RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra Strong Daily Stock price targets for RamkyInfra 533262 are 508.53 and 521.28 | Daily Target 1 | 498.93 | | Daily Target 2 | 505.37 | | Daily Target 3 | 511.68333333333 | | Daily Target 4 | 518.12 | | Daily Target 5 | 524.43 |
Daily price and volume Ramky Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
511.80 (0.33%) |
509.95 |
505.25 - 518.00 |
0.8117 times |
Thu 15 May 2025 |
510.10 (1.22%) |
504.90 |
504.85 - 523.25 |
0.9085 times |
Wed 14 May 2025 |
503.95 (3.38%) |
490.00 |
490.00 - 508.00 |
1.118 times |
Tue 13 May 2025 |
487.45 (3.98%) |
472.80 |
472.15 - 491.45 |
1.6231 times |
Mon 12 May 2025 |
468.80 (6.78%) |
472.15 |
457.55 - 473.00 |
0.6681 times |
Fri 09 May 2025 |
439.05 (1.3%) |
424.95 |
424.95 - 444.20 |
1.5285 times |
Thu 08 May 2025 |
433.40 (-2.71%) |
454.35 |
426.00 - 455.20 |
0.4958 times |
Wed 07 May 2025 |
445.45 (-0.92%) |
437.80 |
437.80 - 451.45 |
1.0099 times |
Tue 06 May 2025 |
449.60 (-3.76%) |
460.05 |
443.00 - 473.00 |
1.4522 times |
Mon 05 May 2025 |
467.15 (-0.04%) |
488.35 |
464.80 - 488.35 |
0.3842 times |
Fri 02 May 2025 |
467.35 (-0.19%) |
465.00 |
460.75 - 474.00 |
0.3496 times |
Weekly price and charts RamkyInfra Strong weekly Stock price targets for RamkyInfra 533262 are 484.68 and 550.38 | Weekly Target 1 | 431.83 | | Weekly Target 2 | 471.82 | | Weekly Target 3 | 497.53333333333 | | Weekly Target 4 | 537.52 | | Weekly Target 5 | 563.23 |
Weekly price and volumes for Ramky Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
511.80 (16.57%) |
472.15 |
457.55 - 523.25 |
0.7672 times |
Fri 09 May 2025 |
439.05 (-6.06%) |
488.35 |
424.95 - 488.35 |
0.7285 times |
Fri 02 May 2025 |
467.35 (-5.58%) |
471.00 |
460.75 - 499.85 |
0.443 times |
Fri 25 April 2025 |
494.95 (2.95%) |
481.00 |
472.00 - 516.50 |
1.2093 times |
Thu 17 April 2025 |
480.75 (7.9%) |
450.35 |
445.15 - 488.10 |
0.9933 times |
Fri 11 April 2025 |
445.55 (-0.16%) |
424.40 |
407.30 - 454.75 |
0.8561 times |
Fri 04 April 2025 |
446.25 (-0.41%) |
445.00 |
438.00 - 466.30 |
0.3715 times |
Fri 28 March 2025 |
448.10 (-10.36%) |
513.45 |
444.75 - 515.00 |
1.576 times |
Fri 21 March 2025 |
499.90 (8.09%) |
466.90 |
464.50 - 508.50 |
1.5187 times |
Thu 13 March 2025 |
462.50 (-8.02%) |
500.00 |
460.05 - 503.50 |
1.5365 times |
Fri 07 March 2025 |
502.85 (17.92%) |
435.05 |
401.10 - 508.65 |
0.6603 times |
Monthly price and charts RamkyInfra Strong monthly Stock price targets for RamkyInfra 533262 are 468.38 and 566.68 | Monthly Target 1 | 388.37 | | Monthly Target 2 | 450.08 | | Monthly Target 3 | 486.66666666667 | | Monthly Target 4 | 548.38 | | Monthly Target 5 | 584.97 |
Monthly price and volumes Ramky Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
511.80 (9.3%) |
465.00 |
424.95 - 523.25 |
0.4105 times |
Wed 30 April 2025 |
468.25 (4.5%) |
445.00 |
407.30 - 516.50 |
1.0133 times |
Fri 28 March 2025 |
448.10 (5.08%) |
435.05 |
401.10 - 515.00 |
1.4033 times |
Fri 28 February 2025 |
426.45 (-23.33%) |
550.00 |
420.20 - 550.00 |
0.5204 times |
Fri 31 January 2025 |
556.25 (-11.8%) |
634.65 |
487.00 - 650.00 |
0.51 times |
Tue 31 December 2024 |
630.70 (2.04%) |
600.00 |
595.30 - 693.35 |
0.9822 times |
Fri 29 November 2024 |
618.10 (-1.5%) |
641.45 |
530.40 - 649.00 |
0.8231 times |
Thu 31 October 2024 |
627.50 (-5.37%) |
651.00 |
556.55 - 686.45 |
0.9649 times |
Mon 30 September 2024 |
663.10 (-6.74%) |
712.05 |
655.00 - 736.15 |
0.9197 times |
Fri 30 August 2024 |
711.00 (-7%) |
768.90 |
640.20 - 770.70 |
2.4525 times |
Wed 31 July 2024 |
764.55 (32.1%) |
585.00 |
564.55 - 778.00 |
5.8848 times |
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value | | 5 day DMA | 496.42 | | 12 day DMA | 471.03 | | 20 day DMA | 480.04 | | 35 day DMA | 472.6 | | 50 day DMA | 468.58 | | 100 day DMA | 520.12 | | 150 day DMA | 553.14 | | 200 day DMA | 591.2 | EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 496.45 | 488.78 | 478.12 | | 12 day EMA | 482.23 | 476.86 | 470.82 | | 20 day EMA | 477.32 | 473.69 | 469.86 | | 35 day EMA | 474.64 | 472.45 | 470.23 | | 50 day EMA | 472.45 | 470.84 | 469.24 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 496.42 | 481.87 | 466.53 | | 12 day SMA | 471.03 | 469.01 | 467.07 | | 20 day SMA | 480.04 | 477.05 | 473.82 | | 35 day SMA | 472.6 | 471.34 | 469.98 | | 50 day SMA | 468.58 | 468 | 467.4 | | 100 day SMA | 520.12 | 521.68 | 523.41 | | 150 day SMA | 553.14 | 554.27 | 555.45 | | 200 day SMA | 591.2 | 591.89 | 592.73 |
|
|
