ErosMedia 533261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEros Media 533261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ErosMedia Strong Daily Stock price targets for ErosMedia 533261 are 19.12 and 20.12 | Daily Target 1 | 18.91 | | Daily Target 2 | 19.32 | | Daily Target 3 | 19.913333333333 | | Daily Target 4 | 20.32 | | Daily Target 5 | 20.91 |
Daily price and volume Eros Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
19.72 (-4.13%) |
20.50 |
19.51 - 20.51 |
0.5652 times |
Wed 16 October 2024 |
20.57 (-0.29%) |
20.75 |
20.40 - 21.63 |
0.216 times |
Tue 15 October 2024 |
20.63 (-4.09%) |
21.99 |
20.45 - 21.99 |
0.4683 times |
Mon 14 October 2024 |
21.51 (0.8%) |
22.30 |
21.10 - 22.30 |
0.2284 times |
Fri 11 October 2024 |
21.34 (1.28%) |
21.42 |
21.11 - 22.16 |
0.3992 times |
Thu 10 October 2024 |
21.07 (1.06%) |
20.85 |
20.65 - 21.59 |
0.5473 times |
Wed 09 October 2024 |
20.85 (-1.97%) |
21.27 |
20.55 - 21.80 |
0.6412 times |
Tue 08 October 2024 |
21.27 (1.62%) |
20.75 |
20.19 - 21.79 |
0.9632 times |
Mon 07 October 2024 |
20.93 (-6.19%) |
24.94 |
20.36 - 24.94 |
1.4747 times |
Thu 03 October 2024 |
22.31 (-2.28%) |
18.67 |
18.67 - 23.85 |
4.4965 times |
Tue 01 October 2024 |
22.83 (9.55%) |
21.07 |
20.84 - 24.60 |
6.0326 times |
Weekly price and charts ErosMedia Strong weekly Stock price targets for ErosMedia 533261 are 18.22 and 21.01 | Weekly Target 1 | 17.72 | | Weekly Target 2 | 18.72 | | Weekly Target 3 | 20.51 | | Weekly Target 4 | 21.51 | | Weekly Target 5 | 23.3 |
Weekly price and volumes for Eros Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
19.72 (-7.59%) |
22.30 |
19.51 - 22.30 |
0.4361 times |
Fri 11 October 2024 |
21.34 (-4.35%) |
24.94 |
20.19 - 24.94 |
1.1878 times |
Thu 03 October 2024 |
22.31 (15.36%) |
19.73 |
18.40 - 24.60 |
4.4382 times |
Fri 27 September 2024 |
19.34 (7.38%) |
18.29 |
17.68 - 20.30 |
1.6963 times |
Fri 20 September 2024 |
18.01 (0%) |
18.01 |
17.60 - 19.17 |
0.6367 times |
Fri 13 September 2024 |
18.01 (0.95%) |
17.78 |
17.60 - 18.15 |
0.2438 times |
Fri 06 September 2024 |
17.84 (-2.03%) |
18.21 |
17.72 - 18.27 |
0.2589 times |
Fri 30 August 2024 |
18.21 (-2.62%) |
18.75 |
18.07 - 19.05 |
0.4337 times |
Fri 23 August 2024 |
18.70 (0.11%) |
18.68 |
18.50 - 19.50 |
0.3903 times |
Fri 16 August 2024 |
18.68 (-2.56%) |
19.00 |
18.08 - 19.28 |
0.2783 times |
Fri 09 August 2024 |
19.17 (-2.24%) |
18.56 |
18.40 - 19.90 |
0.6261 times |
Monthly price and charts ErosMedia Strong monthly Stock price targets for ErosMedia 533261 are 16.06 and 22.33 | Monthly Target 1 | 14.84 | | Monthly Target 2 | 17.28 | | Monthly Target 3 | 21.11 | | Monthly Target 4 | 23.55 | | Monthly Target 5 | 27.38 |
Monthly price and volumes Eros Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
19.72 (-5.37%) |
21.07 |
18.67 - 24.94 |
1.2471 times |
Mon 30 September 2024 |
20.84 (14.44%) |
18.21 |
17.60 - 21.57 |
1.0985 times |
Fri 30 August 2024 |
18.21 (-8.45%) |
19.89 |
18.07 - 20.18 |
0.5582 times |
Wed 31 July 2024 |
19.89 (1.02%) |
20.08 |
18.00 - 20.76 |
0.762 times |
Fri 28 June 2024 |
19.69 (1.81%) |
19.73 |
17.25 - 20.85 |
0.4297 times |
Fri 31 May 2024 |
19.34 (-12.8%) |
22.19 |
19.25 - 22.69 |
0.3419 times |
Tue 30 April 2024 |
22.18 (23.77%) |
18.05 |
18.05 - 23.80 |
0.674 times |
Thu 28 March 2024 |
17.92 (-23.61%) |
23.93 |
17.77 - 25.29 |
0.9852 times |
Thu 29 February 2024 |
23.46 (-8.82%) |
25.76 |
23.15 - 29.40 |
2.1828 times |
Wed 31 January 2024 |
25.73 (7.12%) |
23.60 |
23.30 - 28.78 |
1.7206 times |
Fri 29 December 2023 |
24.02 (9.18%) |
22.22 |
20.92 - 26.58 |
2.4805 times |
DMA SMA EMA moving averages of Eros Media 533261
DMA (daily moving average) of Eros Media 533261
| DMA period | DMA value | | 5 day DMA | 20.75 | | 12 day DMA | 21.16 | | 20 day DMA | 20.04 | | 35 day DMA | 19.18 | | 50 day DMA | 19.06 | | 100 day DMA | 19.28 | | 150 day DMA | 19.74 | | 200 day DMA | 21.06 | EMA (exponential moving average) of Eros Media 533261
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.51 | 20.9 | 21.06 | | 12 day EMA | 20.53 | 20.68 | 20.7 | | 20 day EMA | 20.19 | 20.24 | 20.2 | | 35 day EMA | 19.77 | 19.77 | 19.72 | | 50 day EMA | 19.26 | 19.24 | 19.19 |
SMA (simple moving average) of Eros Media 533261
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.75 | 21.02 | 21.08 | | 12 day SMA | 21.16 | 21.12 | 21 | | 20 day SMA | 20.04 | 19.95 | 19.83 | | 35 day SMA | 19.18 | 19.14 | 19.08 | | 50 day SMA | 19.06 | 19.04 | 19.02 | | 100 day SMA | 19.28 | 19.29 | 19.3 | | 150 day SMA | 19.74 | 19.76 | 19.77 | | 200 day SMA | 21.06 | 21.07 | 21.09 |
|
|
