WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunInv Strong Daily Stock price targets for WelspunInv 533252 are 1298.5 and 1298.5 | Daily Target 1 | 1298.5 | | Daily Target 2 | 1298.5 | | Daily Target 3 | 1298.5 | | Daily Target 4 | 1298.5 | | Daily Target 5 | 1298.5 |
Daily price and volume Welspun Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1298.50 (-2%) |
1298.50 |
1298.50 - 1298.50 |
0.0101 times |
Wed 02 July 2025 |
1325.00 (5%) |
1324.90 |
1300.00 - 1325.00 |
0.2143 times |
Tue 01 July 2025 |
1261.95 (4.06%) |
1207.00 |
1207.00 - 1270.00 |
0.1823 times |
Mon 30 June 2025 |
1212.75 (5%) |
1160.75 |
1155.00 - 1212.75 |
0.3822 times |
Fri 27 June 2025 |
1155.00 (5%) |
1155.00 |
1150.00 - 1155.00 |
0.4369 times |
Thu 26 June 2025 |
1100.00 (0.09%) |
1062.00 |
1061.00 - 1100.00 |
0.0786 times |
Wed 25 June 2025 |
1099.00 (-2.22%) |
1090.00 |
1090.00 - 1119.90 |
0.0132 times |
Tue 24 June 2025 |
1123.95 (-0.09%) |
1120.00 |
1120.00 - 1124.00 |
0.0063 times |
Mon 23 June 2025 |
1125.00 (0.91%) |
1125.00 |
1068.75 - 1125.00 |
0.0817 times |
Thu 19 June 2025 |
1114.80 (3.56%) |
1080.00 |
1080.00 - 1130.30 |
8.5945 times |
Wed 18 June 2025 |
1076.50 (5%) |
1025.25 |
1025.25 - 1076.50 |
0.1251 times |
Weekly price and charts WelspunInv Strong weekly Stock price targets for WelspunInv 533252 are 1226.75 and 1396.75 | Weekly Target 1 | 1089.5 | | Weekly Target 2 | 1194 | | Weekly Target 3 | 1259.5 | | Weekly Target 4 | 1364 | | Weekly Target 5 | 1429.5 |
Weekly price and volumes for Welspun Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1298.50 (12.42%) |
1160.75 |
1155.00 - 1325.00 |
0.1129 times |
Fri 27 June 2025 |
1155.00 (3.61%) |
1125.00 |
1061.00 - 1155.00 |
0.0883 times |
Thu 19 June 2025 |
1114.80 (-1.86%) |
1080.05 |
1025.25 - 1130.30 |
1.2568 times |
Fri 13 June 2025 |
1135.95 (-0.36%) |
1140.00 |
1090.00 - 1172.90 |
2.9753 times |
Fri 06 June 2025 |
1140.00 (20.86%) |
943.25 |
900.00 - 1230.00 |
5.3406 times |
Fri 30 May 2025 |
943.25 (16.18%) |
831.00 |
831.00 - 1008.00 |
0.0888 times |
Fri 23 May 2025 |
811.90 (-5.04%) |
860.00 |
810.00 - 888.00 |
0.0548 times |
Fri 16 May 2025 |
855.00 (13.85%) |
822.00 |
792.15 - 855.00 |
0.0566 times |
Fri 09 May 2025 |
751.00 (-9.83%) |
790.15 |
751.00 - 920.00 |
0.0216 times |
Fri 02 May 2025 |
832.90 (-3.15%) |
880.00 |
798.90 - 880.00 |
0.0043 times |
Fri 25 April 2025 |
860.00 (7.91%) |
785.00 |
724.05 - 860.00 |
0.0488 times |
Monthly price and charts WelspunInv Strong monthly Stock price targets for WelspunInv 533252 are 1252.75 and 1370.75 | Monthly Target 1 | 1158.83 | | Monthly Target 2 | 1228.67 | | Monthly Target 3 | 1276.8333333333 | | Monthly Target 4 | 1346.67 | | Monthly Target 5 | 1394.83 |
Monthly price and volumes Welspun Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1298.50 (7.07%) |
1207.00 |
1207.00 - 1325.00 |
0.0226 times |
Mon 30 June 2025 |
1212.75 (28.57%) |
943.25 |
900.00 - 1230.00 |
3.7671 times |
Fri 30 May 2025 |
943.25 (17.32%) |
804.10 |
751.00 - 1008.00 |
0.0865 times |
Wed 30 April 2025 |
804.00 (-0.75%) |
835.00 |
724.05 - 899.00 |
0.5258 times |
Fri 28 March 2025 |
810.05 (23.51%) |
616.00 |
608.05 - 881.30 |
4.0925 times |
Fri 28 February 2025 |
655.85 (-17.92%) |
920.95 |
614.00 - 941.40 |
0.2311 times |
Fri 31 January 2025 |
799.00 (-11.53%) |
899.10 |
735.00 - 959.75 |
0.4285 times |
Tue 31 December 2024 |
903.10 (-0.77%) |
912.00 |
850.00 - 1080.00 |
0.2518 times |
Fri 29 November 2024 |
910.10 (-5.18%) |
940.75 |
852.40 - 1090.00 |
0.1299 times |
Thu 31 October 2024 |
959.85 (-0.02%) |
1000.00 |
888.00 - 1068.95 |
0.4641 times |
Mon 30 September 2024 |
960.00 (-8.17%) |
1042.75 |
942.45 - 1099.95 |
0.1526 times |
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value | | 5 day DMA | 1250.64 | | 12 day DMA | 1159.81 | | 20 day DMA | 1151.12 | | 35 day DMA | 1038.91 | | 50 day DMA | 970.21 | | 100 day DMA | 867.46 | | 150 day DMA | 879.7 | | 200 day DMA | 907.26 | EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1255.48 | 1233.98 | 1188.48 | | 12 day EMA | 1189.57 | 1169.77 | 1141.56 | | 20 day EMA | 1139.56 | 1122.84 | 1101.57 | | 35 day EMA | 1061.08 | 1047.1 | 1030.74 | | 50 day EMA | 982.38 | 969.48 | 954.97 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1250.64 | 1210.94 | 1165.74 | | 12 day SMA | 1159.81 | 1141.53 | 1125.78 | | 20 day SMA | 1151.12 | 1141.58 | 1128.34 | | 35 day SMA | 1038.91 | 1024.96 | 1010.44 | | 50 day SMA | 970.21 | 959.64 | 948.58 | | 100 day SMA | 867.46 | 862.43 | 856.84 | | 150 day SMA | 879.7 | 877.41 | 874.98 | | 200 day SMA | 907.26 | 905.28 | 903.25 |
|
|
