Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower Strong Daily Stock price targets for Greenpower 533263 are 12.09 and 12.98 | Daily Target 1 | 11.91 | | Daily Target 2 | 12.26 | | Daily Target 3 | 12.8 | | Daily Target 4 | 13.15 | | Daily Target 5 | 13.69 |
Daily price and volume Greenpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
12.61 (-4.54%) |
13.20 |
12.45 - 13.34 |
1.6538 times |
Thu 24 April 2025 |
13.21 (-1.05%) |
13.09 |
13.09 - 13.33 |
0.6284 times |
Tue 22 April 2025 |
13.35 (1.91%) |
13.16 |
13.03 - 13.69 |
1.596 times |
Mon 21 April 2025 |
13.10 (1.71%) |
13.00 |
12.85 - 13.16 |
1.2657 times |
Thu 17 April 2025 |
12.88 (0.78%) |
12.71 |
12.71 - 13.02 |
1.2047 times |
Wed 16 April 2025 |
12.78 (1.67%) |
12.53 |
12.53 - 12.91 |
1.0287 times |
Tue 15 April 2025 |
12.57 (4.23%) |
12.30 |
12.17 - 12.69 |
0.4443 times |
Fri 11 April 2025 |
12.06 (1.34%) |
12.12 |
12.02 - 12.30 |
0.7987 times |
Wed 09 April 2025 |
11.90 (-0.75%) |
12.00 |
11.71 - 12.00 |
0.5483 times |
Tue 08 April 2025 |
11.99 (-1.4%) |
11.80 |
11.80 - 12.27 |
0.8315 times |
Fri 04 April 2025 |
12.16 (-0.73%) |
12.54 |
12.07 - 12.70 |
1.1003 times |
Weekly price and charts Greenpower Strong weekly Stock price targets for Greenpower 533263 are 11.91 and 13.15 | Weekly Target 1 | 11.68 | | Weekly Target 2 | 12.14 | | Weekly Target 3 | 12.916666666667 | | Weekly Target 4 | 13.38 | | Weekly Target 5 | 14.16 |
Weekly price and volumes for Greenpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
12.61 (-2.1%) |
13.00 |
12.45 - 13.69 |
0.9642 times |
Thu 17 April 2025 |
12.88 (6.8%) |
12.30 |
12.17 - 13.02 |
0.5019 times |
Fri 11 April 2025 |
12.06 (-0.82%) |
11.80 |
11.71 - 12.30 |
0.4084 times |
Fri 04 April 2025 |
12.16 (3.31%) |
11.74 |
11.66 - 12.70 |
0.712 times |
Fri 28 March 2025 |
11.77 (-11.1%) |
13.68 |
11.68 - 13.88 |
1.8811 times |
Fri 21 March 2025 |
13.24 (10.15%) |
12.15 |
11.50 - 13.83 |
1.7394 times |
Thu 13 March 2025 |
12.02 (-8.45%) |
13.34 |
11.99 - 13.45 |
0.7401 times |
Fri 07 March 2025 |
13.13 (9.69%) |
11.98 |
11.17 - 13.31 |
1.3344 times |
Fri 28 February 2025 |
11.97 (-7.85%) |
12.80 |
11.80 - 12.91 |
0.5788 times |
Fri 21 February 2025 |
12.99 (-0.61%) |
12.81 |
12.10 - 13.74 |
1.1397 times |
Fri 14 February 2025 |
13.07 (-11.87%) |
14.82 |
12.91 - 14.90 |
1.008 times |
Monthly price and charts Greenpower Strong monthly Stock price targets for Greenpower 533263 are 12.14 and 14.17 | Monthly Target 1 | 10.62 | | Monthly Target 2 | 11.62 | | Monthly Target 3 | 12.653333333333 | | Monthly Target 4 | 13.65 | | Monthly Target 5 | 14.68 |
Monthly price and volumes Greenpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
12.61 (7.14%) |
11.74 |
11.66 - 13.69 |
0.4338 times |
Fri 28 March 2025 |
11.77 (-1.67%) |
11.98 |
11.17 - 13.88 |
0.9551 times |
Fri 28 February 2025 |
11.97 (-23.12%) |
15.10 |
11.80 - 15.54 |
0.5883 times |
Fri 31 January 2025 |
15.57 (-8.36%) |
17.29 |
14.04 - 17.29 |
0.7384 times |
Tue 31 December 2024 |
16.99 (-3.19%) |
17.55 |
16.65 - 19.35 |
0.726 times |
Fri 29 November 2024 |
17.55 (-7.83%) |
19.42 |
16.86 - 19.72 |
0.5324 times |
Thu 31 October 2024 |
19.04 (-7.03%) |
20.64 |
17.33 - 22.35 |
1.3532 times |
Mon 30 September 2024 |
20.48 (-1.35%) |
20.80 |
18.90 - 22.50 |
1.4286 times |
Fri 30 August 2024 |
20.76 (-5.98%) |
22.17 |
20.60 - 25.00 |
1.8646 times |
Wed 31 July 2024 |
22.08 (9.25%) |
20.39 |
19.50 - 23.53 |
1.3796 times |
Fri 28 June 2024 |
20.21 (2.9%) |
20.60 |
18.62 - 22.19 |
0.9527 times |
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value | | 5 day DMA | 13.03 | | 12 day DMA | 12.57 | | 20 day DMA | 12.57 | | 35 day DMA | 12.42 | | 50 day DMA | 12.85 | | 100 day DMA | 14.87 | | 150 day DMA | 16.43 | | 200 day DMA | 17.67 | EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.9 | 13.04 | 12.95 | | 12 day EMA | 12.72 | 12.74 | 12.65 | | 20 day EMA | 12.65 | 12.65 | 12.59 | | 35 day EMA | 12.85 | 12.86 | 12.84 | | 50 day EMA | 13.03 | 13.05 | 13.04 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.03 | 13.06 | 12.94 | | 12 day SMA | 12.57 | 12.54 | 12.42 | | 20 day SMA | 12.57 | 12.54 | 12.46 | | 35 day SMA | 12.42 | 12.43 | 12.43 | | 50 day SMA | 12.85 | 12.91 | 12.95 | | 100 day SMA | 14.87 | 14.91 | 14.96 | | 150 day SMA | 16.43 | 16.48 | 16.52 | | 200 day SMA | 17.67 | 17.71 | 17.75 |
|
|
