Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sastasundr Strong Daily Stock price targets for Sastasundr 533259 are 258.78 and 261.73 | Daily Target 1 | 258.05 | | Daily Target 2 | 259.5 | | Daily Target 3 | 261 | | Daily Target 4 | 262.45 | | Daily Target 5 | 263.95 |
Daily price and volume Sastasundr
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
260.95 (0.6%) |
262.30 |
259.55 - 262.50 |
0.0768 times |
Thu 15 May 2025 |
259.40 (-1.26%) |
261.95 |
258.95 - 266.50 |
0.0391 times |
Wed 14 May 2025 |
262.70 (1.64%) |
265.25 |
261.00 - 266.70 |
0.2089 times |
Tue 13 May 2025 |
258.45 (-0.42%) |
263.00 |
257.80 - 263.00 |
0.8867 times |
Mon 12 May 2025 |
259.55 (2.51%) |
262.90 |
259.00 - 262.90 |
0.0404 times |
Fri 09 May 2025 |
253.20 (1.91%) |
246.65 |
245.90 - 253.20 |
0.3153 times |
Thu 08 May 2025 |
248.45 (0.28%) |
255.55 |
241.90 - 256.10 |
5.7135 times |
Wed 07 May 2025 |
247.75 (1.77%) |
242.50 |
242.30 - 250.50 |
2.0442 times |
Tue 06 May 2025 |
243.45 (-5.49%) |
258.35 |
241.50 - 261.20 |
0.5606 times |
Mon 05 May 2025 |
257.60 (1.92%) |
252.00 |
252.00 - 259.90 |
0.1145 times |
Fri 02 May 2025 |
252.75 (-1.9%) |
259.55 |
252.00 - 259.55 |
0.4568 times |
Weekly price and charts Sastasundr Strong weekly Stock price targets for Sastasundr 533259 are 254.93 and 263.83 | Weekly Target 1 | 252.92 | | Weekly Target 2 | 256.93 | | Weekly Target 3 | 261.81666666667 | | Weekly Target 4 | 265.83 | | Weekly Target 5 | 270.72 |
Weekly price and volumes for Sastasundr
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
260.95 (3.06%) |
262.90 |
257.80 - 266.70 |
0.1117 times |
Fri 09 May 2025 |
253.20 (0.18%) |
252.00 |
241.50 - 261.20 |
0.7804 times |
Fri 02 May 2025 |
252.75 (-0.39%) |
258.00 |
250.55 - 263.40 |
0.1104 times |
Fri 25 April 2025 |
253.75 (-5.32%) |
269.35 |
248.25 - 269.35 |
1.0885 times |
Thu 17 April 2025 |
268.00 (3.08%) |
265.05 |
255.50 - 269.85 |
0.1661 times |
Fri 11 April 2025 |
260.00 (-0.06%) |
255.55 |
255.40 - 264.40 |
0.091 times |
Fri 04 April 2025 |
260.15 (7.21%) |
237.80 |
237.80 - 262.30 |
0.4213 times |
Fri 28 March 2025 |
242.65 (1.32%) |
242.35 |
232.25 - 246.75 |
1.8655 times |
Fri 21 March 2025 |
239.50 (0.29%) |
241.00 |
236.05 - 245.00 |
1.9434 times |
Thu 13 March 2025 |
238.80 (5.36%) |
225.00 |
219.65 - 255.00 |
3.4216 times |
Fri 07 March 2025 |
226.65 (4.04%) |
215.85 |
204.70 - 238.50 |
3.3508 times |
Monthly price and charts Sastasundr Strong monthly Stock price targets for Sastasundr 533259 are 251.23 and 276.43 | Monthly Target 1 | 231.18 | | Monthly Target 2 | 246.07 | | Monthly Target 3 | 256.38333333333 | | Monthly Target 4 | 271.27 | | Monthly Target 5 | 281.58 |
Monthly price and volumes Sastasundr
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
260.95 (1.28%) |
259.55 |
241.50 - 266.70 |
0.1197 times |
Wed 30 April 2025 |
257.65 (6.18%) |
237.80 |
237.80 - 269.85 |
0.2356 times |
Fri 28 March 2025 |
242.65 (11.38%) |
215.85 |
204.70 - 255.00 |
1.3574 times |
Fri 28 February 2025 |
217.85 (-22.32%) |
283.25 |
214.85 - 310.45 |
1.0861 times |
Fri 31 January 2025 |
280.45 (-11.24%) |
310.55 |
256.10 - 344.90 |
0.4967 times |
Tue 31 December 2024 |
315.95 (3.05%) |
309.00 |
308.35 - 383.00 |
1.4986 times |
Fri 29 November 2024 |
306.60 (-3.8%) |
325.00 |
282.55 - 358.60 |
2.0385 times |
Thu 31 October 2024 |
318.70 (6.38%) |
299.00 |
277.00 - 335.95 |
1.4318 times |
Mon 30 September 2024 |
299.60 (-4.56%) |
318.90 |
294.00 - 321.70 |
0.6153 times |
Fri 30 August 2024 |
313.90 (-2.45%) |
325.50 |
291.00 - 336.75 |
1.1205 times |
Wed 31 July 2024 |
321.80 (-4.96%) |
340.00 |
302.55 - 381.30 |
3.4847 times |
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value | | 5 day DMA | 260.21 | | 12 day DMA | 255.16 | | 20 day DMA | 257.14 | | 35 day DMA | 253.35 | | 50 day DMA | 245.64 | | 100 day DMA | 272.1 | | 150 day DMA | 285.59 | | 200 day DMA | 292.06 | EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.23 | 258.37 | 257.85 | | 12 day EMA | 257.15 | 256.46 | 255.93 | | 20 day EMA | 255.68 | 255.12 | 254.67 | | 35 day EMA | 251.15 | 250.57 | 250.05 | | 50 day EMA | 246.97 | 246.4 | 245.87 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.21 | 258.66 | 256.47 | | 12 day SMA | 255.16 | 255 | 255.09 | | 20 day SMA | 257.14 | 257.36 | 257.39 | | 35 day SMA | 253.35 | 252.66 | 252.07 | | 50 day SMA | 245.64 | 245.07 | 244.45 | | 100 day SMA | 272.1 | 272.99 | 273.91 | | 150 day SMA | 285.59 | 285.87 | 286.15 | | 200 day SMA | 292.06 | 292.42 | 292.82 |
|
|
