Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sastasundr Strong Daily Stock price targets for Sastasundr 533259 are 292.98 and 312.53 | Daily Target 1 | 278.05 | | Daily Target 2 | 288.35 | | Daily Target 3 | 297.6 | | Daily Target 4 | 307.9 | | Daily Target 5 | 317.15 |
Daily price and volume Sastasundr
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
298.65 (3.04%) |
287.30 |
287.30 - 306.85 |
2.445 times |
Wed 12 November 2025 |
289.85 (3.35%) |
277.15 |
277.15 - 292.00 |
1.9554 times |
Tue 11 November 2025 |
280.45 (-3.06%) |
289.80 |
280.00 - 289.80 |
0.3245 times |
Mon 10 November 2025 |
289.30 (0.66%) |
287.30 |
284.30 - 318.00 |
0.8526 times |
Fri 07 November 2025 |
287.40 (-0.55%) |
290.00 |
287.15 - 290.00 |
0.2365 times |
Thu 06 November 2025 |
289.00 (-2.74%) |
297.15 |
287.00 - 297.15 |
1.0479 times |
Tue 04 November 2025 |
297.15 (1.42%) |
298.35 |
296.80 - 299.55 |
0.6326 times |
Mon 03 November 2025 |
293.00 (-1.86%) |
294.50 |
291.35 - 294.90 |
1.9087 times |
Fri 31 October 2025 |
298.55 (-0.52%) |
300.55 |
296.00 - 301.10 |
0.5253 times |
Thu 30 October 2025 |
300.10 (-0.4%) |
302.30 |
298.00 - 302.30 |
0.0715 times |
Wed 29 October 2025 |
301.30 (0.4%) |
298.30 |
295.00 - 304.80 |
0.6353 times |
Weekly price and charts Sastasundr Strong weekly Stock price targets for Sastasundr 533259 are 287.9 and 328.75 | Weekly Target 1 | 257.08 | | Weekly Target 2 | 277.87 | | Weekly Target 3 | 297.93333333333 | | Weekly Target 4 | 318.72 | | Weekly Target 5 | 338.78 |
Weekly price and volumes for Sastasundr
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
298.65 (3.91%) |
287.30 |
277.15 - 318.00 |
0.1301 times |
Fri 07 November 2025 |
287.40 (-3.73%) |
294.50 |
287.00 - 299.55 |
0.0892 times |
Fri 31 October 2025 |
298.55 (-1.52%) |
303.95 |
295.00 - 305.00 |
0.2483 times |
Thu 23 October 2025 |
303.15 (0.05%) |
304.00 |
300.10 - 314.90 |
0.1126 times |
Fri 17 October 2025 |
303.00 (-2.37%) |
311.70 |
296.45 - 315.00 |
0.0609 times |
Fri 10 October 2025 |
310.35 (-1.35%) |
314.60 |
305.45 - 318.80 |
0.9339 times |
Fri 03 October 2025 |
314.60 (0.7%) |
318.85 |
304.25 - 320.50 |
0.0996 times |
Fri 26 September 2025 |
312.40 (0.13%) |
310.00 |
302.50 - 336.40 |
0.4344 times |
Fri 19 September 2025 |
312.00 (2.43%) |
304.65 |
299.20 - 328.00 |
2.3595 times |
Fri 12 September 2025 |
304.60 (8.44%) |
275.00 |
266.30 - 322.80 |
5.5315 times |
Fri 05 September 2025 |
280.90 (2.54%) |
282.55 |
267.55 - 289.00 |
23.5521 times |
Monthly price and charts Sastasundr Strong monthly Stock price targets for Sastasundr 533259 are 287.9 and 328.75 | Monthly Target 1 | 257.08 | | Monthly Target 2 | 277.87 | | Monthly Target 3 | 297.93333333333 | | Monthly Target 4 | 318.72 | | Monthly Target 5 | 338.78 |
Monthly price and volumes Sastasundr
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
298.65 (0.03%) |
294.50 |
277.15 - 318.00 |
0.0413 times |
Fri 31 October 2025 |
298.55 (-1.99%) |
305.05 |
295.00 - 319.95 |
0.2628 times |
Tue 30 September 2025 |
304.60 (11.19%) |
282.55 |
266.30 - 336.40 |
6.0099 times |
Fri 29 August 2025 |
273.95 (-4.2%) |
286.10 |
267.30 - 295.65 |
0.2602 times |
Thu 31 July 2025 |
285.95 (-3.77%) |
297.90 |
264.95 - 314.55 |
0.2959 times |
Mon 30 June 2025 |
297.15 (12.05%) |
265.10 |
257.00 - 342.00 |
0.7947 times |
Fri 30 May 2025 |
265.20 (2.93%) |
259.55 |
241.50 - 277.00 |
0.2383 times |
Wed 30 April 2025 |
257.65 (6.18%) |
237.80 |
237.80 - 269.85 |
0.1844 times |
Fri 28 March 2025 |
242.65 (11.38%) |
215.85 |
204.70 - 255.00 |
1.0624 times |
Fri 28 February 2025 |
217.85 (-22.32%) |
283.25 |
214.85 - 310.45 |
0.8501 times |
Fri 31 January 2025 |
280.45 (-11.24%) |
310.55 |
256.10 - 344.90 |
0.3888 times |
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value | | 5 day DMA | 289.13 | | 12 day DMA | 293.74 | | 20 day DMA | 298.66 | | 35 day DMA | 304.69 | | 50 day DMA | 300.73 | | 100 day DMA | 293.47 | | 150 day DMA | 283.46 | | 200 day DMA | 276.97 | EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 291.83 | 288.42 | 287.71 | | 12 day EMA | 293.95 | 293.09 | 293.68 | | 20 day EMA | 296.5 | 296.27 | 296.95 | | 35 day EMA | 296.88 | 296.78 | 297.19 | | 50 day EMA | 297.28 | 297.22 | 297.52 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.13 | 287.2 | 288.66 | | 12 day SMA | 293.74 | 293.98 | 295.09 | | 20 day SMA | 298.66 | 299.03 | 300.05 | | 35 day SMA | 304.69 | 305.08 | 305.68 | | 50 day SMA | 300.73 | 300.23 | 299.87 | | 100 day SMA | 293.47 | 293.51 | 293.41 | | 150 day SMA | 283.46 | 283.04 | 282.71 | | 200 day SMA | 276.97 | 276.91 | 276.94 |
|
|
