Login or Join
HomepageRamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra
Strong Daily Stock price targets for RamkyInfra 533262 are 508.5 and 514.6
| Daily Target 1 | 507.27 |
| Daily Target 2 | 509.73 |
| Daily Target 3 | 513.36666666667 |
| Daily Target 4 | 515.83 |
| Daily Target 5 | 519.47 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 512.20 (0.23%) | 513.65 | 510.90 - 517.00 | 0.179 times | Mon 20 April 2026 | 511.05 (-0.49%) | 515.50 | 505.95 - 520.15 | 0.5915 times | Fri 17 April 2026 | 513.55 (0.49%) | 514.30 | 511.15 - 519.35 | 0.8409 times | Thu 16 April 2026 | 511.05 (0.03%) | 510.00 | 506.00 - 518.00 | 0.6168 times | Wed 15 April 2026 | 510.90 (5.9%) | 485.45 | 485.45 - 516.25 | 1.6595 times | Mon 13 April 2026 | 482.45 (-1.2%) | 510.20 | 476.15 - 510.20 | 2.4066 times | Fri 10 April 2026 | 488.30 (3.43%) | 480.05 | 478.25 - 490.00 | 1.2556 times | Thu 09 April 2026 | 472.10 (-1.14%) | 476.45 | 471.55 - 482.00 | 0.902 times | Wed 08 April 2026 | 477.55 (2.29%) | 478.95 | 474.70 - 481.90 | 0.7232 times | Tue 07 April 2026 | 466.85 (1.43%) | 446.00 | 446.00 - 471.00 | 0.825 times | Mon 06 April 2026 | 460.25 (1.87%) | 448.05 | 445.00 - 463.10 | 0.8025 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 501.98 and 516.18
| Weekly Target 1 | 498.57 |
| Weekly Target 2 | 505.38 |
| Weekly Target 3 | 512.76666666667 |
| Weekly Target 4 | 519.58 |
| Weekly Target 5 | 526.97 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 512.20 (-0.26%) | 515.50 | 505.95 - 520.15 | 0.0126 times | Fri 17 April 2026 | 513.55 (5.17%) | 510.20 | 476.15 - 519.35 | 0.09 times | Fri 10 April 2026 | 488.30 (8.08%) | 448.05 | 445.00 - 490.00 | 0.0735 times | Thu 02 April 2026 | 451.80 (1.93%) | 446.05 | 420.05 - 461.90 | 0.052 times | Fri 27 March 2026 | 443.25 (-4.24%) | 455.55 | 440.20 - 465.95 | 0.0786 times | Fri 20 March 2026 | 462.90 (-3.61%) | 500.00 | 458.40 - 515.05 | 0.3453 times | Fri 13 March 2026 | 480.25 (2.8%) | 449.75 | 432.35 - 488.40 | 0.3514 times | Fri 06 March 2026 | 467.15 (2.39%) | 452.50 | 426.10 - 517.40 | 8.8882 times | Fri 27 February 2026 | 456.25 (-3.95%) | 474.15 | 455.10 - 475.00 | 0.0599 times | Fri 20 February 2026 | 475.00 (0.99%) | 465.15 | 461.65 - 497.00 | 0.0487 times | Fri 13 February 2026 | 470.35 (2.94%) | 468.20 | 462.00 - 487.90 | 0.0247 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 466.13 and 566.23
| Monthly Target 1 | 384.03 |
| Monthly Target 2 | 448.12 |
| Monthly Target 3 | 484.13333333333 |
| Monthly Target 4 | 548.22 |
| Monthly Target 5 | 584.23 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 512.20 (20.48%) | 420.05 | 420.05 - 520.15 | 0.1413 times | Mon 30 March 2026 | 425.15 (-6.82%) | 452.50 | 424.05 - 517.40 | 6.3918 times | Fri 27 February 2026 | 456.25 (-4.13%) | 453.15 | 434.05 - 497.00 | 0.1211 times | Fri 30 January 2026 | 475.90 (-14.45%) | 553.65 | 466.40 - 557.75 | 0.0694 times | Wed 31 December 2025 | 556.30 (-6.57%) | 595.50 | 519.80 - 596.95 | 0.0617 times | Fri 28 November 2025 | 595.45 (-6.38%) | 636.55 | 583.70 - 653.65 | 0.2038 times | Fri 31 October 2025 | 636.00 (13.61%) | 562.85 | 560.20 - 706.50 | 1.9096 times | Tue 30 September 2025 | 559.80 (2.8%) | 547.95 | 543.00 - 636.00 | 0.4004 times | Fri 29 August 2025 | 544.55 (-7.22%) | 587.15 | 511.10 - 611.00 | 0.2422 times | Thu 31 July 2025 | 586.95 (4.17%) | 564.95 | 548.00 - 637.20 | 0.4589 times | Mon 30 June 2025 | 563.45 (17.51%) | 474.20 | 473.25 - 572.20 | 0.3982 times |
Indicator Analysis of RamkyInfra
Please login to view indicator analysis. or View indicator analysis of RamkyInfra 533262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 511.75 |
| 12 day DMA | 488.17 |
| 20 day DMA | 473.98 |
| 35 day DMA | 469.57 |
| 50 day DMA | 470.68 |
| 100 day DMA | 503.04 |
| 150 day DMA | 539.81 |
| 200 day DMA | 549.09 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.29 | 504.84 | 501.73 |
| 12 day EMA | 493.13 | 489.66 | 485.77 |
| 20 day EMA | 484.14 | 481.19 | 478.05 |
| 35 day EMA | 477.11 | 475.04 | 472.92 |
| 50 day EMA | 474.52 | 472.98 | 471.43 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.75 | 505.8 | 501.25 |
| 12 day SMA | 488.17 | 483.55 | 476.4 |
| 20 day SMA | 473.98 | 472.55 | 471.01 |
| 35 day SMA | 469.57 | 468.12 | 466.96 |
| 50 day SMA | 470.68 | 469.91 | 468.66 |
| 100 day SMA | 503.04 | 504.06 | 505.2 |
| 150 day SMA | 539.81 | 540.14 | 540.5 |
| 200 day SMA | 549.09 | 549.23 | 549.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.