Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICareerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Careerp Strong Daily Stock price targets for Careerp 533260 are 117.45 and 119.15 | Daily Target 1 | 116.27 | | Daily Target 2 | 116.93 | | Daily Target 3 | 117.96666666667 | | Daily Target 4 | 118.63 | | Daily Target 5 | 119.67 |
Daily price and volume Careerp
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
117.60 (-0.3%) |
117.30 |
117.30 - 119.00 |
0.635 times |
Thu 20 November 2025 |
117.95 (-0.17%) |
118.90 |
117.20 - 118.90 |
0.6682 times |
Tue 18 November 2025 |
118.15 (2.69%) |
116.95 |
116.95 - 118.25 |
1.3053 times |
Mon 17 November 2025 |
115.05 (-3.96%) |
120.05 |
114.10 - 120.05 |
3.4311 times |
Fri 14 November 2025 |
119.80 (4.26%) |
115.15 |
115.15 - 124.00 |
0.2424 times |
Thu 13 November 2025 |
114.90 (-1.12%) |
116.20 |
113.05 - 117.95 |
1.0359 times |
Tue 11 November 2025 |
116.20 (-2.56%) |
116.15 |
115.15 - 117.95 |
0.7366 times |
Mon 10 November 2025 |
119.25 (-2.13%) |
120.40 |
117.10 - 120.40 |
0.5024 times |
Fri 07 November 2025 |
121.85 (3.18%) |
118.00 |
118.00 - 121.85 |
1.3322 times |
Thu 06 November 2025 |
118.10 (-1.58%) |
120.90 |
118.10 - 122.90 |
0.1108 times |
Tue 04 November 2025 |
120.00 (-1.72%) |
122.10 |
120.00 - 122.10 |
0.0269 times |
Weekly price and charts Careerp Strong weekly Stock price targets for Careerp 533260 are 112.88 and 118.83 | Weekly Target 1 | 111.3 | | Weekly Target 2 | 114.45 | | Weekly Target 3 | 117.25 | | Weekly Target 4 | 120.4 | | Weekly Target 5 | 123.2 |
Weekly price and volumes for Careerp
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
117.60 (-1.84%) |
120.05 |
114.10 - 120.05 |
0.5833 times |
Fri 14 November 2025 |
119.80 (-1.68%) |
120.40 |
113.05 - 124.00 |
0.2431 times |
Fri 07 November 2025 |
121.85 (-2.29%) |
124.50 |
118.00 - 124.70 |
0.1589 times |
Fri 31 October 2025 |
124.70 (1.34%) |
117.60 |
117.60 - 129.00 |
1.1147 times |
Thu 23 October 2025 |
123.05 (11.86%) |
118.35 |
111.00 - 134.70 |
3.1992 times |
Fri 17 October 2025 |
110.00 (-9.76%) |
124.80 |
105.10 - 124.80 |
2.346 times |
Fri 10 October 2025 |
121.90 (-5.32%) |
130.15 |
119.20 - 131.35 |
0.4242 times |
Fri 03 October 2025 |
128.75 (-1.04%) |
128.05 |
125.00 - 132.15 |
0.1442 times |
Fri 26 September 2025 |
130.10 (-7.07%) |
140.55 |
125.35 - 141.35 |
1.166 times |
Fri 19 September 2025 |
140.00 (-4.76%) |
147.00 |
138.85 - 147.00 |
0.6205 times |
Fri 12 September 2025 |
147.00 (-0.64%) |
145.10 |
142.10 - 161.00 |
1.6703 times |
Monthly price and charts Careerp Strong monthly Stock price targets for Careerp 533260 are 109.5 and 121.15 | Monthly Target 1 | 106.8 | | Monthly Target 2 | 112.2 | | Monthly Target 3 | 118.45 | | Monthly Target 4 | 123.85 | | Monthly Target 5 | 130.1 |
Monthly price and volumes Careerp
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
117.60 (-5.69%) |
124.50 |
113.05 - 124.70 |
0.1896 times |
Fri 31 October 2025 |
124.70 (-0.52%) |
126.90 |
105.10 - 134.70 |
1.3703 times |
Tue 30 September 2025 |
125.35 (-14.84%) |
153.00 |
125.00 - 161.00 |
0.8498 times |
Fri 29 August 2025 |
147.20 (-12.38%) |
169.80 |
135.90 - 169.80 |
2.8933 times |
Thu 31 July 2025 |
168.00 (5%) |
160.00 |
156.60 - 173.00 |
0.338 times |
Mon 30 June 2025 |
160.00 (-4.16%) |
156.10 |
156.00 - 181.60 |
0.7411 times |
Fri 30 May 2025 |
166.95 (-57.07%) |
403.90 |
158.95 - 410.50 |
2.0412 times |
Wed 30 April 2025 |
388.90 (-6.78%) |
420.40 |
384.70 - 439.00 |
0.3632 times |
Fri 28 March 2025 |
417.20 (31.32%) |
311.00 |
297.20 - 427.95 |
1.0279 times |
Fri 28 February 2025 |
317.70 (-7.56%) |
357.10 |
308.70 - 380.00 |
0.1857 times |
Fri 31 January 2025 |
343.70 (-13.01%) |
399.00 |
314.85 - 419.90 |
1.0071 times |
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value | | 5 day DMA | 117.71 | | 12 day DMA | 118.41 | | 20 day DMA | 119.48 | | 35 day DMA | 120.44 | | 50 day DMA | 127.19 | | 100 day DMA | 143.01 | | 150 day DMA | 182.77 | | 200 day DMA | 226.47 | EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.66 | 117.69 | 117.56 | | 12 day EMA | 118.37 | 118.51 | 118.61 | | 20 day EMA | 119.56 | 119.77 | 119.96 | | 35 day EMA | 123.95 | 124.32 | 124.69 | | 50 day EMA | 127.78 | 128.2 | 128.62 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.71 | 117.17 | 116.82 | | 12 day SMA | 118.41 | 119 | 119.6 | | 20 day SMA | 119.48 | 119.1 | 118.8 | | 35 day SMA | 120.44 | 120.94 | 121.44 | | 50 day SMA | 127.19 | 127.72 | 128.29 | | 100 day SMA | 143.01 | 143.45 | 143.86 | | 150 day SMA | 182.77 | 184.81 | 186.92 | | 200 day SMA | 226.47 | 227.68 | 228.93 |
|
|
