Login or Join
HomepageIndosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indosolar
Strong Daily Stock price targets for Indosolar 533257 are 413.9 and 429.4
| Daily Target 1 | 400.98 |
| Daily Target 2 | 411.32 |
| Daily Target 3 | 416.48333333333 |
| Daily Target 4 | 426.82 |
| Daily Target 5 | 431.98 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 421.65 (4.99%) | 417.00 | 406.15 - 421.65 | 0.8456 times | Mon 23 March 2026 | 401.60 (4.97%) | 397.00 | 382.60 - 401.70 | 2.4831 times | Fri 20 March 2026 | 382.60 (4.99%) | 382.60 | 382.60 - 382.60 | 0.0015 times | Thu 19 March 2026 | 364.40 (5%) | 352.00 | 351.95 - 364.40 | 0.1495 times | Wed 18 March 2026 | 347.05 (4.99%) | 337.65 | 337.65 - 347.05 | 0.1636 times | Tue 17 March 2026 | 330.55 (1.09%) | 332.00 | 327.35 - 341.65 | 0.7709 times | Mon 16 March 2026 | 327.00 (2.67%) | 317.50 | 313.50 - 330.00 | 0.5167 times | Fri 13 March 2026 | 318.50 (-2.45%) | 325.00 | 315.05 - 328.80 | 1.7336 times | Thu 12 March 2026 | 326.50 (-3.29%) | 333.55 | 321.15 - 338.00 | 1.3867 times | Wed 11 March 2026 | 337.60 (4.99%) | 329.95 | 327.95 - 337.60 | 1.9488 times | Tue 10 March 2026 | 321.55 (1.98%) | 319.40 | 316.70 - 327.50 | 4.1377 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 402.13 and 441.18
| Weekly Target 1 | 369.58 |
| Weekly Target 2 | 395.62 |
| Weekly Target 3 | 408.63333333333 |
| Weekly Target 4 | 434.67 |
| Weekly Target 5 | 447.68 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 421.65 (10.21%) | 397.00 | 382.60 - 421.65 | 0.7313 times | Fri 20 March 2026 | 382.60 (20.13%) | 317.50 | 313.50 - 382.60 | 0.352 times | Fri 13 March 2026 | 318.50 (0.14%) | 312.50 | 303.00 - 338.00 | 2.6143 times | Fri 06 March 2026 | 318.05 (-8.28%) | 340.20 | 313.00 - 340.20 | 1.0127 times | Fri 27 February 2026 | 346.75 (-13.86%) | 408.50 | 344.35 - 409.00 | 0.6835 times | Fri 20 February 2026 | 402.55 (-4.14%) | 419.60 | 401.00 - 427.95 | 0.466 times | Fri 13 February 2026 | 419.95 (-3.13%) | 438.65 | 415.45 - 459.95 | 2.2204 times | Fri 06 February 2026 | 433.50 (-1.41%) | 442.20 | 418.05 - 463.95 | 0.4829 times | Fri 30 January 2026 | 439.70 (1.48%) | 432.80 | 413.00 - 453.25 | 0.3206 times | Fri 23 January 2026 | 433.30 (-6.76%) | 463.90 | 399.65 - 463.90 | 1.1161 times | Fri 16 January 2026 | 464.70 (6.53%) | 436.00 | 416.65 - 498.75 | 0.4826 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 362.33 and 480.98
| Monthly Target 1 | 263.45 |
| Monthly Target 2 | 342.55 |
| Monthly Target 3 | 382.1 |
| Monthly Target 4 | 461.2 |
| Monthly Target 5 | 500.75 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 421.65 (21.6%) | 340.20 | 303.00 - 421.65 | 1.1835 times | Fri 27 February 2026 | 346.75 (-21.14%) | 442.20 | 344.35 - 463.95 | 0.968 times | Fri 30 January 2026 | 439.70 (-18.87%) | 540.00 | 399.65 - 559.00 | 0.8934 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 1.6851 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.3271 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 2.2343 times | Mon 29 September 2025 | 531.55 (27.61%) | 437.35 | 437.35 - 531.55 | 0.0142 times | Mon 25 August 2025 | 416.55 (47.66%) | 296.20 | 296.20 - 416.55 | 0.0066 times | Mon 28 July 2025 | 282.10 (21.48%) | 243.80 | 243.80 - 282.10 | 0.0519 times | Fri 27 June 2025 | 232.22 (5522.76%) | 4.33 | 3.21 - 232.22 | 2.636 times | Tue 31 May 2022 | 4.13 (-0.96%) | 3.98 | 3.25 - 4.70 | 9.0112 times |
Indicator Analysis of Indosolar
Please login to view indicator analysis. or View indicator analysis of Indosolar 533257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 383.46 |
| 12 day DMA | 349.53 |
| 20 day DMA | 346.89 |
| 35 day DMA | 380.64 |
| 50 day DMA | 398.81 |
| 100 day DMA | 451.64 |
| 150 day DMA | 323.55 |
| 200 day DMA | 243.65 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.41 | 371.79 | 356.89 |
| 12 day EMA | 366.22 | 356.15 | 347.89 |
| 20 day EMA | 365.45 | 359.54 | 355.12 |
| 35 day EMA | 379.11 | 376.61 | 375.14 |
| 50 day EMA | 403.11 | 402.35 | 402.38 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.46 | 365.24 | 350.32 |
| 12 day SMA | 349.53 | 340.89 | 334.7 |
| 20 day SMA | 346.89 | 345.11 | 345.16 |
| 35 day SMA | 380.64 | 380.76 | 381.52 |
| 50 day SMA | 398.81 | 399.1 | 400.24 |
| 100 day SMA | 451.64 | 450.69 | 449.79 |
| 150 day SMA | 323.55 | 320.77 | 318.13 |
| 200 day SMA | 243.65 | 241.58 | 239.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.