Login or Join
HomepageSastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sastasundr
Strong Daily Stock price targets for Sastasundr 533259 are 283.8 and 290.45
| Daily Target 1 | 278.35 |
| Daily Target 2 | 282.6 |
| Daily Target 3 | 285 |
| Daily Target 4 | 289.25 |
| Daily Target 5 | 291.65 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 286.85 (0.65%) | 280.75 | 280.75 - 287.40 | 0.1187 times | Thu 19 February 2026 | 285.00 (-0.35%) | 285.05 | 285.00 - 289.25 | 1.2741 times | Wed 18 February 2026 | 286.00 (-1.04%) | 288.50 | 286.00 - 290.35 | 0.2735 times | Tue 17 February 2026 | 289.00 (-3.67%) | 295.30 | 287.95 - 295.30 | 3.3246 times | Mon 16 February 2026 | 300.00 (2.08%) | 292.50 | 285.55 - 300.00 | 0.6909 times | Fri 13 February 2026 | 293.90 (0.98%) | 293.85 | 292.95 - 294.65 | 0.0282 times | Thu 12 February 2026 | 291.05 (-1.04%) | 291.05 | 291.05 - 291.05 | 0.001 times | Wed 11 February 2026 | 294.10 (1.33%) | 301.20 | 291.30 - 303.00 | 1.2772 times | Tue 10 February 2026 | 290.25 (-3.19%) | 326.60 | 289.70 - 326.60 | 2.4407 times | Mon 09 February 2026 | 299.80 (-0.07%) | 340.00 | 297.80 - 340.00 | 0.5712 times | Fri 06 February 2026 | 300.00 (-0.02%) | 300.00 | 300.00 - 300.00 | 0.001 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 274.18 and 293.43
| Weekly Target 1 | 269.95 |
| Weekly Target 2 | 278.4 |
| Weekly Target 3 | 289.2 |
| Weekly Target 4 | 297.65 |
| Weekly Target 5 | 308.45 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 286.85 (-2.4%) | 292.50 | 280.75 - 300.00 | 2.6455 times | Fri 13 February 2026 | 293.90 (-2.03%) | 340.00 | 289.70 - 340.00 | 2.0106 times | Fri 06 February 2026 | 300.00 (0.7%) | 292.95 | 290.00 - 307.50 | 0.538 times | Fri 30 January 2026 | 297.90 (-0.53%) | 306.95 | 290.00 - 318.20 | 0.6934 times | Fri 23 January 2026 | 299.50 (-4.63%) | 308.50 | 294.80 - 334.40 | 0.4298 times | Fri 16 January 2026 | 314.05 (-2.35%) | 318.40 | 306.00 - 375.00 | 2.101 times | Fri 09 January 2026 | 321.60 (3.13%) | 320.00 | 311.00 - 329.60 | 0.8615 times | Fri 02 January 2026 | 311.85 (3.95%) | 305.00 | 294.65 - 319.25 | 0.5043 times | Fri 26 December 2025 | 300.00 (-0.56%) | 303.85 | 298.25 - 309.00 | 0.0665 times | Fri 19 December 2025 | 301.70 (0.48%) | 304.70 | 299.60 - 306.55 | 0.1494 times | Fri 12 December 2025 | 300.25 (-2.23%) | 304.45 | 295.50 - 309.80 | 1.0296 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 254.18 and 313.43
| Monthly Target 1 | 243.28 |
| Monthly Target 2 | 265.07 |
| Monthly Target 3 | 302.53333333333 |
| Monthly Target 4 | 324.32 |
| Monthly Target 5 | 361.78 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 286.85 (-3.71%) | 292.95 | 280.75 - 340.00 | 0.1589 times | Fri 30 January 2026 | 297.90 (0.76%) | 296.00 | 290.00 - 375.00 | 0.134 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.0822 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.2939 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.3119 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 7.133 times | Fri 29 August 2025 | 273.95 (-4.2%) | 286.10 | 267.30 - 295.65 | 0.3088 times | Thu 31 July 2025 | 285.95 (-3.77%) | 297.90 | 264.95 - 314.55 | 0.3512 times | Mon 30 June 2025 | 297.15 (12.05%) | 265.10 | 257.00 - 342.00 | 0.9433 times | Fri 30 May 2025 | 265.20 (2.93%) | 259.55 | 241.50 - 277.00 | 0.2829 times | Wed 30 April 2025 | 257.65 (6.18%) | 237.80 | 237.80 - 269.85 | 0.2189 times |
Indicator Analysis of Sastasundr
Please login to view indicator analysis. or View indicator analysis of Sastasundr 533259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 289.37 |
| 12 day DMA | 293 |
| 20 day DMA | 293.23 |
| 35 day DMA | 302.05 |
| 50 day DMA | 302.05 |
| 100 day DMA | 304.55 |
| 150 day DMA | 298.54 |
| 200 day DMA | 292.54 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.29 | 289.01 | 291.02 |
| 12 day EMA | 291.57 | 292.43 | 293.78 |
| 20 day EMA | 294.51 | 295.32 | 296.41 |
| 35 day EMA | 297.6 | 298.23 | 299.01 |
| 50 day EMA | 301.63 | 302.23 | 302.93 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.37 | 290.78 | 291.99 |
| 12 day SMA | 293 | 293.35 | 293.76 |
| 20 day SMA | 293.23 | 293.8 | 294.65 |
| 35 day SMA | 302.05 | 302.39 | 302.83 |
| 50 day SMA | 302.05 | 302.46 | 302.98 |
| 100 day SMA | 304.55 | 304.96 | 305.23 |
| 150 day SMA | 298.54 | 298.42 | 298.36 |
| 200 day SMA | 292.54 | 292.4 | 292.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.