Login or Join
HomepageCareerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Careerp
Strong Daily Stock price targets for Careerp 533260 are 113.2 and 116.1
| Daily Target 1 | 110.87 |
| Daily Target 2 | 112.63 |
| Daily Target 3 | 113.76666666667 |
| Daily Target 4 | 115.53 |
| Daily Target 5 | 116.67 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 114.40 (3.95%) | 112.00 | 112.00 - 114.90 | 0.9717 times | Mon 03 August 2026 | 110.05 (2.75%) | 109.90 | 109.90 - 112.45 | 0.9546 times | Fri 31 July 2026 | 107.10 (-2.24%) | 109.55 | 107.10 - 109.55 | 0.5854 times | Thu 30 July 2026 | 109.55 (-2.19%) | 113.90 | 109.55 - 115.00 | 0.091 times | Wed 29 July 2026 | 112.00 (3.7%) | 108.95 | 108.95 - 113.35 | 4.4966 times | Tue 28 July 2026 | 108.00 (-1.5%) | 107.10 | 107.10 - 109.95 | 0.9762 times | Mon 27 July 2026 | 109.65 (4.93%) | 109.65 | 108.95 - 109.65 | 0.2531 times | Fri 24 July 2026 | 104.50 (-4.08%) | 108.95 | 104.50 - 108.95 | 0.2251 times | Thu 23 July 2026 | 108.95 (1.3%) | 108.95 | 108.95 - 108.95 | 0.0009 times | Wed 22 July 2026 | 107.55 (-2.14%) | 109.95 | 107.55 - 109.95 | 1.4454 times | Tue 21 July 2026 | 109.90 (1.67%) | 107.10 | 107.10 - 109.90 | 0.5935 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 112.15 and 117.15
| Weekly Target 1 | 108.07 |
| Weekly Target 2 | 111.23 |
| Weekly Target 3 | 113.06666666667 |
| Weekly Target 4 | 116.23 |
| Weekly Target 5 | 118.07 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 114.40 (6.82%) | 109.90 | 109.90 - 114.90 | 0.1637 times | Fri 31 July 2026 | 107.10 (2.49%) | 109.65 | 107.10 - 115.00 | 0.544 times | Fri 24 July 2026 | 104.50 (-3.64%) | 110.00 | 104.50 - 110.00 | 0.2196 times | Fri 17 July 2026 | 108.45 (-3.51%) | 112.50 | 108.20 - 113.90 | 1.2728 times | Fri 10 July 2026 | 112.40 (6.04%) | 112.80 | 108.90 - 115.55 | 0.5932 times | Fri 03 July 2026 | 106.00 (0.94%) | 105.95 | 102.60 - 108.90 | 0.2805 times | Thu 25 June 2026 | 105.01 (1.05%) | 108.90 | 104.22 - 120.28 | 0.9902 times | Fri 19 June 2026 | 103.92 (10.55%) | 95.95 | 95.00 - 105.75 | 1.9511 times | Fri 12 June 2026 | 94.00 (-1.05%) | 94.10 | 88.10 - 95.00 | 1.3341 times | Fri 05 June 2026 | 95.00 (2.98%) | 94.00 | 92.61 - 97.00 | 2.6507 times | Fri 29 May 2026 | 92.25 (-2.15%) | 94.20 | 90.11 - 96.77 | 0.1547 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 112.15 and 117.15
| Monthly Target 1 | 108.07 |
| Monthly Target 2 | 111.23 |
| Monthly Target 3 | 113.06666666667 |
| Monthly Target 4 | 116.23 |
| Monthly Target 5 | 118.07 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 114.40 (6.82%) | 109.90 | 109.90 - 114.90 | 0.0558 times | Fri 31 July 2026 | 107.10 (2.83%) | 106.90 | 103.10 - 115.55 | 0.9887 times | Tue 30 June 2026 | 104.15 (12.9%) | 94.00 | 88.10 - 120.28 | 2.3644 times | Fri 29 May 2026 | 92.25 (-4.4%) | 96.50 | 90.11 - 100.50 | 0.9061 times | Thu 30 April 2026 | 96.50 (26.41%) | 77.90 | 77.90 - 101.50 | 0.9594 times | Mon 30 March 2026 | 76.34 (-16.11%) | 89.97 | 67.40 - 96.90 | 1.7902 times | Fri 27 February 2026 | 91.00 (-8.45%) | 100.90 | 89.02 - 100.98 | 0.7786 times | Fri 30 January 2026 | 99.40 (-12.11%) | 113.40 | 92.85 - 116.30 | 1.4529 times | Wed 31 December 2025 | 113.10 (-4.07%) | 118.00 | 103.00 - 120.75 | 0.3757 times | Fri 28 November 2025 | 117.90 (-5.45%) | 124.50 | 113.05 - 124.70 | 0.3282 times | Fri 31 October 2025 | 124.70 (-0.52%) | 126.90 | 105.10 - 134.70 | 1.8563 times |
Indicator Analysis of Careerp
Please login to view indicator analysis. or View indicator analysis of Careerp 533260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 110.62 |
| 12 day DMA | 109.15 |
| 20 day DMA | 110.05 |
| 35 day DMA | 108.31 |
| 50 day DMA | 103.88 |
| 100 day DMA | 97.38 |
| 150 day DMA | 99.28 |
| 200 day DMA | 103.74 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.89 | 109.13 | 108.67 |
| 12 day EMA | 109.85 | 109.02 | 108.83 |
| 20 day EMA | 109.07 | 108.51 | 108.35 |
| 35 day EMA | 106.45 | 105.98 | 105.74 |
| 50 day EMA | 103.83 | 103.4 | 103.13 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.62 | 109.34 | 109.26 |
| 12 day SMA | 109.15 | 108.65 | 108.66 |
| 20 day SMA | 110.05 | 109.97 | 109.77 |
| 35 day SMA | 108.31 | 107.72 | 107.19 |
| 50 day SMA | 103.88 | 103.45 | 103.16 |
| 100 day SMA | 97.38 | 97.12 | 96.91 |
| 150 day SMA | 99.28 | 99.3 | 99.35 |
| 200 day SMA | 103.74 | 103.81 | 103.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.