Login or Join
HomepageIndosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indosolar
Strong Daily Stock price targets for Indosolar 533257 are 401.1 and 414.85
| Daily Target 1 | 390.6 |
| Daily Target 2 | 397.85 |
| Daily Target 3 | 404.35 |
| Daily Target 4 | 411.6 |
| Daily Target 5 | 418.1 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 405.10 (0.95%) | 397.10 | 397.10 - 410.85 | 0.2485 times | Wed 24 June 2026 | 401.30 (-1.97%) | 407.80 | 399.00 - 411.40 | 0.8161 times | Tue 23 June 2026 | 409.35 (-2.19%) | 419.85 | 405.55 - 419.85 | 1.0601 times | Mon 22 June 2026 | 418.50 (0.63%) | 429.85 | 413.85 - 436.65 | 2.618 times | Fri 19 June 2026 | 415.90 (5%) | 378.05 | 378.05 - 415.90 | 1.2632 times | Thu 18 June 2026 | 396.10 (-0.01%) | 404.95 | 388.05 - 408.95 | 0.4068 times | Wed 17 June 2026 | 396.15 (-0.61%) | 403.00 | 391.90 - 403.00 | 0.5175 times | Tue 16 June 2026 | 398.60 (2.39%) | 397.80 | 391.05 - 408.70 | 0.4156 times | Mon 15 June 2026 | 389.30 (2.45%) | 390.00 | 379.50 - 395.35 | 1.6306 times | Fri 12 June 2026 | 380.00 (1.89%) | 373.65 | 371.00 - 384.35 | 1.0237 times | Thu 11 June 2026 | 372.95 (-1.43%) | 378.60 | 370.90 - 387.05 | 0.8506 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 381.33 and 420.88
| Weekly Target 1 | 373.4 |
| Weekly Target 2 | 389.25 |
| Weekly Target 3 | 412.95 |
| Weekly Target 4 | 428.8 |
| Weekly Target 5 | 452.5 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 405.10 (-2.6%) | 429.85 | 397.10 - 436.65 | 0.5635 times | Fri 19 June 2026 | 415.90 (9.45%) | 390.00 | 378.05 - 415.90 | 0.503 times | Fri 12 June 2026 | 380.00 (-6.46%) | 399.00 | 370.90 - 410.95 | 0.5915 times | Fri 05 June 2026 | 406.25 (3.99%) | 391.85 | 388.75 - 435.35 | 2.0919 times | Fri 29 May 2026 | 390.65 (-0.6%) | 403.50 | 379.00 - 407.55 | 0.3663 times | Fri 22 May 2026 | 393.00 (-2.32%) | 406.50 | 375.00 - 407.90 | 0.5795 times | Fri 15 May 2026 | 402.35 (-4.81%) | 428.00 | 384.50 - 428.00 | 0.8416 times | Fri 08 May 2026 | 422.70 (-2.82%) | 426.10 | 410.95 - 435.50 | 0.7386 times | Thu 30 April 2026 | 434.95 (-4.6%) | 443.50 | 416.75 - 474.20 | 0.9007 times | Fri 24 April 2026 | 455.90 (-11.37%) | 539.95 | 439.95 - 540.10 | 2.8234 times | Fri 17 April 2026 | 514.40 (21.52%) | 420.00 | 405.00 - 514.40 | 2.5017 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 388 and 453.75
| Monthly Target 1 | 338.47 |
| Monthly Target 2 | 371.78 |
| Monthly Target 3 | 404.21666666667 |
| Monthly Target 4 | 437.53 |
| Monthly Target 5 | 469.97 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 405.10 (3.7%) | 391.85 | 370.90 - 436.65 | 0.6645 times | Fri 29 May 2026 | 390.65 (-10.19%) | 426.10 | 375.00 - 435.50 | 0.4476 times | Thu 30 April 2026 | 434.95 (18.81%) | 384.35 | 370.00 - 540.10 | 1.525 times | Mon 30 March 2026 | 366.10 (5.58%) | 340.20 | 303.00 - 442.70 | 1.4776 times | Fri 27 February 2026 | 346.75 (-21.14%) | 442.20 | 344.35 - 463.95 | 0.9306 times | Fri 30 January 2026 | 439.70 (-18.87%) | 540.00 | 399.65 - 559.00 | 0.8588 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 1.6199 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.3144 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 2.1479 times | Mon 29 September 2025 | 531.55 (27.61%) | 437.35 | 437.35 - 531.55 | 0.0137 times | Mon 25 August 2025 | 416.55 (47.66%) | 296.20 | 296.20 - 416.55 | 0.0063 times |
Indicator Analysis of Indosolar
Please login to view indicator analysis. or View indicator analysis of Indosolar 533257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 410.03 |
| 12 day DMA | 396.8 |
| 20 day DMA | 400.05 |
| 35 day DMA | 399.64 |
| 50 day DMA | 419.37 |
| 100 day DMA | 404.6 |
| 150 day DMA | 438.02 |
| 200 day DMA | 369.43 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.37 | 405.5 | 407.6 |
| 12 day EMA | 402.15 | 401.61 | 401.67 |
| 20 day EMA | 402.05 | 401.73 | 401.78 |
| 35 day EMA | 410.07 | 410.36 | 410.89 |
| 50 day EMA | 418.59 | 419.14 | 419.87 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.03 | 408.23 | 407.2 |
| 12 day SMA | 396.8 | 395.24 | 394.33 |
| 20 day SMA | 400.05 | 399.33 | 398.81 |
| 35 day SMA | 399.64 | 400.19 | 400.73 |
| 50 day SMA | 419.37 | 420.16 | 420.6 |
| 100 day SMA | 404.6 | 405.06 | 405.36 |
| 150 day SMA | 438.02 | 439.04 | 439.91 |
| 200 day SMA | 369.43 | 367.43 | 365.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.