Login or Join
HomepageRamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra
Strong Daily Stock price targets for RamkyInfra 533262 are 465.95 and 519.35
| Daily Target 1 | 424.88 |
| Daily Target 2 | 453.62 |
| Daily Target 3 | 478.28333333333 |
| Daily Target 4 | 507.02 |
| Daily Target 5 | 531.68 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 482.35 (12.1%) | 453.05 | 449.55 - 502.95 | 9.8517 times | Wed 04 March 2026 | 430.30 (-3.34%) | 435.45 | 426.10 - 437.70 | 0.0059 times | Mon 02 March 2026 | 445.15 (-2.43%) | 452.50 | 436.65 - 452.50 | 0.0092 times | Fri 27 February 2026 | 456.25 (-0.7%) | 461.10 | 455.10 - 462.95 | 0.0043 times | Thu 26 February 2026 | 459.45 (-0.92%) | 465.70 | 459.45 - 465.70 | 0.0039 times | Wed 25 February 2026 | 463.70 (0.54%) | 464.45 | 461.40 - 467.95 | 0.0054 times | Tue 24 February 2026 | 461.20 (-1.98%) | 464.15 | 455.80 - 470.00 | 0.0041 times | Mon 23 February 2026 | 470.50 (-0.95%) | 474.15 | 463.40 - 475.00 | 0.0643 times | Fri 20 February 2026 | 475.00 (-1.36%) | 480.00 | 469.30 - 480.00 | 0.0474 times | Thu 19 February 2026 | 481.55 (-2.49%) | 489.75 | 480.00 - 497.00 | 0.0038 times | Wed 18 February 2026 | 493.85 (5.86%) | 477.20 | 477.20 - 495.95 | 0.0127 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 454.23 and 531.08
| Weekly Target 1 | 393.62 |
| Weekly Target 2 | 437.98 |
| Weekly Target 3 | 470.46666666667 |
| Weekly Target 4 | 514.83 |
| Weekly Target 5 | 547.32 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 482.35 (5.72%) | 452.50 | 426.10 - 502.95 | 9.6003 times | Fri 27 February 2026 | 456.25 (-3.95%) | 474.15 | 455.10 - 475.00 | 0.0798 times | Fri 20 February 2026 | 475.00 (0.99%) | 465.15 | 461.65 - 497.00 | 0.0649 times | Fri 13 February 2026 | 470.35 (2.94%) | 468.20 | 462.00 - 487.90 | 0.0329 times | Fri 06 February 2026 | 456.90 (-3.99%) | 453.15 | 434.05 - 483.45 | 0.0666 times | Fri 30 January 2026 | 475.90 (-5.07%) | 495.60 | 466.40 - 495.60 | 0.0236 times | Fri 23 January 2026 | 501.30 (-1.43%) | 503.95 | 471.15 - 510.00 | 0.0275 times | Fri 16 January 2026 | 508.55 (-0.45%) | 503.35 | 491.50 - 517.35 | 0.0207 times | Fri 09 January 2026 | 510.85 (-7.79%) | 551.90 | 504.30 - 557.75 | 0.0579 times | Fri 02 January 2026 | 554.00 (-3.64%) | 574.90 | 547.35 - 574.90 | 0.0257 times | Fri 26 December 2025 | 574.90 (3.86%) | 554.50 | 542.40 - 591.40 | 0.0275 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 454.23 and 531.08
| Monthly Target 1 | 393.62 |
| Monthly Target 2 | 437.98 |
| Monthly Target 3 | 470.46666666667 |
| Monthly Target 4 | 514.83 |
| Monthly Target 5 | 547.32 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 482.35 (5.72%) | 452.50 | 426.10 - 502.95 | 5.5179 times | Fri 27 February 2026 | 456.25 (-4.13%) | 453.15 | 434.05 - 497.00 | 0.1404 times | Fri 30 January 2026 | 475.90 (-14.45%) | 553.65 | 466.40 - 557.75 | 0.0804 times | Wed 31 December 2025 | 556.30 (-6.57%) | 595.50 | 519.80 - 596.95 | 0.0715 times | Fri 28 November 2025 | 595.45 (-6.38%) | 636.55 | 583.70 - 653.65 | 0.2363 times | Fri 31 October 2025 | 636.00 (13.61%) | 562.85 | 560.20 - 706.50 | 2.2144 times | Tue 30 September 2025 | 559.80 (2.8%) | 547.95 | 543.00 - 636.00 | 0.4643 times | Fri 29 August 2025 | 544.55 (-7.22%) | 587.15 | 511.10 - 611.00 | 0.2809 times | Thu 31 July 2025 | 586.95 (4.17%) | 564.95 | 548.00 - 637.20 | 0.5321 times | Mon 30 June 2025 | 563.45 (17.51%) | 474.20 | 473.25 - 572.20 | 0.4618 times | Fri 30 May 2025 | 479.50 (2.4%) | 465.00 | 424.95 - 546.55 | 0.3478 times |
Indicator Analysis of RamkyInfra
Please login to view indicator analysis. or View indicator analysis of RamkyInfra 533262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 454.7 |
| 12 day DMA | 465.48 |
| 20 day DMA | 467.69 |
| 35 day DMA | 474.48 |
| 50 day DMA | 495.08 |
| 100 day DMA | 549.3 |
| 150 day DMA | 558.09 |
| 200 day DMA | 554.46 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.32 | 447.81 | 456.57 |
| 12 day EMA | 462.68 | 459.1 | 464.34 |
| 20 day EMA | 468.16 | 466.67 | 470.5 |
| 35 day EMA | 482.59 | 482.6 | 485.68 |
| 50 day EMA | 495.71 | 496.25 | 498.94 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.7 | 450.97 | 457.15 |
| 12 day SMA | 465.48 | 463.95 | 467.29 |
| 20 day SMA | 467.69 | 467.68 | 469.85 |
| 35 day SMA | 474.48 | 474.95 | 477.03 |
| 50 day SMA | 495.08 | 496.57 | 499.04 |
| 100 day SMA | 549.3 | 550.85 | 552.91 |
| 150 day SMA | 558.09 | 558.73 | 559.86 |
| 200 day SMA | 554.46 | 554.59 | 554.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.