Login or Join
HomepageCareerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Careerp
Strong Daily Stock price targets for Careerp 533260 are 96.2 and 103.05
| Daily Target 1 | 90.92 |
| Daily Target 2 | 94.63 |
| Daily Target 3 | 97.766666666667 |
| Daily Target 4 | 101.48 |
| Daily Target 5 | 104.62 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 98.35 (5.06%) | 95.90 | 94.05 - 100.90 | 0.4777 times | Fri 24 April 2026 | 93.61 (-2.79%) | 95.25 | 93.60 - 95.25 | 0.1146 times | Thu 23 April 2026 | 96.30 (-0.38%) | 97.90 | 96.30 - 98.70 | 0.3877 times | Wed 22 April 2026 | 96.67 (0.18%) | 97.90 | 95.00 - 98.28 | 0.4606 times | Tue 21 April 2026 | 96.50 (-1.78%) | 98.25 | 95.96 - 99.55 | 0.4301 times | Mon 20 April 2026 | 98.25 (3.42%) | 96.90 | 96.30 - 101.50 | 1.0321 times | Fri 17 April 2026 | 95.00 (-1.58%) | 95.10 | 95.00 - 99.25 | 1.3825 times | Thu 16 April 2026 | 96.53 (-1.34%) | 98.90 | 94.48 - 99.90 | 2.463 times | Wed 15 April 2026 | 97.84 (12.25%) | 88.90 | 88.90 - 99.07 | 0.9405 times | Mon 13 April 2026 | 87.16 (0.74%) | 87.90 | 85.34 - 88.21 | 2.3112 times | Fri 10 April 2026 | 86.52 (2.95%) | 85.90 | 82.10 - 88.12 | 4.0241 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 96.2 and 103.05
| Weekly Target 1 | 90.92 |
| Weekly Target 2 | 94.63 |
| Weekly Target 3 | 97.766666666667 |
| Weekly Target 4 | 101.48 |
| Weekly Target 5 | 104.62 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 98.35 (5.06%) | 95.90 | 94.05 - 100.90 | 0.0603 times | Fri 24 April 2026 | 93.61 (-1.46%) | 96.90 | 93.60 - 101.50 | 0.3062 times | Fri 17 April 2026 | 95.00 (9.8%) | 87.90 | 85.34 - 99.90 | 0.8962 times | Fri 10 April 2026 | 86.52 (1.79%) | 85.90 | 82.10 - 92.68 | 1.265 times | Thu 02 April 2026 | 85.00 (9.14%) | 67.40 | 67.40 - 85.50 | 0.6657 times | Fri 27 March 2026 | 77.88 (-7.59%) | 81.10 | 76.10 - 88.90 | 3.8579 times | Fri 20 March 2026 | 84.28 (-0.86%) | 84.11 | 82.00 - 88.90 | 0.8844 times | Fri 13 March 2026 | 85.01 (-7.72%) | 92.40 | 84.10 - 92.40 | 0.236 times | Fri 06 March 2026 | 92.12 (1.23%) | 89.97 | 86.10 - 96.90 | 0.9227 times | Fri 27 February 2026 | 91.00 (-4.22%) | 95.90 | 89.02 - 96.95 | 0.9056 times | Fri 20 February 2026 | 95.01 (-3.15%) | 98.00 | 94.40 - 100.18 | 0.7288 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 88.13 and 111.73
| Monthly Target 1 | 68.98 |
| Monthly Target 2 | 83.67 |
| Monthly Target 3 | 92.583333333333 |
| Monthly Target 4 | 107.27 |
| Monthly Target 5 | 116.18 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 98.35 (28.83%) | 77.90 | 77.90 - 101.50 | 0.572 times | Mon 30 March 2026 | 76.34 (-16.11%) | 89.97 | 67.40 - 96.90 | 1.3937 times | Fri 27 February 2026 | 91.00 (-8.45%) | 100.90 | 89.02 - 100.98 | 0.6062 times | Fri 30 January 2026 | 99.40 (-12.11%) | 113.40 | 92.85 - 116.30 | 1.1311 times | Wed 31 December 2025 | 113.10 (-4.07%) | 118.00 | 103.00 - 120.75 | 0.2925 times | Fri 28 November 2025 | 117.90 (-5.45%) | 124.50 | 113.05 - 124.70 | 0.2555 times | Fri 31 October 2025 | 124.70 (-0.52%) | 126.90 | 105.10 - 134.70 | 1.4452 times | Tue 30 September 2025 | 125.35 (-14.84%) | 153.00 | 125.00 - 161.00 | 0.8962 times | Fri 29 August 2025 | 147.20 (-12.38%) | 169.80 | 135.90 - 169.80 | 3.0513 times | Thu 31 July 2025 | 168.00 (5%) | 160.00 | 156.60 - 173.00 | 0.3564 times | Mon 30 June 2025 | 160.00 (-4.16%) | 156.10 | 156.00 - 181.60 | 0.7815 times |
Indicator Analysis of Careerp
Please login to view indicator analysis. or View indicator analysis of Careerp 533260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 96.29 |
| 12 day DMA | 93.9 |
| 20 day DMA | 89.78 |
| 35 day DMA | 88.4 |
| 50 day DMA | 90.32 |
| 100 day DMA | 99.71 |
| 150 day DMA | 107.96 |
| 200 day DMA | 120.5 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.25 | 95.2 | 95.99 |
| 12 day EMA | 94.03 | 93.25 | 93.19 |
| 20 day EMA | 92.21 | 91.56 | 91.34 |
| 35 day EMA | 91.65 | 91.26 | 91.12 |
| 50 day EMA | 91.44 | 91.16 | 91.06 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.29 | 96.27 | 96.54 |
| 12 day SMA | 93.9 | 93.01 | 92.54 |
| 20 day SMA | 89.78 | 89.02 | 88.51 |
| 35 day SMA | 88.4 | 88.12 | 88.04 |
| 50 day SMA | 90.32 | 90.31 | 90.38 |
| 100 day SMA | 99.71 | 99.87 | 100.12 |
| 150 day SMA | 107.96 | 108.3 | 108.69 |
| 200 day SMA | 120.5 | 120.81 | 121.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.