Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sastasundr Strong Daily Stock price targets for Sastasundr 533259 are 270.98 and 277.58 | Daily Target 1 | 265.58 | | Daily Target 2 | 269.77 | | Daily Target 3 | 272.18333333333 | | Daily Target 4 | 276.37 | | Daily Target 5 | 278.78 |
Daily price and volume Sastasundr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
273.95 (0.88%) |
270.95 |
268.00 - 274.60 |
2.7266 times |
Thu 28 August 2025 |
271.55 (-0.04%) |
274.20 |
267.30 - 274.20 |
0.1392 times |
Tue 26 August 2025 |
271.65 (-0.02%) |
270.05 |
268.35 - 273.75 |
1.8899 times |
Mon 25 August 2025 |
271.70 (-0.35%) |
274.00 |
267.55 - 274.40 |
0.4834 times |
Fri 22 August 2025 |
272.65 (0.06%) |
273.45 |
269.50 - 273.70 |
1.2634 times |
Thu 21 August 2025 |
272.50 (-0.15%) |
275.60 |
271.90 - 276.80 |
1.3433 times |
Wed 20 August 2025 |
272.90 (-0.46%) |
276.00 |
272.85 - 277.80 |
1.2183 times |
Tue 19 August 2025 |
274.15 (-0.15%) |
274.55 |
272.00 - 276.85 |
0.37 times |
Mon 18 August 2025 |
274.55 (1.14%) |
275.65 |
272.65 - 281.15 |
0.2694 times |
Thu 14 August 2025 |
271.45 (-2.11%) |
278.65 |
270.30 - 278.65 |
0.2965 times |
Wed 13 August 2025 |
277.30 (-1.19%) |
293.85 |
275.75 - 293.85 |
1.6952 times |
Weekly price and charts Sastasundr Strong weekly Stock price targets for Sastasundr 533259 are 266.98 and 274.28 | Weekly Target 1 | 264.65 | | Weekly Target 2 | 269.3 | | Weekly Target 3 | 271.95 | | Weekly Target 4 | 276.6 | | Weekly Target 5 | 279.25 |
Weekly price and volumes for Sastasundr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
273.95 (0.48%) |
274.00 |
267.30 - 274.60 |
0.7107 times |
Fri 22 August 2025 |
272.65 (0.44%) |
275.65 |
269.50 - 281.15 |
0.6056 times |
Thu 14 August 2025 |
271.45 (-5.1%) |
282.10 |
270.30 - 293.85 |
0.7793 times |
Fri 08 August 2025 |
286.05 (0.32%) |
276.05 |
267.90 - 293.90 |
1.2475 times |
Fri 01 August 2025 |
285.15 (-2.89%) |
296.50 |
278.70 - 303.85 |
0.7088 times |
Fri 25 July 2025 |
293.65 (-1.97%) |
296.95 |
287.10 - 314.55 |
0.4701 times |
Fri 18 July 2025 |
299.55 (11.13%) |
273.00 |
273.00 - 304.70 |
1.007 times |
Fri 11 July 2025 |
269.55 (-6.34%) |
290.95 |
264.95 - 290.95 |
1.7008 times |
Fri 04 July 2025 |
287.80 (-4.27%) |
303.00 |
284.30 - 306.00 |
0.9134 times |
Fri 27 June 2025 |
300.65 (2.09%) |
285.05 |
285.05 - 324.60 |
1.8568 times |
Thu 19 June 2025 |
294.50 (5.14%) |
280.10 |
275.80 - 342.00 |
7.3283 times |
Monthly price and charts Sastasundr Strong monthly Stock price targets for Sastasundr 533259 are 256.45 and 284.8 | Monthly Target 1 | 250.62 | | Monthly Target 2 | 262.28 | | Monthly Target 3 | 278.96666666667 | | Monthly Target 4 | 290.63 | | Monthly Target 5 | 307.32 |
Monthly price and volumes Sastasundr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
273.95 (-4.2%) |
286.10 |
267.30 - 295.65 |
0.3802 times |
Thu 31 July 2025 |
285.95 (-3.77%) |
297.90 |
264.95 - 314.55 |
0.4325 times |
Mon 30 June 2025 |
297.15 (12.05%) |
265.10 |
257.00 - 342.00 |
1.1613 times |
Fri 30 May 2025 |
265.20 (2.93%) |
259.55 |
241.50 - 277.00 |
0.3483 times |
Wed 30 April 2025 |
257.65 (6.18%) |
237.80 |
237.80 - 269.85 |
0.2695 times |
Fri 28 March 2025 |
242.65 (11.38%) |
215.85 |
204.70 - 255.00 |
1.5525 times |
Fri 28 February 2025 |
217.85 (-22.32%) |
283.25 |
214.85 - 310.45 |
1.2422 times |
Fri 31 January 2025 |
280.45 (-11.24%) |
310.55 |
256.10 - 344.90 |
0.5681 times |
Tue 31 December 2024 |
315.95 (3.05%) |
309.00 |
308.35 - 383.00 |
1.714 times |
Fri 29 November 2024 |
306.60 (-3.8%) |
325.00 |
282.55 - 358.60 |
2.3315 times |
Thu 31 October 2024 |
318.70 (6.38%) |
299.00 |
277.00 - 335.95 |
1.6377 times |
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value | | 5 day DMA | 272.3 | | 12 day DMA | 273.75 | | 20 day DMA | 277.8 | | 35 day DMA | 282.7 | | 50 day DMA | 286.22 | | 100 day DMA | 274.82 | | 150 day DMA | 269.05 | | 200 day DMA | 282.59 | EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.8 | 272.22 | 272.56 | | 12 day EMA | 274.77 | 274.92 | 275.53 | | 20 day EMA | 277.5 | 277.87 | 278.53 | | 35 day EMA | 280.97 | 281.38 | 281.96 | | 50 day EMA | 284.82 | 285.26 | 285.82 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.3 | 272.01 | 272.28 | | 12 day SMA | 273.75 | 275.36 | 276.57 | | 20 day SMA | 277.8 | 278.49 | 279.5 | | 35 day SMA | 282.7 | 282.76 | 283.04 | | 50 day SMA | 286.22 | 286.78 | 286.95 | | 100 day SMA | 274.82 | 274.44 | 274.14 | | 150 day SMA | 269.05 | 269.13 | 269.29 | | 200 day SMA | 282.59 | 282.72 | 282.85 |
|
|
