RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra Strong Daily Stock price targets for RamkyInfra 533262 are 636.9 and 662 | Daily Target 1 | 617.38 | | Daily Target 2 | 631.32 | | Daily Target 3 | 642.48333333333 | | Daily Target 4 | 656.42 | | Daily Target 5 | 667.58 |
Daily price and volume Ramky Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
645.25 (1.95%) |
630.95 |
628.55 - 653.65 |
2.0615 times |
Wed 12 November 2025 |
632.90 (0.35%) |
634.15 |
628.90 - 635.25 |
0.4834 times |
Tue 11 November 2025 |
630.70 (0.11%) |
624.95 |
621.60 - 633.60 |
0.9716 times |
Mon 10 November 2025 |
630.00 (4.08%) |
606.00 |
605.35 - 639.85 |
1.6695 times |
Fri 07 November 2025 |
605.30 (0.02%) |
605.45 |
595.70 - 606.00 |
0.5173 times |
Thu 06 November 2025 |
605.15 (-2.86%) |
626.00 |
598.75 - 626.00 |
0.7079 times |
Tue 04 November 2025 |
622.95 (-0.55%) |
620.30 |
620.30 - 635.00 |
0.3347 times |
Mon 03 November 2025 |
626.40 (-1.51%) |
636.55 |
624.05 - 636.55 |
0.4943 times |
Fri 31 October 2025 |
636.00 (-0.75%) |
639.15 |
633.40 - 647.00 |
2.4763 times |
Thu 30 October 2025 |
640.80 (-0.19%) |
635.55 |
635.55 - 647.95 |
0.2835 times |
Wed 29 October 2025 |
642.05 (0.56%) |
640.00 |
638.05 - 652.45 |
1.8309 times |
Weekly price and charts RamkyInfra Strong weekly Stock price targets for RamkyInfra 533262 are 625.3 and 673.6 | Weekly Target 1 | 586.45 | | Weekly Target 2 | 615.85 | | Weekly Target 3 | 634.75 | | Weekly Target 4 | 664.15 | | Weekly Target 5 | 683.05 |
Weekly price and volumes for Ramky Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
645.25 (6.6%) |
606.00 |
605.35 - 653.65 |
0.1669 times |
Fri 07 November 2025 |
605.30 (-4.83%) |
636.55 |
595.70 - 636.55 |
0.0661 times |
Fri 31 October 2025 |
636.00 (-0.49%) |
649.40 |
633.40 - 652.45 |
0.1962 times |
Thu 23 October 2025 |
639.15 (-1.27%) |
610.10 |
610.10 - 657.75 |
0.0474 times |
Fri 17 October 2025 |
647.40 (3.64%) |
624.45 |
609.65 - 653.05 |
0.2577 times |
Fri 10 October 2025 |
624.65 (8.64%) |
570.05 |
570.05 - 706.50 |
7.6254 times |
Fri 03 October 2025 |
574.95 (0.24%) |
571.85 |
558.00 - 588.00 |
0.1471 times |
Fri 26 September 2025 |
573.60 (-4.47%) |
601.05 |
571.30 - 617.70 |
0.3404 times |
Fri 19 September 2025 |
600.45 (6.05%) |
569.05 |
569.05 - 636.00 |
1.0138 times |
Fri 12 September 2025 |
566.20 (0.27%) |
560.00 |
552.20 - 582.25 |
0.139 times |
Fri 05 September 2025 |
564.65 (3.69%) |
547.95 |
543.00 - 578.95 |
0.1373 times |
Monthly price and charts RamkyInfra Strong monthly Stock price targets for RamkyInfra 533262 are 620.48 and 678.43 | Monthly Target 1 | 573.58 | | Monthly Target 2 | 609.42 | | Monthly Target 3 | 631.53333333333 | | Monthly Target 4 | 667.37 | | Monthly Target 5 | 689.48 |
Monthly price and volumes Ramky Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
645.25 (1.45%) |
636.55 |
595.70 - 653.65 |
0.1187 times |
Fri 31 October 2025 |
636.00 (13.61%) |
562.85 |
560.20 - 706.50 |
4.1719 times |
Tue 30 September 2025 |
559.80 (2.8%) |
547.95 |
543.00 - 636.00 |
0.8747 times |
Fri 29 August 2025 |
544.55 (-7.22%) |
587.15 |
511.10 - 611.00 |
0.5292 times |
Thu 31 July 2025 |
586.95 (4.17%) |
564.95 |
548.00 - 637.20 |
1.0025 times |
Mon 30 June 2025 |
563.45 (17.51%) |
474.20 |
473.25 - 572.20 |
0.87 times |
Fri 30 May 2025 |
479.50 (2.4%) |
465.00 |
424.95 - 546.55 |
0.6553 times |
Wed 30 April 2025 |
468.25 (4.5%) |
445.00 |
407.30 - 516.50 |
0.6133 times |
Fri 28 March 2025 |
448.10 (5.08%) |
435.05 |
401.10 - 515.00 |
0.8493 times |
Fri 28 February 2025 |
426.45 (-23.33%) |
550.00 |
420.20 - 550.00 |
0.315 times |
Fri 31 January 2025 |
556.25 (-11.8%) |
634.65 |
487.00 - 650.00 |
0.3087 times |
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value | | 5 day DMA | 628.83 | | 12 day DMA | 629.66 | | 20 day DMA | 634.01 | | 35 day DMA | 620.86 | | 50 day DMA | 605.75 | | 100 day DMA | 588.97 | | 150 day DMA | 554.39 | | 200 day DMA | 541.39 | EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 633.21 | 627.19 | 624.33 | | 12 day EMA | 630.31 | 627.59 | 626.62 | | 20 day EMA | 627.51 | 625.64 | 624.88 | | 35 day EMA | 617.4 | 615.76 | 614.75 | | 50 day EMA | 605.48 | 603.86 | 602.67 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 628.83 | 620.81 | 618.82 | | 12 day SMA | 629.66 | 629.62 | 630.14 | | 20 day SMA | 634.01 | 633.24 | 632.82 | | 35 day SMA | 620.86 | 619.58 | 618.26 | | 50 day SMA | 605.75 | 603.73 | 602.22 | | 100 day SMA | 588.97 | 587.61 | 586.42 | | 150 day SMA | 554.39 | 553.19 | 552.11 | | 200 day SMA | 541.39 | 541.05 | 540.95 |
|
|
