Login or Join
HomepageRamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra
Strong Daily Stock price targets for RamkyInfra 533262 are 310.85 and 316.5
| Daily Target 1 | 306.2 |
| Daily Target 2 | 309.85 |
| Daily Target 3 | 311.85 |
| Daily Target 4 | 315.5 |
| Daily Target 5 | 317.5 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 313.50 (0.97%) | 310.60 | 308.20 - 313.85 | 0.308 times | Thu 24 September 2026 | 310.50 (-4.45%) | 322.75 | 309.00 - 322.75 | 3.1759 times | Wed 23 September 2026 | 324.95 (2.28%) | 318.20 | 318.05 - 325.25 | 0.752 times | Tue 22 September 2026 | 317.70 (0%) | 320.60 | 313.45 - 324.60 | 0.426 times | Mon 21 September 2026 | 317.70 (-0.33%) | 321.00 | 316.00 - 324.90 | 0.504 times | Fri 18 September 2026 | 318.75 (-0.99%) | 320.00 | 316.70 - 323.50 | 1.0121 times | Thu 17 September 2026 | 321.95 (3.02%) | 312.40 | 312.40 - 322.50 | 0.7892 times | Wed 16 September 2026 | 312.50 (-1.09%) | 315.05 | 307.90 - 317.65 | 1.2273 times | Tue 15 September 2026 | 315.95 (-4.69%) | 336.60 | 313.50 - 336.60 | 0.807 times | Fri 11 September 2026 | 331.50 (-1.37%) | 334.55 | 327.50 - 334.55 | 0.9985 times | Thu 10 September 2026 | 336.10 (-0.75%) | 340.25 | 334.15 - 341.50 | 0.0739 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 302.33 and 319.38
| Weekly Target 1 | 298.6 |
| Weekly Target 2 | 306.05 |
| Weekly Target 3 | 315.65 |
| Weekly Target 4 | 323.1 |
| Weekly Target 5 | 332.7 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 313.50 (-1.65%) | 321.00 | 308.20 - 325.25 | 1.3586 times | Fri 18 September 2026 | 318.75 (-3.85%) | 336.60 | 307.90 - 336.60 | 1.0088 times | Fri 11 September 2026 | 331.50 (-4.33%) | 350.20 | 327.50 - 350.25 | 0.5017 times | Fri 04 September 2026 | 346.50 (-3.23%) | 358.15 | 339.00 - 358.95 | 2.1784 times | Fri 28 August 2026 | 358.05 (-8.53%) | 395.15 | 357.20 - 400.75 | 0.6481 times | Fri 21 August 2026 | 391.45 (0.08%) | 386.50 | 380.25 - 399.20 | 0.6059 times | Fri 14 August 2026 | 391.15 (-3.68%) | 406.05 | 383.75 - 407.50 | 0.8221 times | Fri 07 August 2026 | 406.10 (7.35%) | 399.95 | 382.30 - 410.60 | 1.1791 times | Fri 31 July 2026 | 378.30 (2.01%) | 375.05 | 367.00 - 381.80 | 1.0291 times | Fri 24 July 2026 | 370.85 (-3.4%) | 383.00 | 368.70 - 387.50 | 0.6683 times | Fri 17 July 2026 | 383.90 (-4.92%) | 403.95 | 383.50 - 419.20 | 2.1159 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 285.18 and 336.23
| Monthly Target 1 | 275.73 |
| Monthly Target 2 | 294.62 |
| Monthly Target 3 | 326.78333333333 |
| Monthly Target 4 | 345.67 |
| Monthly Target 5 | 377.83 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 313.50 (-10.82%) | 347.05 | 307.90 - 358.95 | 0.1847 times | Mon 31 August 2026 | 351.55 (-7.07%) | 399.95 | 348.40 - 410.60 | 0.1219 times | Fri 31 July 2026 | 378.30 (-5.97%) | 404.90 | 367.00 - 419.20 | 0.2672 times | Tue 30 June 2026 | 402.30 (-10.14%) | 453.40 | 397.60 - 454.30 | 0.2355 times | Fri 29 May 2026 | 447.70 (-11.09%) | 513.90 | 427.00 - 516.30 | 0.2562 times | Thu 30 April 2026 | 503.55 (18.44%) | 420.05 | 420.05 - 527.45 | 0.2391 times | Mon 30 March 2026 | 425.15 (-6.82%) | 452.50 | 424.05 - 517.40 | 8.3654 times | Fri 27 February 2026 | 456.25 (-4.13%) | 453.15 | 434.05 - 497.00 | 0.1584 times | Fri 30 January 2026 | 475.90 (-14.45%) | 553.65 | 466.40 - 557.75 | 0.0908 times | Wed 31 December 2025 | 556.30 (-6.57%) | 595.50 | 519.80 - 596.95 | 0.0807 times | Fri 28 November 2025 | 595.45 (-6.38%) | 636.55 | 583.70 - 653.65 | 0.2667 times |
Indicator Analysis of RamkyInfra
Please login to view indicator analysis. or View indicator analysis of RamkyInfra 533262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 316.87 |
| 12 day DMA | 321.65 |
| 20 day DMA | 331.46 |
| 35 day DMA | 355.63 |
| 50 day DMA | 363.13 |
| 100 day DMA | 398.99 |
| 150 day DMA | 424.74 |
| 200 day DMA | 447.85 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.33 | 317.74 | 321.36 |
| 12 day EMA | 323.31 | 325.09 | 327.74 |
| 20 day EMA | 332.52 | 334.52 | 337.05 |
| 35 day EMA | 346.08 | 348 | 350.21 |
| 50 day EMA | 361.47 | 363.43 | 365.59 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.87 | 317.92 | 320.21 |
| 12 day SMA | 321.65 | 323.67 | 326.08 |
| 20 day SMA | 331.46 | 333.83 | 336.66 |
| 35 day SMA | 355.63 | 358.24 | 360.58 |
| 50 day SMA | 363.13 | 364.71 | 366.42 |
| 100 day SMA | 398.99 | 400.91 | 402.84 |
| 150 day SMA | 424.74 | 425.79 | 426.87 |
| 200 day SMA | 447.85 | 449.13 | 450.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.