Login or Join
HomepageCareerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Careerp
Strong Daily Stock price targets for Careerp 533260 are 93.45 and 94.5
| Daily Target 1 | 93.27 |
| Daily Target 2 | 93.63 |
| Daily Target 3 | 94.316666666667 |
| Daily Target 4 | 94.68 |
| Daily Target 5 | 95.37 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.00 (3.01%) | 94.80 | 93.95 - 95.00 | 2.0147 times | Thu 11 June 2026 | 91.25 (-0.27%) | 92.95 | 91.25 - 92.95 | 0.4068 times | Wed 10 June 2026 | 91.50 (0.55%) | 90.60 | 88.10 - 93.90 | 0.4121 times | Tue 09 June 2026 | 91.00 (0.4%) | 90.00 | 89.80 - 94.00 | 0.4494 times | Mon 08 June 2026 | 90.64 (-4.59%) | 94.10 | 90.50 - 94.50 | 0.0649 times | Fri 05 June 2026 | 95.00 (-1.55%) | 96.00 | 95.00 - 96.40 | 1.2698 times | Thu 04 June 2026 | 96.50 (-0.36%) | 96.85 | 96.50 - 97.00 | 1.0901 times | Wed 03 June 2026 | 96.85 (-0.05%) | 96.90 | 96.85 - 96.90 | 0.004 times | Tue 02 June 2026 | 96.90 (2.54%) | 92.61 | 92.61 - 96.90 | 0.023 times | Mon 01 June 2026 | 94.50 (2.44%) | 94.00 | 94.00 - 94.50 | 4.2651 times | Fri 29 May 2026 | 92.25 (-1.86%) | 91.15 | 91.15 - 96.77 | 0.1598 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 87.6 and 94.5
| Weekly Target 1 | 85.47 |
| Weekly Target 2 | 89.73 |
| Weekly Target 3 | 92.366666666667 |
| Weekly Target 4 | 96.63 |
| Weekly Target 5 | 99.27 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.00 (-1.05%) | 94.10 | 88.10 - 95.00 | 1.4252 times | Fri 05 June 2026 | 95.00 (2.98%) | 94.00 | 92.61 - 97.00 | 2.8318 times | Fri 29 May 2026 | 92.25 (-2.15%) | 94.20 | 90.11 - 96.77 | 0.1653 times | Thu 21 May 2026 | 94.28 (-1.17%) | 96.90 | 92.30 - 98.90 | 0.1139 times | Fri 15 May 2026 | 95.40 (0.21%) | 95.90 | 93.10 - 98.50 | 0.4841 times | Fri 08 May 2026 | 95.20 (-1.35%) | 96.50 | 94.00 - 100.50 | 2.0764 times | Thu 30 April 2026 | 96.50 (3.09%) | 95.90 | 89.79 - 100.90 | 0.7565 times | Fri 24 April 2026 | 93.61 (-1.46%) | 96.90 | 93.60 - 101.50 | 0.2664 times | Fri 17 April 2026 | 95.00 (9.8%) | 87.90 | 85.34 - 99.90 | 0.7798 times | Fri 10 April 2026 | 86.52 (1.79%) | 85.90 | 82.10 - 92.68 | 1.1006 times | Thu 02 April 2026 | 85.00 (9.14%) | 67.40 | 67.40 - 85.50 | 0.5792 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 89.55 and 98.45
| Monthly Target 1 | 84.13 |
| Monthly Target 2 | 89.07 |
| Monthly Target 3 | 93.033333333333 |
| Monthly Target 4 | 97.97 |
| Monthly Target 5 | 101.93 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.00 (1.9%) | 94.00 | 88.10 - 97.00 | 1.2397 times | Fri 29 May 2026 | 92.25 (-4.4%) | 96.50 | 90.11 - 100.50 | 0.827 times | Thu 30 April 2026 | 96.50 (26.41%) | 77.90 | 77.90 - 101.50 | 0.8756 times | Mon 30 March 2026 | 76.34 (-16.11%) | 89.97 | 67.40 - 96.90 | 1.6338 times | Fri 27 February 2026 | 91.00 (-8.45%) | 100.90 | 89.02 - 100.98 | 0.7106 times | Fri 30 January 2026 | 99.40 (-12.11%) | 113.40 | 92.85 - 116.30 | 1.326 times | Wed 31 December 2025 | 113.10 (-4.07%) | 118.00 | 103.00 - 120.75 | 0.3429 times | Fri 28 November 2025 | 117.90 (-5.45%) | 124.50 | 113.05 - 124.70 | 0.2995 times | Fri 31 October 2025 | 124.70 (-0.52%) | 126.90 | 105.10 - 134.70 | 1.6942 times | Tue 30 September 2025 | 125.35 (-14.84%) | 153.00 | 125.00 - 161.00 | 1.0506 times | Fri 29 August 2025 | 147.20 (-12.38%) | 169.80 | 135.90 - 169.80 | 3.577 times |
Indicator Analysis of Careerp
Please login to view indicator analysis. or View indicator analysis of Careerp 533260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 91.68 |
| 12 day DMA | 93.7 |
| 20 day DMA | 93.91 |
| 35 day DMA | 95.05 |
| 50 day DMA | 93.1 |
| 100 day DMA | 93.96 |
| 150 day DMA | 101.16 |
| 200 day DMA | 109.5 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.7 | 92.05 | 92.45 |
| 12 day EMA | 93.29 | 93.16 | 93.51 |
| 20 day EMA | 93.58 | 93.54 | 93.78 |
| 35 day EMA | 92.9 | 92.84 | 92.93 |
| 50 day EMA | 92.18 | 92.11 | 92.15 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.68 | 91.88 | 92.93 |
| 12 day SMA | 93.7 | 93.38 | 93.63 |
| 20 day SMA | 93.91 | 93.91 | 94.15 |
| 35 day SMA | 95.05 | 95.12 | 95.32 |
| 50 day SMA | 93.1 | 92.87 | 92.71 |
| 100 day SMA | 93.96 | 94.17 | 94.34 |
| 150 day SMA | 101.16 | 101.36 | 101.55 |
| 200 day SMA | 109.5 | 109.83 | 110.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.