Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICareerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Careerp Strong Daily Stock price targets for Careerp 533260 are 363.65 and 373.15 | Daily Target 1 | 356.43 | | Daily Target 2 | 361.37 | | Daily Target 3 | 365.93333333333 | | Daily Target 4 | 370.87 | | Daily Target 5 | 375.43 |
Daily price and volume Careerp
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
366.30 (1.65%) |
364.70 |
361.00 - 370.50 |
0.1853 times |
Tue 04 February 2025 |
360.35 (4.94%) |
345.20 |
345.20 - 361.50 |
0.0566 times |
Mon 03 February 2025 |
343.40 (-0.09%) |
357.10 |
340.25 - 357.10 |
0.1051 times |
Fri 31 January 2025 |
343.70 (-0.98%) |
344.05 |
338.35 - 349.00 |
0.265 times |
Thu 30 January 2025 |
347.10 (-0.93%) |
354.00 |
340.35 - 362.90 |
1.099 times |
Wed 29 January 2025 |
350.35 (7.16%) |
334.00 |
334.00 - 357.35 |
1.6531 times |
Tue 28 January 2025 |
326.95 (-2.49%) |
335.00 |
314.85 - 337.00 |
3.1988 times |
Mon 27 January 2025 |
335.30 (-6.14%) |
359.00 |
326.00 - 359.00 |
2.8554 times |
Fri 24 January 2025 |
357.25 (-2.44%) |
369.00 |
357.00 - 369.00 |
0.4181 times |
Thu 23 January 2025 |
366.20 (1.1%) |
364.90 |
363.10 - 371.20 |
0.1635 times |
Wed 22 January 2025 |
362.20 (-4.19%) |
373.20 |
354.00 - 373.50 |
4.7268 times |
Weekly price and charts Careerp Strong weekly Stock price targets for Careerp 533260 are 353.28 and 383.53 | Weekly Target 1 | 328.77 | | Weekly Target 2 | 347.53 | | Weekly Target 3 | 359.01666666667 | | Weekly Target 4 | 377.78 | | Weekly Target 5 | 389.27 |
Weekly price and volumes for Careerp
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
366.30 (6.58%) |
357.10 |
340.25 - 370.50 |
0.0784 times |
Fri 31 January 2025 |
343.70 (-3.79%) |
359.00 |
314.85 - 362.90 |
2.0486 times |
Fri 24 January 2025 |
357.25 (-0.9%) |
369.00 |
354.00 - 397.00 |
1.364 times |
Fri 17 January 2025 |
360.50 (-6.63%) |
389.00 |
335.60 - 389.00 |
1.309 times |
Fri 10 January 2025 |
386.10 (-3.29%) |
391.40 |
381.05 - 407.90 |
0.463 times |
Fri 03 January 2025 |
399.25 (3.81%) |
374.00 |
374.00 - 420.70 |
1.3141 times |
Fri 27 December 2024 |
384.60 (-2.52%) |
400.70 |
375.10 - 401.60 |
1.415 times |
Fri 20 December 2024 |
394.55 (-3.73%) |
418.95 |
393.00 - 418.95 |
0.5071 times |
Fri 13 December 2024 |
409.85 (-1.48%) |
424.00 |
403.80 - 432.00 |
1.0153 times |
Fri 06 December 2024 |
416.00 (-1.7%) |
419.00 |
406.65 - 429.00 |
0.4854 times |
Fri 29 November 2024 |
423.20 (0.61%) |
411.00 |
411.00 - 439.00 |
0.2144 times |
Monthly price and charts Careerp Strong monthly Stock price targets for Careerp 533260 are 353.28 and 383.53 | Monthly Target 1 | 328.77 | | Monthly Target 2 | 347.53 | | Monthly Target 3 | 359.01666666667 | | Monthly Target 4 | 377.78 | | Monthly Target 5 | 389.27 |
Monthly price and volumes Careerp
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
366.30 (6.58%) |
357.10 |
340.25 - 370.50 |
0.0076 times |
Fri 31 January 2025 |
343.70 (-13.01%) |
399.00 |
314.85 - 419.90 |
0.5201 times |
Tue 31 December 2024 |
395.10 (-6.64%) |
419.00 |
374.00 - 432.00 |
0.4444 times |
Fri 29 November 2024 |
423.20 (-13.54%) |
501.00 |
385.10 - 525.00 |
0.4295 times |
Thu 31 October 2024 |
489.50 (1.98%) |
489.00 |
465.00 - 528.85 |
0.1691 times |
Mon 30 September 2024 |
480.00 (-7.51%) |
543.90 |
470.00 - 543.90 |
0.2504 times |
Fri 30 August 2024 |
519.00 (-1.65%) |
530.00 |
476.50 - 560.00 |
0.7081 times |
Wed 31 July 2024 |
527.70 (34.82%) |
395.00 |
382.00 - 570.10 |
4.4531 times |
Fri 28 June 2024 |
391.40 (4.47%) |
372.05 |
355.00 - 425.75 |
1.6796 times |
Fri 31 May 2024 |
374.65 (-1.2%) |
379.35 |
358.00 - 440.70 |
1.338 times |
Tue 30 April 2024 |
379.20 (34.47%) |
284.80 |
284.80 - 380.25 |
2.0395 times |
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value | | 5 day DMA | 352.17 | | 12 day DMA | 353.1 | | 20 day DMA | 359 | | 35 day DMA | 374.73 | | 50 day DMA | 387.35 | | 100 day DMA | 438.09 | | 150 day DMA | 450.5 | | 200 day DMA | 433.67 | EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 355.58 | 350.22 | 345.16 | | 12 day EMA | 355.72 | 353.8 | 352.61 | | 20 day EMA | 361.43 | 360.92 | 360.98 | | 35 day EMA | 372.87 | 373.26 | 374.02 | | 50 day EMA | 386.18 | 386.99 | 388.08 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 352.17 | 348.98 | 342.3 | | 12 day SMA | 353.1 | 355.04 | 355.05 | | 20 day SMA | 359 | 360.35 | 361.92 | | 35 day SMA | 374.73 | 375.84 | 377.26 | | 50 day SMA | 387.35 | 388.48 | 389.69 | | 100 day SMA | 438.09 | 439.22 | 440.41 | | 150 day SMA | 450.5 | 450.69 | 450.96 | | 200 day SMA | 433.67 | 433.41 | 433.24 |
|
|
