Login or Join
HomepageSastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sastasundr
Strong Daily Stock price targets for Sastasundr 533259 are 271.5 and 274.5
| Daily Target 1 | 271 |
| Daily Target 2 | 272 |
| Daily Target 3 | 274 |
| Daily Target 4 | 275 |
| Daily Target 5 | 277 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 273.00 (0.63%) | 276.00 | 273.00 - 276.00 | 0.0051 times | Thu 29 October 2026 | 271.30 (0.48%) | 288.00 | 271.30 - 288.00 | 0.2955 times | Tue 27 October 2026 | 270.00 (0.92%) | 270.00 | 262.80 - 275.00 | 0.73 times | Mon 26 October 2026 | 267.55 (2.16%) | 269.50 | 264.70 - 269.50 | 0.0076 times | Fri 23 October 2026 | 261.90 (-2.64%) | 293.00 | 257.05 - 317.20 | 5.0493 times | Thu 22 October 2026 | 269.00 (-4.05%) | 269.00 | 269.00 - 274.15 | 0.197 times | Wed 21 October 2026 | 280.35 (0.04%) | 280.25 | 269.00 - 289.90 | 3.026 times | Mon 19 October 2026 | 280.25 (-2.25%) | 284.95 | 280.25 - 284.95 | 0.2728 times | Thu 15 October 2026 | 286.70 (2.32%) | 284.00 | 280.20 - 289.80 | 0.3309 times | Wed 14 October 2026 | 280.20 (-1.58%) | 280.00 | 280.00 - 287.60 | 0.0859 times | Tue 13 October 2026 | 284.70 (0.14%) | 282.50 | 281.00 - 286.00 | 1.1468 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 267.9 and 293.1
| Weekly Target 1 | 249.4 |
| Weekly Target 2 | 261.2 |
| Weekly Target 3 | 274.6 |
| Weekly Target 4 | 286.4 |
| Weekly Target 5 | 299.8 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 273.00 (4.24%) | 269.50 | 262.80 - 288.00 | 0.1808 times | Fri 23 October 2026 | 261.90 (-8.65%) | 284.95 | 257.05 - 317.20 | 1.4883 times | Thu 15 October 2026 | 286.70 (2.63%) | 292.40 | 280.00 - 292.40 | 0.4984 times | Tue 06 October 2026 | 279.35 (2.03%) | 273.80 | 267.45 - 282.30 | 0.1157 times | Thu 01 October 2026 | 273.80 (-5.13%) | 282.45 | 271.30 - 285.95 | 1.6418 times | Fri 25 September 2026 | 288.60 (-1.62%) | 300.00 | 283.75 - 300.00 | 3.7944 times | Fri 18 September 2026 | 293.35 (-4.32%) | 303.00 | 290.80 - 320.00 | 0.0537 times | Fri 11 September 2026 | 306.60 (4.89%) | 302.00 | 287.00 - 307.00 | 0.4223 times | Fri 04 September 2026 | 292.30 (-1.07%) | 296.30 | 290.00 - 313.05 | 0.4852 times | Fri 28 August 2026 | 295.45 (-1.37%) | 292.60 | 291.05 - 308.40 | 1.3193 times | Fri 21 August 2026 | 299.55 (3.04%) | 292.20 | 288.00 - 322.25 | 0.2772 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 234.95 and 295.1
| Monthly Target 1 | 222.27 |
| Monthly Target 2 | 247.63 |
| Monthly Target 3 | 282.41666666667 |
| Monthly Target 4 | 307.78 |
| Monthly Target 5 | 342.57 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 273.00 (-4.53%) | 283.60 | 257.05 - 317.20 | 0.2525 times | Tue 29 September 2026 | 285.95 (-4.36%) | 298.30 | 277.00 - 320.00 | 0.6246 times | Mon 31 August 2026 | 299.00 (-4.17%) | 312.00 | 288.00 - 322.25 | 0.2984 times | Fri 31 July 2026 | 312.00 (2.56%) | 317.05 | 300.25 - 345.00 | 0.4624 times | Tue 30 June 2026 | 304.20 (-0.28%) | 332.95 | 275.50 - 342.35 | 5.8712 times | Fri 29 May 2026 | 305.05 (9.79%) | 284.75 | 268.60 - 333.00 | 0.5761 times | Thu 30 April 2026 | 277.85 (6.35%) | 273.80 | 260.00 - 319.80 | 0.4392 times | Mon 30 March 2026 | 261.25 (-7.42%) | 282.15 | 252.50 - 315.90 | 0.5223 times | Fri 27 February 2026 | 282.20 (-5.27%) | 292.95 | 275.95 - 340.00 | 0.5312 times | Fri 30 January 2026 | 297.90 (0.76%) | 296.00 | 290.00 - 375.00 | 0.4222 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.2591 times |
Indicator Analysis of Sastasundr
Please login to view indicator analysis. or View indicator analysis of Sastasundr 533259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 268.75 |
| 12 day DMA | 275.77 |
| 20 day DMA | 278.55 |
| 35 day DMA | 287.43 |
| 50 day DMA | 291.28 |
| 100 day DMA | 301.77 |
| 150 day DMA | 294.01 |
| 200 day DMA | 295.35 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.49 | 270.73 | 270.45 |
| 12 day EMA | 274.64 | 274.94 | 275.6 |
| 20 day EMA | 278.69 | 279.29 | 280.13 |
| 35 day EMA | 284.6 | 285.28 | 286.1 |
| 50 day EMA | 290.85 | 291.58 | 292.41 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.75 | 267.95 | 269.76 |
| 12 day SMA | 275.77 | 276.3 | 276.32 |
| 20 day SMA | 278.55 | 279.25 | 280.52 |
| 35 day SMA | 287.43 | 288.08 | 289.04 |
| 50 day SMA | 291.28 | 292.09 | 292.81 |
| 100 day SMA | 301.77 | 302.08 | 302.23 |
| 150 day SMA | 294.01 | 294.02 | 294.09 |
| 200 day SMA | 295.35 | 295.5 | 295.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.