Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower Strong Daily Stock price targets for Greenpower 533263 are 16.53 and 16.92 | Daily Target 1 | 16.3 | | Daily Target 2 | 16.51 | | Daily Target 3 | 16.69 | | Daily Target 4 | 16.9 | | Daily Target 5 | 17.08 |
Daily price and volume Greenpower
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
16.72 (1.7%) |
16.72 |
16.48 - 16.87 |
0.8773 times |
Fri 17 January 2025 |
16.44 (-0.06%) |
16.58 |
16.25 - 16.68 |
0.5381 times |
Thu 16 January 2025 |
16.45 (2.05%) |
16.36 |
16.29 - 16.60 |
0.6054 times |
Wed 15 January 2025 |
16.12 (1%) |
15.96 |
15.75 - 16.30 |
1.0038 times |
Tue 14 January 2025 |
15.96 (8.79%) |
14.96 |
14.81 - 17.24 |
2.5481 times |
Mon 13 January 2025 |
14.67 (-5.6%) |
15.54 |
14.50 - 15.59 |
1.6264 times |
Fri 10 January 2025 |
15.54 (-2.75%) |
16.00 |
15.22 - 16.10 |
1.1665 times |
Thu 09 January 2025 |
15.98 (-1.05%) |
16.17 |
15.92 - 16.35 |
0.319 times |
Wed 08 January 2025 |
16.15 (-0.8%) |
16.32 |
16.09 - 16.34 |
0.2936 times |
Tue 07 January 2025 |
16.28 (0.8%) |
16.22 |
16.09 - 16.63 |
1.0217 times |
Mon 06 January 2025 |
16.15 (-4.49%) |
16.91 |
16.05 - 16.95 |
1.4508 times |
Weekly price and charts Greenpower Strong weekly Stock price targets for Greenpower 533263 are 16.53 and 16.92 | Weekly Target 1 | 16.3 | | Weekly Target 2 | 16.51 | | Weekly Target 3 | 16.69 | | Weekly Target 4 | 16.9 | | Weekly Target 5 | 17.08 |
Weekly price and volumes for Greenpower
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
16.72 (1.7%) |
16.72 |
16.48 - 16.87 |
0.2075 times |
Fri 17 January 2025 |
16.44 (5.79%) |
15.54 |
14.50 - 17.24 |
1.4952 times |
Fri 10 January 2025 |
15.54 (-8.1%) |
16.91 |
15.22 - 16.95 |
1.0056 times |
Fri 03 January 2025 |
16.91 (-0.65%) |
17.17 |
16.65 - 17.29 |
0.8035 times |
Fri 27 December 2024 |
17.02 (-1.96%) |
17.45 |
16.93 - 17.52 |
0.7251 times |
Fri 20 December 2024 |
17.36 (-4.88%) |
18.32 |
17.27 - 18.50 |
1.2031 times |
Fri 13 December 2024 |
18.25 (-0.16%) |
18.58 |
17.94 - 19.35 |
1.16 times |
Fri 06 December 2024 |
18.28 (4.16%) |
17.55 |
17.24 - 18.70 |
1.5467 times |
Fri 29 November 2024 |
17.55 (3.42%) |
17.24 |
16.99 - 18.22 |
0.998 times |
Fri 22 November 2024 |
16.97 (-5.09%) |
18.24 |
16.86 - 18.24 |
0.8553 times |
Thu 14 November 2024 |
17.88 (-4.39%) |
18.67 |
17.51 - 19.30 |
0.9658 times |
Monthly price and charts Greenpower Strong monthly Stock price targets for Greenpower 533263 are 14.22 and 17.01 | Monthly Target 1 | 13.38 | | Monthly Target 2 | 15.05 | | Monthly Target 3 | 16.17 | | Monthly Target 4 | 17.84 | | Monthly Target 5 | 18.96 |
Monthly price and volumes Greenpower
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
16.72 (-1.59%) |
17.29 |
14.50 - 17.29 |
0.4671 times |
Tue 31 December 2024 |
16.99 (-3.19%) |
17.55 |
16.65 - 19.35 |
0.7338 times |
Fri 29 November 2024 |
17.55 (-7.83%) |
19.42 |
16.86 - 19.72 |
0.5381 times |
Thu 31 October 2024 |
19.04 (-7.03%) |
20.64 |
17.33 - 22.35 |
1.3677 times |
Mon 30 September 2024 |
20.48 (-1.35%) |
20.80 |
18.90 - 22.50 |
1.4439 times |
Fri 30 August 2024 |
20.76 (-5.98%) |
22.17 |
20.60 - 25.00 |
1.8845 times |
Wed 31 July 2024 |
22.08 (9.25%) |
20.39 |
19.50 - 23.53 |
1.3944 times |
Fri 28 June 2024 |
20.21 (2.9%) |
20.60 |
18.62 - 22.19 |
0.9629 times |
Fri 31 May 2024 |
19.64 (-5.76%) |
20.70 |
18.90 - 21.50 |
0.6109 times |
Tue 30 April 2024 |
20.84 (10.85%) |
19.00 |
19.00 - 22.99 |
0.5967 times |
Thu 28 March 2024 |
18.80 (-17.8%) |
23.50 |
17.92 - 23.50 |
0.7132 times |
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value | | 5 day DMA | 16.34 | | 12 day DMA | 16.11 | | 20 day DMA | 16.47 | | 35 day DMA | 17.19 | | 50 day DMA | 17.38 | | 100 day DMA | 18.67 | | 150 day DMA | 19.6 | | 200 day DMA | 19.84 | EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.36 | 16.18 | 16.05 | | 12 day EMA | 16.32 | 16.25 | 16.21 | | 20 day EMA | 16.54 | 16.52 | 16.53 | | 35 day EMA | 16.94 | 16.95 | 16.98 | | 50 day EMA | 17.41 | 17.44 | 17.48 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.34 | 15.93 | 15.75 | | 12 day SMA | 16.11 | 16.13 | 16.18 | | 20 day SMA | 16.47 | 16.5 | 16.56 | | 35 day SMA | 17.19 | 17.21 | 17.25 | | 50 day SMA | 17.38 | 17.43 | 17.48 | | 100 day SMA | 18.67 | 18.72 | 18.77 | | 150 day SMA | 19.6 | 19.63 | 19.66 | | 200 day SMA | 19.84 | 19.85 | 19.86 |
|
|
