Login or Join
HomepageSastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sastasundr
Strong Daily Stock price targets for Sastasundr 533259 are 280.85 and 293.15
| Daily Target 1 | 278.8 |
| Daily Target 2 | 282.9 |
| Daily Target 3 | 291.1 |
| Daily Target 4 | 295.2 |
| Daily Target 5 | 303.4 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 287.00 (-3.24%) | 299.30 | 287.00 - 299.30 | 0.0847 times | Mon 21 September 2026 | 296.60 (1.11%) | 300.00 | 296.60 - 300.00 | 0.0231 times | Fri 18 September 2026 | 293.35 (-8.33%) | 302.45 | 290.80 - 302.45 | 0.8166 times | Thu 17 September 2026 | 320.00 (7.87%) | 320.00 | 320.00 - 320.00 | 0.0077 times | Wed 16 September 2026 | 296.65 (-0.94%) | 299.30 | 294.75 - 299.50 | 0.077 times | Tue 15 September 2026 | 299.45 (-2.33%) | 303.00 | 299.45 - 303.00 | 0.0385 times | Fri 11 September 2026 | 306.60 (-0.03%) | 297.00 | 297.00 - 306.70 | 0.9784 times | Thu 10 September 2026 | 306.70 (1.56%) | 302.00 | 287.00 - 307.00 | 2.8737 times | Wed 09 September 2026 | 302.00 (3.32%) | 302.00 | 295.85 - 302.00 | 3.5439 times | Fri 04 September 2026 | 292.30 (0.21%) | 292.05 | 292.05 - 296.30 | 1.5562 times | Thu 03 September 2026 | 291.70 (-2.77%) | 291.30 | 290.00 - 313.00 | 2.5809 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 280.5 and 293.5
| Weekly Target 1 | 278.33 |
| Weekly Target 2 | 282.67 |
| Weekly Target 3 | 291.33333333333 |
| Weekly Target 4 | 295.67 |
| Weekly Target 5 | 304.33 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 287.00 (-2.16%) | 300.00 | 287.00 - 300.00 | 0.0118 times | Fri 18 September 2026 | 293.35 (-4.32%) | 303.00 | 290.80 - 320.00 | 0.1027 times | Fri 11 September 2026 | 306.60 (4.89%) | 302.00 | 287.00 - 307.00 | 0.8081 times | Fri 04 September 2026 | 292.30 (-1.07%) | 296.30 | 290.00 - 313.05 | 0.9285 times | Fri 28 August 2026 | 295.45 (-1.37%) | 292.60 | 291.05 - 308.40 | 2.5246 times | Fri 21 August 2026 | 299.55 (3.04%) | 292.20 | 288.00 - 322.25 | 0.5303 times | Fri 14 August 2026 | 290.70 (-8.17%) | 304.70 | 289.30 - 311.00 | 1.9606 times | Fri 07 August 2026 | 316.55 (1.46%) | 312.00 | 307.05 - 316.55 | 0.2904 times | Fri 31 July 2026 | 312.00 (-1.41%) | 319.95 | 301.05 - 323.95 | 1.5456 times | Fri 24 July 2026 | 316.45 (-0.49%) | 315.40 | 303.00 - 325.20 | 1.2972 times | Fri 17 July 2026 | 318.00 (-2.02%) | 300.25 | 300.25 - 345.00 | 3.1871 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 270.5 and 303.5
| Monthly Target 1 | 265 |
| Monthly Target 2 | 276 |
| Monthly Target 3 | 298 |
| Monthly Target 4 | 309 |
| Monthly Target 5 | 331 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 287.00 (-4.01%) | 298.30 | 287.00 - 320.00 | 0.0903 times | Mon 31 August 2026 | 299.00 (-4.17%) | 312.00 | 288.00 - 322.25 | 0.3152 times | Fri 31 July 2026 | 312.00 (2.56%) | 317.05 | 300.25 - 345.00 | 0.4884 times | Tue 30 June 2026 | 304.20 (-0.28%) | 332.95 | 275.50 - 342.35 | 6.2015 times | Fri 29 May 2026 | 305.05 (9.79%) | 284.75 | 268.60 - 333.00 | 0.6085 times | Thu 30 April 2026 | 277.85 (6.35%) | 273.80 | 260.00 - 319.80 | 0.4639 times | Mon 30 March 2026 | 261.25 (-7.42%) | 282.15 | 252.50 - 315.90 | 0.5517 times | Fri 27 February 2026 | 282.20 (-5.27%) | 292.95 | 275.95 - 340.00 | 0.5611 times | Fri 30 January 2026 | 297.90 (0.76%) | 296.00 | 290.00 - 375.00 | 0.446 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.2736 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.9784 times |
Indicator Analysis of Sastasundr
Please login to view indicator analysis. or View indicator analysis of Sastasundr 533259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 298.72 |
| 12 day DMA | 299.36 |
| 20 day DMA | 299.74 |
| 35 day DMA | 301.64 |
| 50 day DMA | 307.24 |
| 100 day DMA | 303.04 |
| 150 day DMA | 295.42 |
| 200 day DMA | 298.76 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.89 | 300.33 | 302.2 |
| 12 day EMA | 298.75 | 300.88 | 301.66 |
| 20 day EMA | 300.11 | 301.49 | 302.01 |
| 35 day EMA | 303.82 | 304.81 | 305.29 |
| 50 day EMA | 307.23 | 308.06 | 308.53 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.72 | 301.21 | 303.21 |
| 12 day SMA | 299.36 | 300.62 | 300.82 |
| 20 day SMA | 299.74 | 300.59 | 301.61 |
| 35 day SMA | 301.64 | 302.35 | 302.61 |
| 50 day SMA | 307.24 | 308.2 | 308.55 |
| 100 day SMA | 303.04 | 302.85 | 302.59 |
| 150 day SMA | 295.42 | 295.45 | 295.46 |
| 200 day SMA | 298.76 | 298.82 | 298.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.