Login or Join
HomepageIndosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indosolar
Strong Daily Stock price targets for Indosolar 533257 are 414.98 and 426.98
| Daily Target 1 | 411.32 |
| Daily Target 2 | 418.63 |
| Daily Target 3 | 423.31666666667 |
| Daily Target 4 | 430.63 |
| Daily Target 5 | 435.32 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 425.95 (0.77%) | 428.00 | 416.00 - 428.00 | 0.4728 times | Fri 08 May 2026 | 422.70 (-0.9%) | 426.00 | 422.00 - 435.50 | 0.4704 times | Thu 07 May 2026 | 426.55 (0.51%) | 418.00 | 414.00 - 435.00 | 0.6472 times | Wed 06 May 2026 | 424.40 (1.05%) | 425.70 | 416.50 - 428.90 | 0.3609 times | Tue 05 May 2026 | 420.00 (0.24%) | 410.95 | 410.95 - 429.35 | 0.6725 times | Mon 04 May 2026 | 419.00 (-3.67%) | 426.10 | 414.05 - 430.80 | 2.1417 times | Thu 30 April 2026 | 434.95 (-0.84%) | 432.00 | 416.75 - 436.95 | 0.9717 times | Wed 29 April 2026 | 438.65 (-1.67%) | 440.00 | 432.90 - 454.90 | 1.3763 times | Tue 28 April 2026 | 446.10 (-4.53%) | 456.00 | 443.90 - 468.80 | 1.2687 times | Mon 27 April 2026 | 467.25 (2.49%) | 443.50 | 440.00 - 474.20 | 1.6177 times | Fri 24 April 2026 | 455.90 (-1.55%) | 439.95 | 439.95 - 473.50 | 7.0582 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 414.98 and 426.98
| Weekly Target 1 | 411.32 |
| Weekly Target 2 | 418.63 |
| Weekly Target 3 | 423.31666666667 |
| Weekly Target 4 | 430.63 |
| Weekly Target 5 | 435.32 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 425.95 (0.77%) | 428.00 | 416.00 - 428.00 | 0.0497 times | Fri 08 May 2026 | 422.70 (-2.82%) | 426.10 | 410.95 - 435.50 | 0.4508 times | Thu 30 April 2026 | 434.95 (-4.6%) | 443.50 | 416.75 - 474.20 | 0.5497 times | Fri 24 April 2026 | 455.90 (-11.37%) | 539.95 | 439.95 - 540.10 | 1.7233 times | Fri 17 April 2026 | 514.40 (21.52%) | 420.00 | 405.00 - 514.40 | 1.5269 times | Fri 10 April 2026 | 423.30 (9.73%) | 388.90 | 388.00 - 433.65 | 1.263 times | Thu 02 April 2026 | 385.75 (0.47%) | 364.80 | 364.80 - 394.90 | 0.6639 times | Fri 27 March 2026 | 383.95 (0.35%) | 397.00 | 382.60 - 442.70 | 1.3051 times | Fri 20 March 2026 | 382.60 (20.13%) | 317.50 | 313.50 - 382.60 | 0.2928 times | Fri 13 March 2026 | 318.50 (0.14%) | 312.50 | 303.00 - 338.00 | 2.1749 times | Fri 06 March 2026 | 318.05 (-8.28%) | 340.20 | 313.00 - 340.20 | 0.8425 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 406.18 and 430.73
| Monthly Target 1 | 399.58 |
| Monthly Target 2 | 412.77 |
| Monthly Target 3 | 424.13333333333 |
| Monthly Target 4 | 437.32 |
| Monthly Target 5 | 448.68 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 425.95 (-2.07%) | 426.10 | 410.95 - 435.50 | 0.1607 times | Thu 30 April 2026 | 434.95 (18.81%) | 384.35 | 370.00 - 540.10 | 1.6871 times | Mon 30 March 2026 | 366.10 (5.58%) | 340.20 | 303.00 - 442.70 | 1.6346 times | Fri 27 February 2026 | 346.75 (-21.14%) | 442.20 | 344.35 - 463.95 | 1.0295 times | Fri 30 January 2026 | 439.70 (-18.87%) | 540.00 | 399.65 - 559.00 | 0.9501 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 1.792 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.3478 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 2.3761 times | Mon 29 September 2025 | 531.55 (27.61%) | 437.35 | 437.35 - 531.55 | 0.0151 times | Mon 25 August 2025 | 416.55 (47.66%) | 296.20 | 296.20 - 416.55 | 0.007 times | Mon 28 July 2025 | 282.10 (21.48%) | 243.80 | 243.80 - 282.10 | 0.0552 times |
Indicator Analysis of Indosolar
Please login to view indicator analysis. or View indicator analysis of Indosolar 533257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 423.92 |
| 12 day DMA | 437.05 |
| 20 day DMA | 456.2 |
| 35 day DMA | 426.93 |
| 50 day DMA | 400.37 |
| 100 day DMA | 424.16 |
| 150 day DMA | 407.35 |
| 200 day DMA | 306.55 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.46 | 426.72 | 428.73 |
| 12 day EMA | 435.28 | 436.97 | 439.56 |
| 20 day EMA | 436 | 437.06 | 438.57 |
| 35 day EMA | 423.82 | 423.69 | 423.75 |
| 50 day EMA | 403.5 | 402.58 | 401.76 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.92 | 422.53 | 424.98 |
| 12 day SMA | 437.05 | 442.17 | 449.7 |
| 20 day SMA | 456.2 | 455.51 | 455.18 |
| 35 day SMA | 426.93 | 424.1 | 421.12 |
| 50 day SMA | 400.37 | 399.9 | 399.53 |
| 100 day SMA | 424.16 | 424.65 | 425.42 |
| 150 day SMA | 407.35 | 404.54 | 401.75 |
| 200 day SMA | 306.55 | 304.43 | 302.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.