Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indosolar Strong Daily Stock price targets for Indosolar 533257 are 453.48 and 477.18 | Daily Target 1 | 436.52 | | Daily Target 2 | 446.73 | | Daily Target 3 | 460.21666666667 | | Daily Target 4 | 470.43 | | Daily Target 5 | 483.92 |
Daily price and volume Indosolar
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
456.95 (1.29%) |
455.10 |
450.00 - 473.70 |
2.1204 times |
Tue 09 December 2025 |
451.15 (-4.99%) |
451.15 |
451.15 - 451.15 |
0.5802 times |
Mon 08 December 2025 |
474.85 (-4.99%) |
490.00 |
474.85 - 490.00 |
0.4286 times |
Fri 05 December 2025 |
499.80 (-5%) |
526.10 |
499.80 - 526.10 |
1.0884 times |
Thu 04 December 2025 |
526.10 (-4.99%) |
540.00 |
526.10 - 548.90 |
0.5308 times |
Wed 03 December 2025 |
553.75 (-4.99%) |
594.00 |
553.75 - 598.45 |
2.6614 times |
Tue 02 December 2025 |
582.85 (5%) |
582.85 |
582.85 - 582.85 |
0.2287 times |
Mon 01 December 2025 |
555.10 (4.99%) |
555.10 |
555.10 - 555.10 |
0.0578 times |
Mon 24 November 2025 |
528.70 (-5%) |
569.00 |
528.70 - 569.00 |
1.19 times |
Mon 17 November 2025 |
556.50 (1.03%) |
560.00 |
523.30 - 578.00 |
1.1138 times |
Mon 10 November 2025 |
550.80 (-4.99%) |
550.80 |
550.80 - 597.30 |
1.1785 times |
Weekly price and charts Indosolar Strong weekly Stock price targets for Indosolar 533257 are 433.48 and 473.48 | Weekly Target 1 | 425.65 | | Weekly Target 2 | 441.3 | | Weekly Target 3 | 465.65 | | Weekly Target 4 | 481.3 | | Weekly Target 5 | 505.65 |
Weekly price and volumes for Indosolar
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
456.95 (-8.57%) |
490.00 |
450.00 - 490.00 |
0.8209 times |
Fri 05 December 2025 |
499.80 (-5.47%) |
555.10 |
499.80 - 598.45 |
1.1982 times |
Mon 24 November 2025 |
528.70 (-5%) |
569.00 |
528.70 - 569.00 |
0.3122 times |
Mon 17 November 2025 |
556.50 (1.03%) |
560.00 |
523.30 - 578.00 |
0.2922 times |
Mon 10 November 2025 |
550.80 (-4.99%) |
550.80 |
550.80 - 597.30 |
0.3092 times |
Mon 03 November 2025 |
579.75 (-5%) |
604.00 |
579.75 - 604.00 |
0.1061 times |
Mon 27 October 2025 |
610.25 (-5%) |
610.25 |
610.25 - 642.35 |
0.3118 times |
Mon 20 October 2025 |
642.35 (-5%) |
650.00 |
642.35 - 656.50 |
0.3254 times |
Mon 13 October 2025 |
676.15 (-5%) |
676.15 |
676.15 - 725.00 |
1.4698 times |
Thu 09 October 2025 |
711.70 (21.45%) |
615.30 |
615.30 - 712.25 |
4.8542 times |
Fri 03 October 2025 |
586.00 (15.75%) |
531.55 |
531.55 - 586.00 |
0.0083 times |
Monthly price and charts Indosolar Strong monthly Stock price targets for Indosolar 533257 are 379.25 and 527.7 | Monthly Target 1 | 353.35 | | Monthly Target 2 | 405.15 | | Monthly Target 3 | 501.8 | | Monthly Target 4 | 553.6 | | Monthly Target 5 | 650.25 |
Monthly price and volumes Indosolar
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
456.95 (-13.57%) |
555.10 |
450.00 - 598.45 |
0.1349 times |
Mon 24 November 2025 |
528.70 (-13.36%) |
604.00 |
523.30 - 604.00 |
0.0681 times |
Mon 27 October 2025 |
610.25 (14.81%) |
558.10 |
558.10 - 725.00 |
0.4654 times |
Mon 29 September 2025 |
531.55 (27.61%) |
437.35 |
437.35 - 531.55 |
0.003 times |
Mon 25 August 2025 |
416.55 (47.66%) |
296.20 |
296.20 - 416.55 |
0.0014 times |
Mon 28 July 2025 |
282.10 (21.48%) |
243.80 |
243.80 - 282.10 |
0.0108 times |
Fri 27 June 2025 |
232.22 (5522.76%) |
4.33 |
3.21 - 232.22 |
0.549 times |
Tue 31 May 2022 |
4.13 (-0.96%) |
3.98 |
3.25 - 4.70 |
1.8769 times |
Fri 29 April 2022 |
4.17 (17.8%) |
3.41 |
3.37 - 6.05 |
3.8328 times |
Thu 31 March 2022 |
3.54 (14.19%) |
2.95 |
2.14 - 3.90 |
3.0578 times |
Mon 28 February 2022 |
3.10 (-45.61%) |
5.42 |
3.10 - 5.42 |
0.0837 times |
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value | | 5 day DMA | 481.77 | | 12 day DMA | 526.36 | | 20 day DMA | 574.12 | | 35 day DMA | 501.91 | | 50 day DMA | 391.72 | | 100 day DMA | 197.96 | | 150 day DMA | 133.47 | | 200 day DMA | 100.91 | EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 481.16 | 493.27 | 514.33 | | 12 day EMA | 516.27 | 527.05 | 540.84 | | 20 day EMA | 515.46 | 521.62 | 529.04 | | 35 day EMA | 451.21 | 450.87 | 450.85 | | 50 day EMA | 368.67 | 365.07 | 361.56 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 481.77 | 501.13 | 527.47 | | 12 day SMA | 526.36 | 539.13 | 555.07 | | 20 day SMA | 574.12 | 579.18 | 583.2 | | 35 day SMA | 501.91 | 496.53 | 490.96 | | 50 day SMA | 391.72 | 382.67 | 373.74 | | 100 day SMA | 197.96 | 193.42 | 188.93 | | 150 day SMA | 133.47 | 130.44 | 127.46 | | 200 day SMA | 100.91 | 98.64 | 96.4 |
|
|
