Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sastasundr

Strong Daily Stock price targets for Sastasundr 533259 are 316.55 and 316.55

Daily Target 1316.55
Daily Target 2316.55
Daily Target 3316.55
Daily Target 4316.55
Daily Target 5316.55

Daily price and volume Sastasundr

Date Closing Open Range Volume
Fri 07 August 2026 316.55 (0.96%) 316.55 316.55 - 316.55 0.0321 times
Thu 06 August 2026 313.55 (2.07%) 315.00 309.00 - 315.00 0.7611 times
Wed 05 August 2026 307.20 (-2.75%) 310.00 307.05 - 310.00 0.2155 times
Tue 04 August 2026 315.90 (0%) 315.90 315.90 - 315.90 0.1055 times
Mon 03 August 2026 315.90 (1.25%) 312.00 312.00 - 315.90 0.4677 times
Fri 31 July 2026 312.00 (0%) 305.00 304.40 - 312.00 0.1559 times
Thu 30 July 2026 312.00 (2.16%) 305.30 304.45 - 312.00 0.8987 times
Wed 29 July 2026 305.40 (0.41%) 306.30 305.40 - 306.30 0.0229 times
Tue 28 July 2026 304.15 (-1.81%) 304.30 301.05 - 305.05 0.486 times
Mon 27 July 2026 309.75 (-2.12%) 319.95 305.55 - 323.95 6.8547 times
Fri 24 July 2026 316.45 (-0.53%) 307.90 303.00 - 316.45 1.1233 times

Daily chart Sastasundr

Weekly price and charts Sastasundr

Strong weekly Stock price targets for Sastasundr 533259 are 311.8 and 321.3

Weekly Target 1303.88
Weekly Target 2310.22
Weekly Target 3313.38333333333
Weekly Target 4319.72
Weekly Target 5322.88

Weekly price and volumes for Sastasundr

Date Closing Open Range Volume
Fri 07 August 2026 316.55 (1.46%) 312.00 307.05 - 316.55 0.0245 times
Fri 31 July 2026 312.00 (-1.41%) 319.95 301.05 - 323.95 0.1306 times
Fri 24 July 2026 316.45 (-0.49%) 315.40 303.00 - 325.20 0.1096 times
Fri 17 July 2026 318.00 (-2.02%) 300.25 300.25 - 345.00 0.2692 times
Fri 10 July 2026 324.55 (4.36%) 325.00 309.25 - 340.00 0.1982 times
Thu 02 July 2026 311.00 (-4.79%) 334.80 303.65 - 334.80 0.0471 times
Thu 25 June 2026 326.65 (1.33%) 316.50 313.90 - 342.35 0.0388 times
Fri 19 June 2026 322.35 (15%) 290.30 290.30 - 330.00 0.0912 times
Fri 12 June 2026 280.30 (-7.8%) 304.00 275.50 - 304.00 0.1328 times
Fri 05 June 2026 304.00 (-0.34%) 332.95 295.30 - 332.95 8.9581 times
Fri 29 May 2026 305.05 (0.36%) 292.95 290.00 - 333.00 0.4841 times

weekly chart Sastasundr

Monthly price and charts Sastasundr

Strong monthly Stock price targets for Sastasundr 533259 are 311.8 and 321.3

Monthly Target 1303.88
Monthly Target 2310.22
Monthly Target 3313.38333333333
Monthly Target 4319.72
Monthly Target 5322.88

Monthly price and volumes Sastasundr

Date Closing Open Range Volume
Fri 07 August 2026 316.55 (1.46%) 312.00 307.05 - 316.55 0.0155 times
Fri 31 July 2026 312.00 (2.56%) 317.05 300.25 - 345.00 0.4612 times
Tue 30 June 2026 304.20 (-0.28%) 332.95 275.50 - 342.35 5.8563 times
Fri 29 May 2026 305.05 (9.79%) 284.75 268.60 - 333.00 0.5746 times
Thu 30 April 2026 277.85 (6.35%) 273.80 260.00 - 319.80 0.438 times
Mon 30 March 2026 261.25 (-7.42%) 282.15 252.50 - 315.90 0.5209 times
Fri 27 February 2026 282.20 (-5.27%) 292.95 275.95 - 340.00 0.5299 times
Fri 30 January 2026 297.90 (0.76%) 296.00 290.00 - 375.00 0.4212 times
Wed 31 December 2025 295.65 (-9.73%) 321.80 294.65 - 338.45 0.2584 times
Fri 28 November 2025 327.50 (9.7%) 294.50 275.25 - 335.00 0.924 times
Fri 31 October 2025 298.55 (-1.99%) 305.05 295.00 - 319.95 0.9806 times

monthly chart Sastasundr

DMA SMA EMA moving averages of Sastasundr 533259

DMA (daily moving average) of Sastasundr 533259

DMA period DMA value
5 day DMA 313.82
12 day DMA 312.25
20 day DMA 318.06
35 day DMA 318.18
50 day DMA 312.14
100 day DMA 295.81
150 day DMA 296.81
200 day DMA 299.05

EMA (exponential moving average) of Sastasundr 533259

EMA period EMA current EMA prev EMA prev2
5 day EMA313.68312.24311.59
12 day EMA314.09313.64313.66
20 day EMA314.89314.72314.84
35 day EMA313.02312.81312.77
50 day EMA311.04310.81310.7

SMA (simple moving average) of Sastasundr 533259

SMA period SMA current SMA prev SMA prev2
5 day SMA313.82312.91312.6
12 day SMA312.25312.97313.7
20 day SMA318.06318.46319.52
35 day SMA318.18317.84317.42
50 day SMA312.14312.27312.08
100 day SMA295.81295.38294.98
150 day SMA296.81296.71296.64
200 day SMA299.05299.02298.97
Back to top | Use Dark Theme