Login or Join
HomepageIndosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indosolar
Strong Daily Stock price targets for Indosolar 533257 are 202.85 and 212.55
| Daily Target 1 | 194.77 |
| Daily Target 2 | 201.23 |
| Daily Target 3 | 204.46666666667 |
| Daily Target 4 | 210.93 |
| Daily Target 5 | 214.17 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 207.70 (4.98%) | 201.00 | 198.00 - 207.70 | 0.8815 times | Mon 12 October 2026 | 197.85 (-5.04%) | 197.00 | 196.65 - 200.90 | 0.3423 times | Tue 06 October 2026 | 208.35 (1.76%) | 205.00 | 204.50 - 209.40 | 0.1903 times | Mon 05 October 2026 | 204.75 (0.79%) | 207.25 | 203.65 - 211.95 | 0.3416 times | Thu 01 October 2026 | 203.15 (-3.93%) | 217.90 | 200.20 - 217.90 | 0.9516 times | Tue 29 September 2026 | 211.45 (-3.49%) | 223.50 | 209.00 - 223.50 | 0.9019 times | Mon 28 September 2026 | 219.10 (-4.74%) | 218.50 | 218.50 - 226.35 | 2.5912 times | Fri 25 September 2026 | 230.00 (-5%) | 230.00 | 230.00 - 237.45 | 2.3275 times | Thu 24 September 2026 | 242.10 (-4.98%) | 242.10 | 242.10 - 242.10 | 1.3566 times | Wed 23 September 2026 | 254.80 (0.26%) | 261.50 | 253.20 - 261.50 | 0.1156 times | Tue 22 September 2026 | 254.15 (-0.61%) | 255.40 | 252.40 - 266.00 | 0.7118 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 202.18 and 213.23
| Weekly Target 1 | 192.97 |
| Weekly Target 2 | 200.33 |
| Weekly Target 3 | 204.01666666667 |
| Weekly Target 4 | 211.38 |
| Weekly Target 5 | 215.07 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 207.70 (-0.31%) | 197.00 | 196.65 - 207.70 | 0.5385 times | Tue 06 October 2026 | 208.35 (2.56%) | 207.25 | 203.65 - 211.95 | 0.234 times | Thu 01 October 2026 | 203.15 (-11.67%) | 218.50 | 200.20 - 226.35 | 1.9558 times | Fri 25 September 2026 | 230.00 (-14.53%) | 262.00 | 230.00 - 274.55 | 2.6011 times | Fri 18 September 2026 | 269.10 (7.1%) | 252.55 | 240.90 - 271.10 | 0.9241 times | Fri 11 September 2026 | 251.25 (-7.9%) | 272.80 | 251.05 - 272.80 | 0.7217 times | Fri 04 September 2026 | 272.80 (-1.11%) | 274.00 | 262.35 - 279.90 | 1.0968 times | Fri 28 August 2026 | 275.85 (-2.9%) | 289.70 | 269.80 - 289.70 | 0.6356 times | Fri 21 August 2026 | 284.10 (-4.36%) | 305.95 | 282.40 - 305.95 | 0.5106 times | Fri 14 August 2026 | 297.05 (-9.37%) | 311.40 | 292.70 - 321.25 | 0.7818 times | Fri 07 August 2026 | 327.75 (7.04%) | 311.55 | 305.65 - 345.65 | 1.3547 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 191.55 and 212.8
| Monthly Target 1 | 186.17 |
| Monthly Target 2 | 196.93 |
| Monthly Target 3 | 207.41666666667 |
| Monthly Target 4 | 218.18 |
| Monthly Target 5 | 228.67 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 207.70 (-1.77%) | 217.90 | 196.65 - 217.90 | 0.2802 times | Tue 29 September 2026 | 211.45 (-21.47%) | 273.40 | 209.00 - 279.90 | 1.5871 times | Mon 31 August 2026 | 269.25 (-12.07%) | 311.55 | 267.05 - 345.65 | 0.8032 times | Fri 31 July 2026 | 306.20 (-21.49%) | 390.00 | 285.10 - 407.90 | 0.876 times | Tue 30 June 2026 | 390.00 (-0.17%) | 391.85 | 370.90 - 436.65 | 0.7671 times | Fri 29 May 2026 | 390.65 (-10.19%) | 426.10 | 375.00 - 435.50 | 0.4858 times | Thu 30 April 2026 | 434.95 (18.81%) | 384.35 | 370.00 - 540.10 | 1.6551 times | Mon 30 March 2026 | 366.10 (5.58%) | 340.20 | 303.00 - 442.70 | 1.6036 times | Fri 27 February 2026 | 346.75 (-21.14%) | 442.20 | 344.35 - 463.95 | 1.0099 times | Fri 30 January 2026 | 439.70 (-18.87%) | 540.00 | 399.65 - 559.00 | 0.9321 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 1.758 times |
Indicator Analysis of Indosolar
Please login to view indicator analysis. or View indicator analysis of Indosolar 533257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 204.36 |
| 12 day DMA | 224.09 |
| 20 day DMA | 237.25 |
| 35 day DMA | 254.47 |
| 50 day DMA | 271.68 |
| 100 day DMA | 331.36 |
| 150 day DMA | 354.54 |
| 200 day DMA | 377.18 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.66 | 207.64 | 212.53 |
| 12 day EMA | 220.69 | 223.05 | 227.63 |
| 20 day EMA | 233.41 | 236.11 | 240.14 |
| 35 day EMA | 253.89 | 256.61 | 260.07 |
| 50 day EMA | 272.47 | 275.11 | 278.26 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.36 | 205.11 | 209.36 |
| 12 day SMA | 224.09 | 229.21 | 234.24 |
| 20 day SMA | 237.25 | 240.09 | 243.84 |
| 35 day SMA | 254.47 | 257.11 | 259.94 |
| 50 day SMA | 271.68 | 274.23 | 277.32 |
| 100 day SMA | 331.36 | 333.17 | 335.24 |
| 150 day SMA | 354.54 | 355.69 | 356.95 |
| 200 day SMA | 377.18 | 378.43 | 379.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.