Login or Join
HomepageSastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sastasundr
Strong Daily Stock price targets for Sastasundr 533259 are 274.73 and 282.63
| Daily Target 1 | 272.87 |
| Daily Target 2 | 276.58 |
| Daily Target 3 | 280.76666666667 |
| Daily Target 4 | 284.48 |
| Daily Target 5 | 288.67 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 280.30 (0.86%) | 281.30 | 277.05 - 284.95 | 0.0097 times | Thu 11 June 2026 | 277.90 (-3.14%) | 279.95 | 275.50 - 284.15 | 0.06 times | Wed 10 June 2026 | 286.90 (-1.24%) | 290.50 | 285.20 - 294.25 | 0.0329 times | Tue 09 June 2026 | 290.50 (-3.65%) | 298.70 | 290.00 - 298.70 | 0.0314 times | Mon 08 June 2026 | 301.50 (-0.82%) | 304.00 | 300.55 - 304.00 | 0.012 times | Fri 05 June 2026 | 304.00 (0.91%) | 308.95 | 304.00 - 308.95 | 0.0016 times | Thu 04 June 2026 | 301.25 (0.37%) | 305.25 | 300.65 - 308.20 | 0.0121 times | Wed 03 June 2026 | 300.15 (0.27%) | 300.80 | 300.00 - 315.00 | 9.8078 times | Tue 02 June 2026 | 299.35 (-0.63%) | 298.30 | 295.30 - 299.35 | 0.0055 times | Mon 01 June 2026 | 301.25 (-1.25%) | 332.95 | 301.25 - 332.95 | 0.027 times | Fri 29 May 2026 | 305.05 (-0.36%) | 308.50 | 300.30 - 308.50 | 0.0256 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 263.65 and 292.15
| Weekly Target 1 | 258.1 |
| Weekly Target 2 | 269.2 |
| Weekly Target 3 | 286.6 |
| Weekly Target 4 | 297.7 |
| Weekly Target 5 | 315.1 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 280.30 (-7.8%) | 304.00 | 275.50 - 304.00 | 0.1259 times | Fri 05 June 2026 | 304.00 (-0.34%) | 332.95 | 295.30 - 332.95 | 8.4949 times | Fri 29 May 2026 | 305.05 (0.36%) | 292.95 | 290.00 - 333.00 | 0.4591 times | Fri 22 May 2026 | 303.95 (1.32%) | 287.00 | 279.50 - 310.30 | 0.1012 times | Fri 15 May 2026 | 300.00 (0.76%) | 298.00 | 275.50 - 300.00 | 0.0273 times | Fri 08 May 2026 | 297.75 (7.16%) | 284.75 | 268.60 - 320.30 | 0.2728 times | Thu 30 April 2026 | 277.85 (2.15%) | 271.20 | 267.55 - 296.70 | 0.1395 times | Fri 24 April 2026 | 272.00 (1.12%) | 270.00 | 263.55 - 319.80 | 0.1593 times | Fri 17 April 2026 | 269.00 (-0.24%) | 266.95 | 266.95 - 290.00 | 0.126 times | Fri 10 April 2026 | 269.65 (0.17%) | 269.45 | 260.00 - 299.90 | 0.0941 times | Thu 02 April 2026 | 269.20 (-1.81%) | 270.00 | 252.50 - 280.00 | 0.2432 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 249.18 and 306.63
| Monthly Target 1 | 238.8 |
| Monthly Target 2 | 259.55 |
| Monthly Target 3 | 296.25 |
| Monthly Target 4 | 317 |
| Monthly Target 5 | 353.7 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 280.30 (-8.11%) | 332.95 | 275.50 - 332.95 | 1.7537 times | Fri 29 May 2026 | 305.05 (9.79%) | 284.75 | 268.60 - 333.00 | 0.175 times | Thu 30 April 2026 | 277.85 (6.35%) | 273.80 | 260.00 - 319.80 | 0.1334 times | Mon 30 March 2026 | 261.25 (-7.42%) | 282.15 | 252.50 - 315.90 | 0.1587 times | Fri 27 February 2026 | 282.20 (-5.27%) | 292.95 | 275.95 - 340.00 | 0.1614 times | Fri 30 January 2026 | 297.90 (0.76%) | 296.00 | 290.00 - 375.00 | 0.1283 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.0787 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.2814 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.2987 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 6.8306 times | Fri 29 August 2025 | 273.95 (-4.2%) | 286.10 | 267.30 - 295.65 | 0.2957 times |
Indicator Analysis of Sastasundr
Please login to view indicator analysis. or View indicator analysis of Sastasundr 533259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 287.42 |
| 12 day DMA | 296.19 |
| 20 day DMA | 297.17 |
| 35 day DMA | 290.18 |
| 50 day DMA | 283.98 |
| 100 day DMA | 288.34 |
| 150 day DMA | 293.66 |
| 200 day DMA | 294.1 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.06 | 288.94 | 294.46 |
| 12 day EMA | 292.16 | 294.31 | 297.29 |
| 20 day EMA | 292.81 | 294.13 | 295.84 |
| 35 day EMA | 289.59 | 290.14 | 290.86 |
| 50 day EMA | 283.94 | 284.09 | 284.34 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.42 | 292.16 | 296.83 |
| 12 day SMA | 296.19 | 298.93 | 302.68 |
| 20 day SMA | 297.17 | 297.55 | 297.48 |
| 35 day SMA | 290.18 | 289.89 | 289.67 |
| 50 day SMA | 283.98 | 283.88 | 283.98 |
| 100 day SMA | 288.34 | 288.7 | 289.12 |
| 150 day SMA | 293.66 | 293.86 | 294.01 |
| 200 day SMA | 294.1 | 294.1 | 294.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.