Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower Strong Daily Stock price targets for Greenpower 533263 are 20.27 and 21.28 | Daily Target 1 | 20.08 | | Daily Target 2 | 20.45 | | Daily Target 3 | 21.09 | | Daily Target 4 | 21.46 | | Daily Target 5 | 22.1 |
Daily price and volume Greenpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
20.82 (-3.88%) |
21.73 |
20.72 - 21.73 |
0.3927 times |
Thu 10 October 2024 |
21.66 (4.79%) |
20.97 |
20.52 - 22.35 |
2.1308 times |
Wed 09 October 2024 |
20.67 (4.24%) |
19.97 |
19.90 - 21.18 |
0.6701 times |
Tue 08 October 2024 |
19.83 (5.31%) |
18.93 |
18.53 - 19.97 |
0.6645 times |
Mon 07 October 2024 |
18.83 (-7.97%) |
20.20 |
18.63 - 20.39 |
0.9871 times |
Thu 03 October 2024 |
20.46 (-1.35%) |
20.16 |
20.16 - 21.34 |
1.3917 times |
Tue 01 October 2024 |
20.74 (1.27%) |
20.64 |
20.21 - 21.24 |
0.8988 times |
Mon 30 September 2024 |
20.48 (4.92%) |
19.55 |
19.10 - 20.99 |
1.5061 times |
Fri 27 September 2024 |
19.52 (-2.2%) |
19.05 |
18.90 - 19.66 |
0.8747 times |
Thu 26 September 2024 |
19.96 (-0.4%) |
20.19 |
19.74 - 20.29 |
0.4835 times |
Wed 25 September 2024 |
20.04 (-0.89%) |
20.23 |
19.96 - 20.64 |
0.5117 times |
Weekly price and charts Greenpower Strong weekly Stock price targets for Greenpower 533263 are 19.68 and 23.5 | Weekly Target 1 | 16.75 | | Weekly Target 2 | 18.78 | | Weekly Target 3 | 20.566666666667 | | Weekly Target 4 | 22.6 | | Weekly Target 5 | 24.39 |
Weekly price and volumes for Greenpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
20.82 (1.76%) |
20.20 |
18.53 - 22.35 |
1.3077 times |
Thu 03 October 2024 |
20.46 (4.82%) |
19.55 |
19.10 - 21.34 |
1.0247 times |
Fri 27 September 2024 |
19.52 (-7.14%) |
20.35 |
18.90 - 20.69 |
0.8199 times |
Fri 20 September 2024 |
21.02 (4.06%) |
20.49 |
20.29 - 22.50 |
1.2933 times |
Fri 13 September 2024 |
20.20 (1.05%) |
19.81 |
19.36 - 20.58 |
0.6084 times |
Fri 06 September 2024 |
19.99 (-3.71%) |
20.80 |
19.61 - 21.00 |
0.4675 times |
Fri 30 August 2024 |
20.76 (-4.2%) |
21.82 |
20.60 - 21.82 |
0.5488 times |
Fri 23 August 2024 |
21.67 (1.26%) |
21.21 |
20.65 - 23.40 |
1.3395 times |
Fri 16 August 2024 |
21.40 (-9.44%) |
23.75 |
20.60 - 24.40 |
0.6714 times |
Fri 09 August 2024 |
23.63 (7.9%) |
21.01 |
20.81 - 25.00 |
1.919 times |
Fri 02 August 2024 |
21.90 (2.1%) |
21.75 |
21.01 - 22.77 |
0.6197 times |
Monthly price and charts Greenpower Strong monthly Stock price targets for Greenpower 533263 are 19.68 and 23.5 | Monthly Target 1 | 16.75 | | Monthly Target 2 | 18.78 | | Monthly Target 3 | 20.566666666667 | | Monthly Target 4 | 22.6 | | Monthly Target 5 | 24.39 |
Monthly price and volumes Greenpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
20.82 (1.66%) |
20.64 |
18.53 - 22.35 |
0.5698 times |
Mon 30 September 2024 |
20.48 (-1.35%) |
20.80 |
18.90 - 22.50 |
1.0638 times |
Fri 30 August 2024 |
20.76 (-5.98%) |
22.17 |
20.60 - 25.00 |
1.3884 times |
Wed 31 July 2024 |
22.08 (9.25%) |
20.39 |
19.50 - 23.53 |
1.0273 times |
Fri 28 June 2024 |
20.21 (2.9%) |
20.60 |
18.62 - 22.19 |
0.7094 times |
Fri 31 May 2024 |
19.64 (-5.76%) |
20.70 |
18.90 - 21.50 |
0.45 times |
Tue 30 April 2024 |
20.84 (10.85%) |
19.00 |
19.00 - 22.99 |
0.4396 times |
Thu 28 March 2024 |
18.80 (-17.8%) |
23.50 |
17.92 - 23.50 |
0.5255 times |
Thu 29 February 2024 |
22.87 (-11.6%) |
27.16 |
20.96 - 34.63 |
2.005 times |
Wed 31 January 2024 |
25.87 (18.62%) |
22.25 |
21.65 - 25.87 |
1.8211 times |
Fri 29 December 2023 |
21.81 (3.22%) |
21.79 |
20.76 - 25.50 |
2.4734 times |
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value | | 5 day DMA | 20.36 | | 12 day DMA | 20.27 | | 20 day DMA | 20.49 | | 35 day DMA | 20.55 | | 50 day DMA | 21.01 | | 100 day DMA | 20.92 | | 150 day DMA | 20.8 | | 200 day DMA | 21.73 | EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.7 | 20.64 | 20.13 | | 12 day EMA | 20.48 | 20.42 | 20.2 | | 20 day EMA | 20.5 | 20.47 | 20.34 | | 35 day EMA | 20.76 | 20.76 | 20.71 | | 50 day EMA | 21 | 21.01 | 20.98 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.36 | 20.29 | 20.11 | | 12 day SMA | 20.27 | 20.23 | 20.18 | | 20 day SMA | 20.49 | 20.44 | 20.37 | | 35 day SMA | 20.55 | 20.62 | 20.6 | | 50 day SMA | 21.01 | 21.03 | 21.03 | | 100 day SMA | 20.92 | 20.92 | 20.9 | | 150 day SMA | 20.8 | 20.81 | 20.82 | | 200 day SMA | 21.73 | 21.73 | 21.74 |
|
|
