Login or Join
HomepageIndosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indosolar
Strong Daily Stock price targets for Indosolar 533257 are 272.83 and 286.03
| Daily Target 1 | 263.02 |
| Daily Target 2 | 269.43 |
| Daily Target 3 | 276.21666666667 |
| Daily Target 4 | 282.63 |
| Daily Target 5 | 289.42 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 275.85 (1.38%) | 272.05 | 269.80 - 283.00 | 1.0571 times | Thu 27 August 2026 | 272.10 (-1.29%) | 276.55 | 271.45 - 276.60 | 1.4767 times | Wed 26 August 2026 | 275.65 (0.24%) | 278.00 | 275.00 - 282.35 | 0.8394 times | Tue 25 August 2026 | 275.00 (-1.56%) | 276.00 | 273.85 - 283.40 | 0.4788 times | Mon 24 August 2026 | 279.35 (-1.67%) | 289.70 | 276.50 - 289.70 | 1.6935 times | Fri 21 August 2026 | 284.10 (-2.17%) | 290.45 | 282.40 - 293.85 | 1.0242 times | Thu 20 August 2026 | 290.40 (-0.92%) | 298.00 | 286.20 - 298.00 | 1.6184 times | Wed 19 August 2026 | 293.10 (-1.92%) | 298.00 | 291.90 - 298.00 | 0.732 times | Tue 18 August 2026 | 298.85 (-0.4%) | 303.95 | 297.00 - 303.95 | 0.4095 times | Mon 17 August 2026 | 300.05 (1.01%) | 305.95 | 293.05 - 305.95 | 0.6704 times | Fri 14 August 2026 | 297.05 (-0.47%) | 298.50 | 292.70 - 300.30 | 0.4779 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 262.88 and 282.78
| Weekly Target 1 | 258.55 |
| Weekly Target 2 | 267.2 |
| Weekly Target 3 | 278.45 |
| Weekly Target 4 | 287.1 |
| Weekly Target 5 | 298.35 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 275.85 (-2.9%) | 289.70 | 269.80 - 289.70 | 0.8294 times | Fri 21 August 2026 | 284.10 (-4.36%) | 305.95 | 282.40 - 305.95 | 0.6662 times | Fri 14 August 2026 | 297.05 (-9.37%) | 311.40 | 292.70 - 321.25 | 1.0201 times | Fri 07 August 2026 | 327.75 (7.04%) | 311.55 | 305.65 - 345.65 | 1.7677 times | Fri 31 July 2026 | 306.20 (-13.12%) | 334.85 | 285.10 - 350.00 | 2.8243 times | Fri 24 July 2026 | 352.45 (-7.48%) | 381.50 | 352.45 - 390.00 | 0.7315 times | Fri 17 July 2026 | 380.95 (-2.28%) | 393.65 | 379.30 - 407.90 | 0.5011 times | Fri 10 July 2026 | 389.85 (-0.86%) | 390.30 | 373.65 - 397.90 | 0.5542 times | Fri 03 July 2026 | 393.25 (-2.93%) | 423.90 | 382.00 - 423.90 | 0.5042 times | Thu 25 June 2026 | 405.10 (-2.6%) | 429.85 | 397.10 - 436.65 | 0.6012 times | Fri 19 June 2026 | 415.90 (9.45%) | 390.00 | 378.05 - 415.90 | 0.5367 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 234.9 and 310.75
| Monthly Target 1 | 221.25 |
| Monthly Target 2 | 248.55 |
| Monthly Target 3 | 297.1 |
| Monthly Target 4 | 324.4 |
| Monthly Target 5 | 372.95 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 275.85 (-9.91%) | 311.55 | 269.80 - 345.65 | 0.7568 times | Fri 31 July 2026 | 306.20 (-21.49%) | 390.00 | 285.10 - 407.90 | 0.8588 times | Tue 30 June 2026 | 390.00 (-0.17%) | 391.85 | 370.90 - 436.65 | 0.752 times | Fri 29 May 2026 | 390.65 (-10.19%) | 426.10 | 375.00 - 435.50 | 0.4762 times | Thu 30 April 2026 | 434.95 (18.81%) | 384.35 | 370.00 - 540.10 | 1.6225 times | Mon 30 March 2026 | 366.10 (5.58%) | 340.20 | 303.00 - 442.70 | 1.572 times | Fri 27 February 2026 | 346.75 (-21.14%) | 442.20 | 344.35 - 463.95 | 0.9901 times | Fri 30 January 2026 | 439.70 (-18.87%) | 540.00 | 399.65 - 559.00 | 0.9137 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 1.7234 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.3345 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 2.2852 times |
Indicator Analysis of Indosolar
Please login to view indicator analysis. or View indicator analysis of Indosolar 533257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 275.59 |
| 12 day DMA | 286.66 |
| 20 day DMA | 299.67 |
| 35 day DMA | 324.62 |
| 50 day DMA | 346.02 |
| 100 day DMA | 383.37 |
| 150 day DMA | 385.86 |
| 200 day DMA | 417.66 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.25 | 277.95 | 280.87 |
| 12 day EMA | 286.9 | 288.91 | 291.97 |
| 20 day EMA | 298.68 | 301.08 | 304.13 |
| 35 day EMA | 320.76 | 323.4 | 326.42 |
| 50 day EMA | 342.4 | 345.11 | 348.09 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.59 | 277.24 | 280.9 |
| 12 day SMA | 286.66 | 288.6 | 291.42 |
| 20 day SMA | 299.67 | 301.19 | 302.3 |
| 35 day SMA | 324.62 | 327.88 | 331.14 |
| 50 day SMA | 346.02 | 348.43 | 350.96 |
| 100 day SMA | 383.37 | 384.47 | 385.59 |
| 150 day SMA | 385.86 | 386.97 | 388.26 |
| 200 day SMA | 417.66 | 418.36 | 418.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.