Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICareerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Careerp Strong Daily Stock price targets for Careerp 533260 are 146.78 and 148.63 | Daily Target 1 | 145.4 | | Daily Target 2 | 146.3 | | Daily Target 3 | 147.25 | | Daily Target 4 | 148.15 | | Daily Target 5 | 149.1 |
Daily price and volume Careerp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.20 (0.89%) |
146.35 |
146.35 - 148.20 |
0.0234 times |
Thu 28 August 2025 |
145.90 (0.66%) |
145.25 |
145.20 - 150.00 |
0.1971 times |
Tue 26 August 2025 |
144.95 (-0.82%) |
144.35 |
143.00 - 146.10 |
0.0463 times |
Mon 25 August 2025 |
146.15 (2.24%) |
144.90 |
141.60 - 148.80 |
0.0617 times |
Fri 22 August 2025 |
142.95 (-1.31%) |
143.65 |
140.30 - 145.15 |
0.0335 times |
Thu 21 August 2025 |
144.85 (0%) |
146.15 |
141.85 - 150.00 |
0.1216 times |
Wed 20 August 2025 |
144.85 (3.8%) |
139.30 |
139.30 - 145.20 |
0.1335 times |
Tue 19 August 2025 |
139.55 (0.18%) |
139.10 |
138.00 - 144.55 |
0.2657 times |
Mon 18 August 2025 |
139.30 (-3.1%) |
145.70 |
135.90 - 156.70 |
0.3038 times |
Thu 14 August 2025 |
143.75 (2.53%) |
141.85 |
141.85 - 168.20 |
8.8134 times |
Wed 13 August 2025 |
140.20 (-12.29%) |
156.20 |
139.00 - 156.20 |
0.4312 times |
Weekly price and charts Careerp Strong weekly Stock price targets for Careerp 533260 are 144.4 and 152.8 | Weekly Target 1 | 137.87 | | Weekly Target 2 | 142.53 | | Weekly Target 3 | 146.26666666667 | | Weekly Target 4 | 150.93 | | Weekly Target 5 | 154.67 |
Weekly price and volumes for Careerp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.20 (2.97%) |
144.90 |
141.60 - 150.00 |
0.2595 times |
Fri 22 August 2025 |
142.95 (-0.56%) |
145.70 |
135.90 - 156.70 |
0.6779 times |
Thu 14 August 2025 |
143.75 (-8.09%) |
157.65 |
139.00 - 168.20 |
7.4134 times |
Fri 08 August 2025 |
156.40 (-7.89%) |
167.10 |
156.10 - 169.25 |
0.3188 times |
Fri 01 August 2025 |
169.80 (-0.79%) |
169.50 |
165.10 - 173.00 |
0.2197 times |
Fri 25 July 2025 |
171.15 (2.85%) |
166.00 |
164.80 - 172.00 |
0.3514 times |
Fri 18 July 2025 |
166.40 (-1.8%) |
169.80 |
166.00 - 171.20 |
0.1084 times |
Fri 11 July 2025 |
169.45 (3.58%) |
162.75 |
160.90 - 172.00 |
0.1252 times |
Fri 04 July 2025 |
163.60 (2.96%) |
160.90 |
156.60 - 166.00 |
0.3152 times |
Fri 27 June 2025 |
158.90 (0.99%) |
160.00 |
156.00 - 163.25 |
0.2105 times |
Thu 19 June 2025 |
157.35 (-7.5%) |
168.40 |
157.25 - 170.90 |
0.4115 times |
Monthly price and charts Careerp Strong monthly Stock price targets for Careerp 533260 are 124.6 and 158.5 | Monthly Target 1 | 117.07 | | Monthly Target 2 | 132.13 | | Monthly Target 3 | 150.96666666667 | | Monthly Target 4 | 166.03 | | Monthly Target 5 | 184.87 |
Monthly price and volumes Careerp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.20 (-12.38%) |
169.80 |
135.90 - 169.80 |
2.8119 times |
Thu 31 July 2025 |
168.00 (5%) |
160.00 |
156.60 - 173.00 |
0.3285 times |
Mon 30 June 2025 |
160.00 (-4.16%) |
156.10 |
156.00 - 181.60 |
0.7202 times |
Fri 30 May 2025 |
166.95 (-57.07%) |
403.90 |
158.95 - 410.50 |
1.9837 times |
Wed 30 April 2025 |
388.90 (-6.78%) |
420.40 |
384.70 - 439.00 |
0.353 times |
Fri 28 March 2025 |
417.20 (31.32%) |
311.00 |
297.20 - 427.95 |
0.9989 times |
Fri 28 February 2025 |
317.70 (-7.56%) |
357.10 |
308.70 - 380.00 |
0.1805 times |
Fri 31 January 2025 |
343.70 (-13.01%) |
399.00 |
314.85 - 419.90 |
0.9788 times |
Tue 31 December 2024 |
395.10 (-6.64%) |
419.00 |
374.00 - 432.00 |
0.8363 times |
Fri 29 November 2024 |
423.20 (-13.54%) |
501.00 |
385.10 - 525.00 |
0.8082 times |
Thu 31 October 2024 |
489.50 (1.98%) |
489.00 |
465.00 - 528.85 |
0.3182 times |
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value | | 5 day DMA | 145.43 | | 12 day DMA | 144.96 | | 20 day DMA | 152.38 | | 35 day DMA | 159.41 | | 50 day DMA | 159.97 | | 100 day DMA | 221.75 | | 150 day DMA | 265.26 | | 200 day DMA | 305.56 | EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.85 | 145.17 | 144.81 | | 12 day EMA | 147.56 | 147.63 | 147.95 | | 20 day EMA | 150.92 | 151.31 | 151.88 | | 35 day EMA | 154.9 | 155.35 | 155.91 | | 50 day EMA | 159.39 | 159.89 | 160.46 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.43 | 144.96 | 144.75 | | 12 day SMA | 144.96 | 145.96 | 146.83 | | 20 day SMA | 152.38 | 153.45 | 154.56 | | 35 day SMA | 159.41 | 159.99 | 160.57 | | 50 day SMA | 159.97 | 160.39 | 160.86 | | 100 day SMA | 221.75 | 224.24 | 226.67 | | 150 day SMA | 265.26 | 266.54 | 268.14 | | 200 day SMA | 305.56 | 307.21 | 308.89 |
|
|
