Login or Join
HomepageSastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sastasundr
Strong Daily Stock price targets for Sastasundr 533259 are 270.25 and 273.75
| Daily Target 1 | 267.33 |
| Daily Target 2 | 269.67 |
| Daily Target 3 | 270.83333333333 |
| Daily Target 4 | 273.17 |
| Daily Target 5 | 274.33 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 272.00 (1.19%) | 270.20 | 268.50 - 272.00 | 0.0506 times | Thu 23 April 2026 | 268.80 (-0.5%) | 271.00 | 265.95 - 280.00 | 0.1219 times | Wed 22 April 2026 | 270.15 (-0.04%) | 275.00 | 267.75 - 319.80 | 2.132 times | Tue 21 April 2026 | 270.25 (-0.33%) | 269.50 | 268.90 - 272.35 | 0.2185 times | Mon 20 April 2026 | 271.15 (0.8%) | 270.00 | 263.55 - 272.30 | 2.9094 times | Fri 17 April 2026 | 269.00 (-0.37%) | 270.00 | 267.95 - 273.55 | 1.0695 times | Thu 16 April 2026 | 270.00 (-1.5%) | 278.95 | 268.40 - 290.00 | 2.3919 times | Wed 15 April 2026 | 274.10 (2.31%) | 272.80 | 272.80 - 275.25 | 0.4324 times | Mon 13 April 2026 | 267.90 (-0.65%) | 266.95 | 266.95 - 280.30 | 0.4025 times | Fri 10 April 2026 | 269.65 (-0.41%) | 270.75 | 267.00 - 270.75 | 0.2714 times | Thu 09 April 2026 | 270.75 (0.78%) | 260.00 | 260.00 - 299.90 | 0.3312 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 267.78 and 324.03
| Weekly Target 1 | 228.87 |
| Weekly Target 2 | 250.43 |
| Weekly Target 3 | 285.11666666667 |
| Weekly Target 4 | 306.68 |
| Weekly Target 5 | 341.37 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 272.00 (1.12%) | 270.00 | 263.55 - 319.80 | 0.9245 times | Fri 17 April 2026 | 269.00 (-0.24%) | 266.95 | 266.95 - 290.00 | 0.7311 times | Fri 10 April 2026 | 269.65 (0.17%) | 269.45 | 260.00 - 299.90 | 0.546 times | Thu 02 April 2026 | 269.20 (-1.81%) | 270.00 | 252.50 - 280.00 | 1.4118 times | Fri 27 March 2026 | 274.15 (-3.04%) | 288.45 | 272.95 - 298.90 | 3.478 times | Fri 20 March 2026 | 282.75 (-0.49%) | 281.45 | 269.95 - 292.15 | 0.1808 times | Fri 13 March 2026 | 284.15 (2.82%) | 273.00 | 272.00 - 315.90 | 0.0603 times | Fri 06 March 2026 | 276.35 (-2.07%) | 282.15 | 261.80 - 283.30 | 0.1926 times | Fri 27 February 2026 | 282.20 (-1.62%) | 288.00 | 275.95 - 288.95 | 0.2634 times | Fri 20 February 2026 | 286.85 (-2.4%) | 292.50 | 280.75 - 300.00 | 2.2114 times | Fri 13 February 2026 | 293.90 (-2.03%) | 340.00 | 289.70 - 340.00 | 1.6807 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 236.1 and 295.9
| Monthly Target 1 | 224.13 |
| Monthly Target 2 | 248.07 |
| Monthly Target 3 | 283.93333333333 |
| Monthly Target 4 | 307.87 |
| Monthly Target 5 | 343.73 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 272.00 (4.11%) | 273.80 | 260.00 - 319.80 | 0.1211 times | Mon 30 March 2026 | 261.25 (-7.42%) | 282.15 | 252.50 - 315.90 | 0.1829 times | Fri 27 February 2026 | 282.20 (-5.27%) | 292.95 | 275.95 - 340.00 | 0.1861 times | Fri 30 January 2026 | 297.90 (0.76%) | 296.00 | 290.00 - 375.00 | 0.1479 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.0907 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.3244 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.3443 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 7.874 times | Fri 29 August 2025 | 273.95 (-4.2%) | 286.10 | 267.30 - 295.65 | 0.3409 times | Thu 31 July 2025 | 285.95 (-3.77%) | 297.90 | 264.95 - 314.55 | 0.3877 times | Mon 30 June 2025 | 297.15 (12.05%) | 265.10 | 257.00 - 342.00 | 1.0412 times |
Indicator Analysis of Sastasundr
Please login to view indicator analysis. or View indicator analysis of Sastasundr 533259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 270.47 |
| 12 day DMA | 270.2 |
| 20 day DMA | 270.98 |
| 35 day DMA | 274.81 |
| 50 day DMA | 279.84 |
| 100 day DMA | 294.16 |
| 150 day DMA | 296.75 |
| 200 day DMA | 293.77 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.53 | 269.79 | 270.28 |
| 12 day EMA | 270.79 | 270.57 | 270.89 |
| 20 day EMA | 272.19 | 272.21 | 272.57 |
| 35 day EMA | 275.71 | 275.93 | 276.35 |
| 50 day EMA | 279.91 | 280.23 | 280.7 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.47 | 269.87 | 270.11 |
| 12 day SMA | 270.2 | 269.95 | 269.98 |
| 20 day SMA | 270.98 | 271.51 | 272.22 |
| 35 day SMA | 274.81 | 275.03 | 275.55 |
| 50 day SMA | 279.84 | 280.2 | 280.64 |
| 100 day SMA | 294.16 | 294.49 | 294.78 |
| 150 day SMA | 296.75 | 296.78 | 296.85 |
| 200 day SMA | 293.77 | 293.86 | 293.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.