RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra Strong Daily Stock price targets for RamkyInfra 533262 are 578.23 and 618.23 | Daily Target 1 | 570.82 | | Daily Target 2 | 585.63 | | Daily Target 3 | 610.81666666667 | | Daily Target 4 | 625.63 | | Daily Target 5 | 650.82 |
Daily price and volume Ramky Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
600.45 (2.33%) |
626.50 |
596.00 - 636.00 |
6.9149 times |
Thu 18 September 2025 |
586.75 (2.24%) |
579.95 |
576.05 - 596.10 |
0.5912 times |
Wed 17 September 2025 |
573.90 (-0.56%) |
578.80 |
571.50 - 579.25 |
0.449 times |
Tue 16 September 2025 |
577.15 (-1.37%) |
583.10 |
573.15 - 589.15 |
0.2026 times |
Mon 15 September 2025 |
585.15 (3.35%) |
569.05 |
569.05 - 591.00 |
0.6363 times |
Fri 12 September 2025 |
566.20 (0.55%) |
565.20 |
564.10 - 573.10 |
0.1352 times |
Thu 11 September 2025 |
563.10 (-1.24%) |
574.05 |
558.35 - 574.50 |
0.2914 times |
Wed 10 September 2025 |
570.15 (2.23%) |
555.00 |
552.20 - 572.95 |
0.4268 times |
Tue 09 September 2025 |
557.70 (-0.8%) |
566.70 |
554.75 - 566.70 |
0.0901 times |
Mon 08 September 2025 |
562.20 (-0.43%) |
560.00 |
560.00 - 582.25 |
0.2625 times |
Fri 05 September 2025 |
564.65 (0.14%) |
569.95 |
559.00 - 571.00 |
0.2304 times |
Weekly price and charts RamkyInfra Strong weekly Stock price targets for RamkyInfra 533262 are 584.75 and 651.7 | Weekly Target 1 | 534.88 | | Weekly Target 2 | 567.67 | | Weekly Target 3 | 601.83333333333 | | Weekly Target 4 | 634.62 | | Weekly Target 5 | 668.78 |
Weekly price and volumes for Ramky Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
600.45 (6.05%) |
569.05 |
569.05 - 636.00 |
2.9315 times |
Fri 12 September 2025 |
566.20 (0.27%) |
560.00 |
552.20 - 582.25 |
0.402 times |
Fri 05 September 2025 |
564.65 (3.69%) |
547.95 |
543.00 - 578.95 |
0.397 times |
Fri 29 August 2025 |
544.55 (-10.06%) |
608.00 |
541.45 - 609.00 |
0.4654 times |
Fri 22 August 2025 |
605.45 (8.83%) |
556.50 |
556.05 - 611.00 |
1.0372 times |
Thu 14 August 2025 |
556.35 (3.52%) |
560.00 |
511.10 - 566.05 |
0.7226 times |
Fri 08 August 2025 |
537.45 (-6.64%) |
574.00 |
528.65 - 579.30 |
0.7091 times |
Fri 01 August 2025 |
575.65 (-0.41%) |
579.00 |
567.55 - 608.00 |
0.8712 times |
Fri 25 July 2025 |
578.00 (-5.87%) |
614.20 |
570.30 - 627.15 |
1.1556 times |
Fri 18 July 2025 |
614.05 (1.11%) |
612.60 |
609.65 - 637.20 |
1.3084 times |
Fri 11 July 2025 |
607.30 (8.53%) |
558.00 |
548.00 - 620.00 |
1.8974 times |
Monthly price and charts RamkyInfra Strong monthly Stock price targets for RamkyInfra 533262 are 571.73 and 664.73 | Monthly Target 1 | 500.15 | | Monthly Target 2 | 550.3 | | Monthly Target 3 | 593.15 | | Monthly Target 4 | 643.3 | | Monthly Target 5 | 686.15 |
Monthly price and volumes Ramky Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
600.45 (10.27%) |
547.95 |
543.00 - 636.00 |
1.0279 times |
Fri 29 August 2025 |
544.55 (-7.22%) |
587.15 |
511.10 - 611.00 |
0.8275 times |
Thu 31 July 2025 |
586.95 (4.17%) |
564.95 |
548.00 - 637.20 |
1.5676 times |
Mon 30 June 2025 |
563.45 (17.51%) |
474.20 |
473.25 - 572.20 |
1.3605 times |
Fri 30 May 2025 |
479.50 (2.4%) |
465.00 |
424.95 - 546.55 |
1.0247 times |
Wed 30 April 2025 |
468.25 (4.5%) |
445.00 |
407.30 - 516.50 |
0.959 times |
Fri 28 March 2025 |
448.10 (5.08%) |
435.05 |
401.10 - 515.00 |
1.328 times |
Fri 28 February 2025 |
426.45 (-23.33%) |
550.00 |
420.20 - 550.00 |
0.4925 times |
Fri 31 January 2025 |
556.25 (-11.8%) |
634.65 |
487.00 - 650.00 |
0.4826 times |
Tue 31 December 2024 |
630.70 (2.04%) |
600.00 |
595.30 - 693.35 |
0.9295 times |
Fri 29 November 2024 |
618.10 (-1.5%) |
641.45 |
530.40 - 649.00 |
0.779 times |
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value | | 5 day DMA | 584.68 | | 12 day DMA | 572.6 | | 20 day DMA | 571.13 | | 35 day DMA | 567.98 | | 50 day DMA | 578.16 | | 100 day DMA | 544.26 | | 150 day DMA | 522.02 | | 200 day DMA | 542.58 | EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 585.46 | 577.96 | 573.57 | | 12 day EMA | 577 | 572.74 | 570.19 | | 20 day EMA | 574.13 | 571.36 | 569.74 | | 35 day EMA | 575.58 | 574.12 | 573.38 | | 50 day EMA | 578.66 | 577.77 | 577.4 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 584.68 | 577.83 | 573.1 | | 12 day SMA | 572.6 | 569.9 | 567.9 | | 20 day SMA | 571.13 | 571.04 | 571.13 | | 35 day SMA | 567.98 | 567.57 | 567.45 | | 50 day SMA | 578.16 | 578.17 | 578.5 | | 100 day SMA | 544.26 | 543.13 | 542.21 | | 150 day SMA | 522.02 | 521.52 | 521.32 | | 200 day SMA | 542.58 | 542.27 | 542.04 |
|
|
