.06 - 10.45 3.2092 times
Fri 04 September 2026 9.27 (-1.28%) 9.60 8.95 - 9.61 0.9052 times
Fri 28 August 2026 9.39 (-0.95%) 9.31 9.31 - 9.70 0.7807 times
Fri 21 August 2026 9.48 (-0.63%) 9.56 9.36 - 9.65 0.8163 times
Fri 14 August 2026 9.54 (-3.25%) 9.78 9.48 - 9.89 0.9026 times

weekly chart Greenpower

Monthly price and charts Greenpower

Strong monthly Stock price targets for Greenpower 533263 are 7.38 and 8.49

Monthly Target 17.18
Monthly Target 27.58
Monthly Target 38.29
Monthly Target 48.69
Monthly Target 59.4

Monthly price and volumes Greenpower

Date Closing Open Range Volume
Thu 22 October 2026 7.98 (-9.93%) 8.76 7.89 - 9.00 0.2417 times
Tue 29 September 2026 8.86 (-3.49%) 9.09 8.56 - 10.45 0.8887 times
Mon 31 August 2026 9.18 (-7.65%) 10.07 9.00 - 10.25 0.4995 times
Fri 31 July 2026 9.94 (-4.61%) 10.36 9.63 - 10.70 0.5889 times
Tue 30 June 2026 10.42 (-9.63%) 11.55 10.35 - 11.66 0.7257 times
Fri 29 May 2026 11.53 (-8.2%) 12.56 10.35 - 12.90 1.4163 times
Thu 30 April 2026 12.56 (56.41%) 8.85 8.28 - 13.46 3.2642 times
Mon 30 March 2026 8.03 (-18.56%) 9.44 7.99 - 10.30 1.1086 times
Fri 27 February 2026 9.86 (-5.19%) 10.99 9.71 - 11.46 0.6536 times
Fri 30 January 2026 10.40 (-9.88%) 11.54 9.68 - 12.06 0.6126 times
Wed 31 December 2025 11.54 (-9.91%) 12.88 11.25 - 12.94 0.5411 times

monthly chart Greenpower

DMA SMA EMA moving averages of Greenpower 533263

DMA (daily moving average) of Greenpower 533263

DMA period DMA value
5 day DMA 8.25
12 day DMA 8.49
20 day DMA 8.7
35 day DMA 8.94
50 day DMA 9.15
100 day DMA 9.89
150 day DMA 10.08
200 day DMA 10.21

EMA (exponential moving average) of Greenpower 533263

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.328.46
12 day EMA8.458.548.63
20 day EMA8.628.698.76
35 day EMA8.98.959
50 day EMA9.129.179.22

SMA (simple moving average) of Greenpower 533263

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.378.47
12 day SMA8.498.568.64
20 day SMA8.78.758.8
35 day SMA8.948.989.03
50 day SMA9.159.199.23
100 day SMA9.899.929.95
150 day SMA10.0810.0910.1
200 day SMA10.2110.2210.24
Back to top | Use Dark Theme