RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra Strong Daily Stock price targets for RamkyInfra 533262 are 556.73 and 566.28 | Daily Target 1 | 549.42 | | Daily Target 2 | 554.48 | | Daily Target 3 | 558.96666666667 | | Daily Target 4 | 564.03 | | Daily Target 5 | 568.52 |
Daily price and volume Ramky Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
559.55 (0.53%) |
555.50 |
553.90 - 563.45 |
0.5908 times |
Thu 03 July 2025 |
556.60 (-0.57%) |
560.05 |
555.45 - 576.75 |
0.4483 times |
Wed 02 July 2025 |
559.80 (-3.2%) |
578.00 |
557.85 - 579.45 |
0.4198 times |
Tue 01 July 2025 |
578.30 (2.64%) |
564.95 |
564.55 - 579.95 |
0.6624 times |
Mon 30 June 2025 |
563.45 (4.2%) |
539.30 |
539.30 - 572.20 |
0.9531 times |
Fri 27 June 2025 |
540.75 (0.45%) |
541.15 |
539.60 - 559.00 |
1.79 times |
Thu 26 June 2025 |
538.35 (-0.17%) |
542.00 |
533.20 - 549.20 |
0.922 times |
Wed 25 June 2025 |
539.25 (4.73%) |
516.05 |
516.05 - 550.00 |
3.1005 times |
Tue 24 June 2025 |
514.90 (0.62%) |
501.00 |
501.00 - 520.00 |
0.3573 times |
Mon 23 June 2025 |
511.75 (-0.44%) |
484.85 |
484.85 - 517.25 |
0.7558 times |
Thu 19 June 2025 |
514.00 (-1.14%) |
512.55 |
504.85 - 521.80 |
0.2354 times |
Weekly price and charts RamkyInfra Strong weekly Stock price targets for RamkyInfra 533262 are 549.43 and 590.08 | Weekly Target 1 | 518.95 | | Weekly Target 2 | 539.25 | | Weekly Target 3 | 559.6 | | Weekly Target 4 | 579.9 | | Weekly Target 5 | 600.25 |
Weekly price and volumes for Ramky Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
559.55 (3.48%) |
539.30 |
539.30 - 579.95 |
0.7981 times |
Fri 27 June 2025 |
540.75 (5.2%) |
484.85 |
484.85 - 559.00 |
1.7978 times |
Thu 19 June 2025 |
514.00 (-1.32%) |
496.30 |
496.30 - 524.95 |
0.4146 times |
Fri 13 June 2025 |
520.85 (1.92%) |
519.95 |
502.50 - 548.50 |
0.9508 times |
Fri 06 June 2025 |
511.05 (6.58%) |
474.20 |
473.25 - 516.45 |
1.7663 times |
Fri 30 May 2025 |
479.50 (-6.56%) |
472.00 |
459.10 - 486.35 |
1.3202 times |
Fri 23 May 2025 |
513.15 (0.26%) |
512.00 |
507.00 - 546.55 |
1.1008 times |
Fri 16 May 2025 |
511.80 (16.57%) |
472.15 |
457.55 - 523.25 |
0.7327 times |
Fri 09 May 2025 |
439.05 (-6.06%) |
488.35 |
424.95 - 488.35 |
0.6957 times |
Fri 02 May 2025 |
467.35 (-5.58%) |
471.00 |
460.75 - 499.85 |
0.4231 times |
Fri 25 April 2025 |
494.95 (2.95%) |
481.00 |
472.00 - 516.50 |
1.155 times |
Monthly price and charts RamkyInfra Strong monthly Stock price targets for RamkyInfra 533262 are 543.7 and 569.75 | Monthly Target 1 | 538.42 | | Monthly Target 2 | 548.98 | | Monthly Target 3 | 564.46666666667 | | Monthly Target 4 | 575.03 | | Monthly Target 5 | 590.52 |
Monthly price and volumes Ramky Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
559.55 (-0.69%) |
564.95 |
553.90 - 579.95 |
0.172 times |
Mon 30 June 2025 |
563.45 (17.51%) |
474.20 |
473.25 - 572.20 |
1.617 times |
Fri 30 May 2025 |
479.50 (2.4%) |
465.00 |
424.95 - 546.55 |
1.2179 times |
Wed 30 April 2025 |
468.25 (4.5%) |
445.00 |
407.30 - 516.50 |
1.1398 times |
Fri 28 March 2025 |
448.10 (5.08%) |
435.05 |
401.10 - 515.00 |
1.5784 times |
Fri 28 February 2025 |
426.45 (-23.33%) |
550.00 |
420.20 - 550.00 |
0.5854 times |
Fri 31 January 2025 |
556.25 (-11.8%) |
634.65 |
487.00 - 650.00 |
0.5736 times |
Tue 31 December 2024 |
630.70 (2.04%) |
600.00 |
595.30 - 693.35 |
1.1048 times |
Fri 29 November 2024 |
618.10 (-1.5%) |
641.45 |
530.40 - 649.00 |
0.9259 times |
Thu 31 October 2024 |
627.50 (-5.37%) |
651.00 |
556.55 - 686.45 |
1.0853 times |
Mon 30 September 2024 |
663.10 (-6.74%) |
712.05 |
655.00 - 736.15 |
1.0344 times |
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value | | 5 day DMA | 563.54 | | 12 day DMA | 541.39 | | 20 day DMA | 530.74 | | 35 day DMA | 517.95 | | 50 day DMA | 504.9 | | 100 day DMA | 492.59 | | 150 day DMA | 529.88 | | 200 day DMA | 558.54 | EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 557.43 | 556.37 | 556.25 | | 12 day EMA | 545.32 | 542.73 | 540.21 | | 20 day EMA | 534.63 | 532.01 | 529.42 | | 35 day EMA | 521.03 | 518.76 | 516.53 | | 50 day EMA | 509.03 | 506.97 | 504.95 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 563.54 | 559.78 | 556.13 | | 12 day SMA | 541.39 | 537.2 | 533.68 | | 20 day SMA | 530.74 | 527.59 | 524.92 | | 35 day SMA | 517.95 | 516.54 | 515.04 | | 50 day SMA | 504.9 | 503.78 | 502.79 | | 100 day SMA | 492.59 | 492.31 | 491.74 | | 150 day SMA | 529.88 | 529.8 | 529.78 | | 200 day SMA | 558.54 | 559.24 | 559.94 |
|
|
