RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra Strong Daily Stock price targets for RamkyInfra 533262 are 513.68 and 538.23 | Daily Target 1 | 509.42 | | Daily Target 2 | 517.93 | | Daily Target 3 | 533.96666666667 | | Daily Target 4 | 542.48 | | Daily Target 5 | 558.52 |
Daily price and volume Ramky Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
526.45 (-5.36%) |
550.00 |
525.45 - 550.00 |
1.3433 times |
Fri 31 January 2025 |
556.25 (2.25%) |
550.90 |
543.50 - 564.20 |
1.0572 times |
Thu 30 January 2025 |
544.00 (2.38%) |
533.50 |
530.85 - 555.00 |
0.7586 times |
Wed 29 January 2025 |
531.35 (6.39%) |
497.00 |
497.00 - 534.00 |
1.6554 times |
Tue 28 January 2025 |
499.45 (-0.16%) |
496.00 |
487.00 - 519.95 |
1.5595 times |
Mon 27 January 2025 |
500.25 (-6.77%) |
528.00 |
496.80 - 528.85 |
1.1918 times |
Fri 24 January 2025 |
536.55 (-3.82%) |
559.95 |
533.00 - 559.95 |
0.8228 times |
Thu 23 January 2025 |
557.85 (2.38%) |
549.80 |
546.30 - 569.90 |
0.3985 times |
Wed 22 January 2025 |
544.90 (-3.91%) |
563.90 |
531.00 - 564.10 |
0.7586 times |
Tue 21 January 2025 |
567.10 (-1.58%) |
581.10 |
566.15 - 583.80 |
0.4544 times |
Mon 20 January 2025 |
576.20 (-0.04%) |
578.75 |
567.20 - 579.85 |
0.4544 times |
Weekly price and charts RamkyInfra Strong weekly Stock price targets for RamkyInfra 533262 are 513.68 and 538.23 | Weekly Target 1 | 509.42 | | Weekly Target 2 | 517.93 | | Weekly Target 3 | 533.96666666667 | | Weekly Target 4 | 542.48 | | Weekly Target 5 | 558.52 |
Weekly price and volumes for Ramky Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
526.45 (-5.36%) |
550.00 |
525.45 - 550.00 |
0.211 times |
Fri 31 January 2025 |
556.25 (3.67%) |
528.00 |
487.00 - 564.20 |
0.9777 times |
Fri 24 January 2025 |
536.55 (-6.92%) |
578.75 |
531.00 - 583.80 |
0.4538 times |
Fri 17 January 2025 |
576.45 (-5.78%) |
600.00 |
567.55 - 612.00 |
0.775 times |
Fri 10 January 2025 |
611.80 (-3%) |
625.20 |
610.10 - 648.95 |
0.8558 times |
Fri 03 January 2025 |
630.70 (2.33%) |
614.05 |
600.10 - 650.00 |
0.5791 times |
Fri 27 December 2024 |
616.35 (1.8%) |
610.00 |
595.30 - 634.20 |
1.1764 times |
Fri 20 December 2024 |
605.45 (-5.86%) |
644.00 |
602.05 - 668.90 |
0.7109 times |
Fri 13 December 2024 |
643.15 (-3.15%) |
660.00 |
637.75 - 693.35 |
2.4455 times |
Fri 06 December 2024 |
664.05 (7.43%) |
600.00 |
600.00 - 676.05 |
1.8146 times |
Fri 29 November 2024 |
618.10 (14.97%) |
549.00 |
537.80 - 642.15 |
2.7067 times |
Monthly price and charts RamkyInfra Strong monthly Stock price targets for RamkyInfra 533262 are 513.68 and 538.23 | Monthly Target 1 | 509.42 | | Monthly Target 2 | 517.93 | | Monthly Target 3 | 533.96666666667 | | Monthly Target 4 | 542.48 | | Monthly Target 5 | 558.52 |
Monthly price and volumes Ramky Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
526.45 (-5.36%) |
550.00 |
525.45 - 550.00 |
0.0173 times |
Fri 31 January 2025 |
556.25 (-11.8%) |
634.65 |
487.00 - 650.00 |
0.2738 times |
Tue 31 December 2024 |
630.70 (2.04%) |
600.00 |
595.30 - 693.35 |
0.5273 times |
Fri 29 November 2024 |
618.10 (-1.5%) |
641.45 |
530.40 - 649.00 |
0.4419 times |
Thu 31 October 2024 |
627.50 (-5.37%) |
651.00 |
556.55 - 686.45 |
0.518 times |
Mon 30 September 2024 |
663.10 (-6.74%) |
712.05 |
655.00 - 736.15 |
0.4937 times |
Fri 30 August 2024 |
711.00 (-7%) |
768.90 |
640.20 - 770.70 |
1.3166 times |
Wed 31 July 2024 |
764.55 (32.1%) |
585.00 |
564.55 - 778.00 |
3.1593 times |
Fri 28 June 2024 |
578.75 (13.77%) |
531.00 |
431.25 - 624.00 |
2.0533 times |
Fri 31 May 2024 |
508.70 (-10.77%) |
569.95 |
463.65 - 571.20 |
1.1988 times |
Tue 30 April 2024 |
570.10 (17.28%) |
495.90 |
495.90 - 643.35 |
1.5509 times |
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value | | 5 day DMA | 531.5 | | 12 day DMA | 543.07 | | 20 day DMA | 567.18 | | 35 day DMA | 591.37 | | 50 day DMA | 604.28 | | 100 day DMA | 619.54 | | 150 day DMA | 641.8 | | 200 day DMA | 614.71 | EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 535.67 | 540.28 | 532.29 | | 12 day EMA | 545.96 | 549.51 | 548.29 | | 20 day EMA | 559.87 | 563.39 | 564.14 | | 35 day EMA | 575.98 | 578.9 | 580.23 | | 50 day EMA | 592.5 | 595.19 | 596.78 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 531.5 | 526.26 | 522.32 | | 12 day SMA | 543.07 | 547.33 | 548.68 | | 20 day SMA | 567.18 | 571.81 | 575.54 | | 35 day SMA | 591.37 | 594.7 | 597.53 | | 50 day SMA | 604.28 | 604.5 | 604.22 | | 100 day SMA | 619.54 | 621.2 | 622.67 | | 150 day SMA | 641.8 | 642.14 | 642.19 | | 200 day SMA | 614.71 | 615.03 | 615.21 |
|
|
