Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICareerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Careerp Strong Daily Stock price targets for Careerp 533260 are 161.55 and 164.8 | Daily Target 1 | 160.87 | | Daily Target 2 | 162.23 | | Daily Target 3 | 164.11666666667 | | Daily Target 4 | 165.48 | | Daily Target 5 | 167.37 |
Daily price and volume Careerp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
163.60 (0.65%) |
164.90 |
162.75 - 166.00 |
0.289 times |
Thu 03 July 2025 |
162.55 (0.96%) |
162.55 |
162.00 - 165.00 |
0.7253 times |
Wed 02 July 2025 |
161.00 (1.32%) |
159.00 |
159.00 - 161.60 |
1.2604 times |
Tue 01 July 2025 |
158.90 (-0.69%) |
160.00 |
156.60 - 161.35 |
1.8868 times |
Mon 30 June 2025 |
160.00 (0.69%) |
160.90 |
159.60 - 161.70 |
1.8352 times |
Fri 27 June 2025 |
158.90 (-0.13%) |
162.55 |
158.90 - 162.55 |
0.3659 times |
Thu 26 June 2025 |
159.10 (-0.78%) |
161.00 |
159.00 - 161.00 |
0.3967 times |
Wed 25 June 2025 |
160.35 (-0.87%) |
161.75 |
160.30 - 162.30 |
1.1736 times |
Tue 24 June 2025 |
161.75 (1.86%) |
162.00 |
159.65 - 162.00 |
0.3582 times |
Mon 23 June 2025 |
158.80 (0.92%) |
160.00 |
156.00 - 163.25 |
1.7088 times |
Thu 19 June 2025 |
157.35 (-2.99%) |
162.15 |
157.25 - 165.35 |
0.9846 times |
Weekly price and charts Careerp Strong weekly Stock price targets for Careerp 533260 are 160.1 and 169.5 | Weekly Target 1 | 152.67 | | Weekly Target 2 | 158.13 | | Weekly Target 3 | 162.06666666667 | | Weekly Target 4 | 167.53 | | Weekly Target 5 | 171.47 |
Weekly price and volumes for Careerp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
163.60 (2.96%) |
160.90 |
156.60 - 166.00 |
0.3507 times |
Fri 27 June 2025 |
158.90 (0.99%) |
160.00 |
156.00 - 163.25 |
0.2341 times |
Thu 19 June 2025 |
157.35 (-7.5%) |
168.40 |
157.25 - 170.90 |
0.4578 times |
Fri 13 June 2025 |
170.10 (-3.08%) |
175.50 |
168.35 - 181.60 |
0.7581 times |
Fri 06 June 2025 |
175.50 (5.12%) |
156.10 |
156.10 - 176.90 |
0.9156 times |
Fri 30 May 2025 |
166.95 (-15.32%) |
195.00 |
158.95 - 196.65 |
4.0364 times |
Fri 23 May 2025 |
197.15 (-1.7%) |
196.25 |
194.85 - 209.50 |
0.6302 times |
Fri 16 May 2025 |
200.55 (-15.56%) |
225.65 |
195.70 - 233.75 |
1.24 times |
Fri 09 May 2025 |
237.50 (-38.09%) |
389.00 |
237.50 - 410.50 |
0.6624 times |
Fri 02 May 2025 |
383.65 (-7.53%) |
418.45 |
381.15 - 420.40 |
0.7147 times |
Fri 25 April 2025 |
414.90 (4.75%) |
395.00 |
390.00 - 427.00 |
0.5554 times |
Monthly price and charts Careerp Strong monthly Stock price targets for Careerp 533260 are 160.1 and 169.5 | Monthly Target 1 | 152.67 | | Monthly Target 2 | 158.13 | | Monthly Target 3 | 162.06666666667 | | Monthly Target 4 | 167.53 | | Monthly Target 5 | 171.47 |
Monthly price and volumes Careerp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
163.60 (2.25%) |
160.00 |
156.60 - 166.00 |
0.0978 times |
Mon 30 June 2025 |
160.00 (-4.16%) |
156.10 |
156.00 - 181.60 |
0.9936 times |
Fri 30 May 2025 |
166.95 (-57.07%) |
403.90 |
158.95 - 410.50 |
2.7367 times |
Wed 30 April 2025 |
388.90 (-6.78%) |
420.40 |
384.70 - 439.00 |
0.487 times |
Fri 28 March 2025 |
417.20 (31.32%) |
311.00 |
297.20 - 427.95 |
1.3781 times |
Fri 28 February 2025 |
317.70 (-7.56%) |
357.10 |
308.70 - 380.00 |
0.249 times |
Fri 31 January 2025 |
343.70 (-13.01%) |
399.00 |
314.85 - 419.90 |
1.3503 times |
Tue 31 December 2024 |
395.10 (-6.64%) |
419.00 |
374.00 - 432.00 |
1.1537 times |
Fri 29 November 2024 |
423.20 (-13.54%) |
501.00 |
385.10 - 525.00 |
1.115 times |
Thu 31 October 2024 |
489.50 (1.98%) |
489.00 |
465.00 - 528.85 |
0.439 times |
Mon 30 September 2024 |
480.00 (-7.51%) |
543.90 |
470.00 - 543.90 |
0.6499 times |
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value | | 5 day DMA | 161.21 | | 12 day DMA | 160.38 | | 20 day DMA | 165.26 | | 35 day DMA | 174.34 | | 50 day DMA | 223.5 | | 100 day DMA | 294.11 | | 150 day DMA | 327.28 | | 200 day DMA | 369.46 | EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.83 | 160.94 | 160.13 | | 12 day EMA | 162.94 | 162.82 | 162.87 | | 20 day EMA | 170.58 | 171.31 | 172.23 | | 35 day EMA | 201.39 | 203.62 | 206.04 | | 50 day EMA | 231.8 | 234.58 | 237.52 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.21 | 160.27 | 159.58 | | 12 day SMA | 160.38 | 160.76 | 161.34 | | 20 day SMA | 165.26 | 165.81 | 166.37 | | 35 day SMA | 174.34 | 175.49 | 176.86 | | 50 day SMA | 223.5 | 228.15 | 232.91 | | 100 day SMA | 294.11 | 295.98 | 297.62 | | 150 day SMA | 327.28 | 329.3 | 331.33 | | 200 day SMA | 369.46 | 371.19 | 372.98 |
|
|
