Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower Strong Daily Stock price targets for Greenpower 533263 are 13.72 and 14.68 | Daily Target 1 | 13.5 | | Daily Target 2 | 13.93 | | Daily Target 3 | 14.463333333333 | | Daily Target 4 | 14.89 | | Daily Target 5 | 15.42 |
Daily price and volume Greenpower
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
14.35 (-2.91%) |
14.79 |
14.04 - 15.00 |
1.3375 times |
Mon 27 January 2025 |
14.78 (-6.63%) |
15.48 |
14.50 - 15.48 |
1.9623 times |
Fri 24 January 2025 |
15.83 (-1.62%) |
16.17 |
15.73 - 16.30 |
0.6806 times |
Thu 23 January 2025 |
16.09 (-0.19%) |
16.12 |
15.90 - 16.25 |
0.6431 times |
Wed 22 January 2025 |
16.12 (0.12%) |
16.16 |
15.76 - 16.20 |
0.9272 times |
Tue 21 January 2025 |
16.10 (-3.71%) |
16.83 |
16.05 - 16.90 |
0.8396 times |
Mon 20 January 2025 |
16.72 (1.7%) |
16.72 |
16.48 - 16.87 |
1.047 times |
Fri 17 January 2025 |
16.44 (-0.06%) |
16.58 |
16.25 - 16.68 |
0.6423 times |
Thu 16 January 2025 |
16.45 (2.05%) |
16.36 |
16.29 - 16.60 |
0.7225 times |
Wed 15 January 2025 |
16.12 (1%) |
15.96 |
15.75 - 16.30 |
1.198 times |
Tue 14 January 2025 |
15.96 (8.79%) |
14.96 |
14.81 - 17.24 |
3.0411 times |
Weekly price and charts Greenpower Strong weekly Stock price targets for Greenpower 533263 are 13.48 and 14.92 | Weekly Target 1 | 13.18 | | Weekly Target 2 | 13.77 | | Weekly Target 3 | 14.623333333333 | | Weekly Target 4 | 15.21 | | Weekly Target 5 | 16.06 |
Weekly price and volumes for Greenpower
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
14.35 (-9.35%) |
15.48 |
14.04 - 15.48 |
0.6281 times |
Fri 24 January 2025 |
15.83 (-3.71%) |
16.72 |
15.73 - 16.90 |
0.7876 times |
Fri 17 January 2025 |
16.44 (5.79%) |
15.54 |
14.50 - 17.24 |
1.4362 times |
Fri 10 January 2025 |
15.54 (-8.1%) |
16.91 |
15.22 - 16.95 |
0.9659 times |
Fri 03 January 2025 |
16.91 (-0.65%) |
17.17 |
16.65 - 17.29 |
0.7718 times |
Fri 27 December 2024 |
17.02 (-1.96%) |
17.45 |
16.93 - 17.52 |
0.6965 times |
Fri 20 December 2024 |
17.36 (-4.88%) |
18.32 |
17.27 - 18.50 |
1.1556 times |
Fri 13 December 2024 |
18.25 (-0.16%) |
18.58 |
17.94 - 19.35 |
1.1142 times |
Fri 06 December 2024 |
18.28 (4.16%) |
17.55 |
17.24 - 18.70 |
1.4856 times |
Fri 29 November 2024 |
17.55 (3.42%) |
17.24 |
16.99 - 18.22 |
0.9585 times |
Fri 22 November 2024 |
16.97 (-5.09%) |
18.24 |
16.86 - 18.24 |
0.8215 times |
Monthly price and charts Greenpower Strong monthly Stock price targets for Greenpower 533263 are 12.57 and 15.82 | Monthly Target 1 | 11.98 | | Monthly Target 2 | 13.16 | | Monthly Target 3 | 15.226666666667 | | Monthly Target 4 | 16.41 | | Monthly Target 5 | 18.48 |
Monthly price and volumes Greenpower
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
14.35 (-15.54%) |
17.29 |
14.04 - 17.29 |
0.6418 times |
Tue 31 December 2024 |
16.99 (-3.19%) |
17.55 |
16.65 - 19.35 |
0.7203 times |
Fri 29 November 2024 |
17.55 (-7.83%) |
19.42 |
16.86 - 19.72 |
0.5282 times |
Thu 31 October 2024 |
19.04 (-7.03%) |
20.64 |
17.33 - 22.35 |
1.3426 times |
Mon 30 September 2024 |
20.48 (-1.35%) |
20.80 |
18.90 - 22.50 |
1.4174 times |
Fri 30 August 2024 |
20.76 (-5.98%) |
22.17 |
20.60 - 25.00 |
1.85 times |
Wed 31 July 2024 |
22.08 (9.25%) |
20.39 |
19.50 - 23.53 |
1.3689 times |
Fri 28 June 2024 |
20.21 (2.9%) |
20.60 |
18.62 - 22.19 |
0.9453 times |
Fri 31 May 2024 |
19.64 (-5.76%) |
20.70 |
18.90 - 21.50 |
0.5997 times |
Tue 30 April 2024 |
20.84 (10.85%) |
19.00 |
19.00 - 22.99 |
0.5858 times |
Thu 28 March 2024 |
18.80 (-17.8%) |
23.50 |
17.92 - 23.50 |
0.7002 times |
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value | | 5 day DMA | 15.43 | | 12 day DMA | 15.8 | | 20 day DMA | 16.03 | | 35 day DMA | 16.74 | | 50 day DMA | 17.03 | | 100 day DMA | 18.36 | | 150 day DMA | 19.38 | | 200 day DMA | 19.66 | EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.2 | 15.63 | 16.06 | | 12 day EMA | 15.71 | 15.96 | 16.17 | | 20 day EMA | 16.03 | 16.21 | 16.36 | | 35 day EMA | 16.51 | 16.64 | 16.75 | | 50 day EMA | 16.97 | 17.08 | 17.17 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.43 | 15.78 | 16.17 | | 12 day SMA | 15.8 | 15.9 | 16 | | 20 day SMA | 16.03 | 16.16 | 16.26 | | 35 day SMA | 16.74 | 16.86 | 16.96 | | 50 day SMA | 17.03 | 17.1 | 17.16 | | 100 day SMA | 18.36 | 18.42 | 18.47 | | 150 day SMA | 19.38 | 19.43 | 19.47 | | 200 day SMA | 19.66 | 19.7 | 19.73 |
|
|
