Login or Join
HomepageCareerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Careerp
Strong Daily Stock price targets for Careerp 533260 are 143.55 and 154.25
| Daily Target 1 | 135.7 |
| Daily Target 2 | 140.7 |
| Daily Target 3 | 146.4 |
| Daily Target 4 | 151.4 |
| Daily Target 5 | 157.1 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 145.70 (3.55%) | 141.40 | 141.40 - 152.10 | 1.8545 times | Thu 17 September 2026 | 140.70 (0.21%) | 141.90 | 140.05 - 143.25 | 0.0566 times | Wed 16 September 2026 | 140.40 (0%) | 141.90 | 137.85 - 141.90 | 0.3327 times | Tue 15 September 2026 | 140.40 (3.2%) | 134.70 | 132.90 - 141.70 | 1.3559 times | Fri 11 September 2026 | 136.05 (1.04%) | 134.00 | 130.00 - 136.05 | 0.1746 times | Thu 10 September 2026 | 134.65 (0.11%) | 136.00 | 134.55 - 136.80 | 0.1037 times | Wed 09 September 2026 | 134.50 (-2.18%) | 133.50 | 133.50 - 137.35 | 1.0181 times | Tue 08 September 2026 | 137.50 (0%) | 139.60 | 134.60 - 141.10 | 1.231 times | Mon 07 September 2026 | 137.50 (6.59%) | 126.00 | 126.00 - 140.70 | 1.7068 times | Fri 04 September 2026 | 129.00 (11.11%) | 119.00 | 119.00 - 139.00 | 2.166 times | Thu 03 September 2026 | 116.10 (0.52%) | 115.20 | 115.00 - 116.95 | 0.1905 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 139.3 and 158.5
| Weekly Target 1 | 124.37 |
| Weekly Target 2 | 135.03 |
| Weekly Target 3 | 143.56666666667 |
| Weekly Target 4 | 154.23 |
| Weekly Target 5 | 162.77 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 145.70 (7.09%) | 134.70 | 132.90 - 152.10 | 1.0039 times | Fri 11 September 2026 | 136.05 (5.47%) | 126.00 | 126.00 - 141.10 | 1.1809 times | Fri 04 September 2026 | 129.00 (12.91%) | 114.25 | 109.10 - 139.00 | 1.2058 times | Fri 28 August 2026 | 114.25 (-5.66%) | 119.85 | 110.85 - 123.50 | 0.4511 times | Fri 21 August 2026 | 121.10 (-4.57%) | 126.00 | 120.45 - 132.00 | 0.6778 times | Fri 14 August 2026 | 126.90 (8.74%) | 117.90 | 115.85 - 142.75 | 3.3818 times | Fri 07 August 2026 | 116.70 (8.96%) | 109.90 | 109.90 - 117.00 | 0.5865 times | Fri 31 July 2026 | 107.10 (2.49%) | 109.65 | 107.10 - 115.00 | 0.404 times | Fri 24 July 2026 | 104.50 (-3.64%) | 110.00 | 104.50 - 110.00 | 0.1631 times | Fri 17 July 2026 | 108.45 (-3.51%) | 112.50 | 108.20 - 113.90 | 0.9451 times | Fri 10 July 2026 | 112.40 (6.04%) | 112.80 | 108.90 - 115.55 | 0.4405 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 127.4 and 170.4
| Monthly Target 1 | 92.63 |
| Monthly Target 2 | 119.17 |
| Monthly Target 3 | 135.63333333333 |
| Monthly Target 4 | 162.17 |
| Monthly Target 5 | 178.63 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 145.70 (23.16%) | 118.90 | 109.10 - 152.10 | 1.0569 times | Mon 31 August 2026 | 118.30 (10.46%) | 109.90 | 109.90 - 142.75 | 1.8269 times | Fri 31 July 2026 | 107.10 (2.83%) | 106.90 | 103.10 - 115.55 | 0.7317 times | Tue 30 June 2026 | 104.15 (12.9%) | 94.00 | 88.10 - 120.28 | 1.7498 times | Fri 29 May 2026 | 92.25 (-4.4%) | 96.50 | 90.11 - 100.50 | 0.6706 times | Thu 30 April 2026 | 96.50 (26.41%) | 77.90 | 77.90 - 101.50 | 0.71 times | Mon 30 March 2026 | 76.34 (-16.11%) | 89.97 | 67.40 - 96.90 | 1.3248 times | Fri 27 February 2026 | 91.00 (-8.45%) | 100.90 | 89.02 - 100.98 | 0.5762 times | Fri 30 January 2026 | 99.40 (-12.11%) | 113.40 | 92.85 - 116.30 | 1.0752 times | Wed 31 December 2025 | 113.10 (-4.07%) | 118.00 | 103.00 - 120.75 | 0.2781 times | Fri 28 November 2025 | 117.90 (-5.45%) | 124.50 | 113.05 - 124.70 | 0.2429 times |
Indicator Analysis of Careerp
Please login to view indicator analysis. or View indicator analysis of Careerp 533260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 140.65 |
| 12 day DMA | 134 |
| 20 day DMA | 127.59 |
| 35 day DMA | 124.56 |
| 50 day DMA | 120.07 |
| 100 day DMA | 109.53 |
| 150 day DMA | 103.14 |
| 200 day DMA | 104.82 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.92 | 138.53 | 137.45 |
| 12 day EMA | 135.35 | 133.47 | 132.16 |
| 20 day EMA | 131.16 | 129.63 | 128.47 |
| 35 day EMA | 125.5 | 124.31 | 123.35 |
| 50 day EMA | 121.37 | 120.38 | 119.55 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.65 | 138.44 | 137.2 |
| 12 day SMA | 134 | 131.81 | 129.95 |
| 20 day SMA | 127.59 | 126.43 | 125.53 |
| 35 day SMA | 124.56 | 123.53 | 122.71 |
| 50 day SMA | 120.07 | 119.47 | 118.85 |
| 100 day SMA | 109.53 | 109.03 | 108.59 |
| 150 day SMA | 103.14 | 102.81 | 102.51 |
| 200 day SMA | 104.82 | 104.68 | 104.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.