WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunInv Strong Daily Stock price targets for WelspunInv 533252 are 845 and 865 | Daily Target 1 | 828.33 | | Daily Target 2 | 841.67 | | Daily Target 3 | 848.33333333333 | | Daily Target 4 | 861.67 | | Daily Target 5 | 868.33 |
Daily price and volume Welspun Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
855.00 (1.79%) |
835.00 |
835.00 - 855.00 |
3.061 times |
Thu 15 May 2025 |
840.00 (6.04%) |
815.10 |
815.00 - 840.00 |
2.8423 times |
Wed 14 May 2025 |
792.15 (-2.2%) |
819.00 |
792.15 - 819.00 |
0.5293 times |
Tue 13 May 2025 |
810.00 (-0.86%) |
810.00 |
810.00 - 810.00 |
0.1956 times |
Mon 12 May 2025 |
817.00 (8.79%) |
822.00 |
799.10 - 825.00 |
0.6099 times |
Fri 09 May 2025 |
751.00 (-1.4%) |
751.05 |
751.00 - 751.05 |
0.046 times |
Thu 08 May 2025 |
761.65 (-2.48%) |
920.00 |
751.10 - 920.00 |
1.519 times |
Wed 07 May 2025 |
781.00 (-0.91%) |
788.00 |
780.00 - 788.00 |
0.2647 times |
Tue 06 May 2025 |
788.20 (-5.26%) |
802.00 |
788.20 - 825.00 |
0.3337 times |
Mon 05 May 2025 |
832.00 (-0.11%) |
790.15 |
790.15 - 832.00 |
0.5984 times |
Fri 02 May 2025 |
832.90 (3.59%) |
804.10 |
804.10 - 832.90 |
0.1726 times |
Weekly price and charts WelspunInv Strong weekly Stock price targets for WelspunInv 533252 are 823.58 and 886.43 | Weekly Target 1 | 771.2 | | Weekly Target 2 | 813.1 | | Weekly Target 3 | 834.05 | | Weekly Target 4 | 875.95 | | Weekly Target 5 | 896.9 |
Weekly price and volumes for Welspun Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
855.00 (13.85%) |
822.00 |
792.15 - 855.00 |
0.3182 times |
Fri 09 May 2025 |
751.00 (-9.83%) |
790.15 |
751.00 - 920.00 |
0.1214 times |
Fri 02 May 2025 |
832.90 (-3.15%) |
880.00 |
798.90 - 880.00 |
0.0243 times |
Fri 25 April 2025 |
860.00 (7.91%) |
785.00 |
724.05 - 860.00 |
0.2742 times |
Thu 17 April 2025 |
796.95 (2.61%) |
899.00 |
758.45 - 899.00 |
0.1159 times |
Fri 11 April 2025 |
776.70 (-5.6%) |
807.75 |
766.90 - 807.75 |
0.1108 times |
Fri 04 April 2025 |
822.80 (1.57%) |
835.00 |
822.80 - 848.00 |
7.1082 times |
Fri 28 March 2025 |
810.05 (-2%) |
879.00 |
800.00 - 881.30 |
0.1492 times |
Fri 21 March 2025 |
826.55 (2.17%) |
832.00 |
746.00 - 879.00 |
0.1366 times |
Thu 13 March 2025 |
809.00 (15.45%) |
740.00 |
740.00 - 840.90 |
1.6412 times |
Fri 07 March 2025 |
700.75 (6.85%) |
616.00 |
608.05 - 839.00 |
57.4249 times |
Monthly price and charts WelspunInv Strong monthly Stock price targets for WelspunInv 533252 are 803 and 972 | Monthly Target 1 | 673 | | Monthly Target 2 | 764 | | Monthly Target 3 | 842 | | Monthly Target 4 | 933 | | Monthly Target 5 | 1011 |
Monthly price and volumes Welspun Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
855.00 (6.34%) |
804.10 |
751.00 - 920.00 |
0.0455 times |
Wed 30 April 2025 |
804.00 (-0.75%) |
835.00 |
724.05 - 899.00 |
0.7751 times |
Fri 28 March 2025 |
810.05 (23.51%) |
616.00 |
608.05 - 881.30 |
6.0329 times |
Fri 28 February 2025 |
655.85 (-17.92%) |
920.95 |
614.00 - 941.40 |
0.3407 times |
Fri 31 January 2025 |
799.00 (-11.53%) |
899.10 |
735.00 - 959.75 |
0.6317 times |
Tue 31 December 2024 |
903.10 (-0.77%) |
912.00 |
850.00 - 1080.00 |
0.3712 times |
Fri 29 November 2024 |
910.10 (-5.18%) |
940.75 |
852.40 - 1090.00 |
0.1916 times |
Thu 31 October 2024 |
959.85 (-0.02%) |
1000.00 |
888.00 - 1068.95 |
0.6841 times |
Mon 30 September 2024 |
960.00 (-8.17%) |
1042.75 |
942.45 - 1099.95 |
0.2249 times |
Fri 30 August 2024 |
1045.40 (27.49%) |
819.00 |
800.10 - 1112.45 |
0.7024 times |
Wed 31 July 2024 |
820.00 (8.51%) |
786.60 |
751.00 - 861.00 |
0.1403 times |
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value | | 5 day DMA | 822.83 | | 12 day DMA | 805.41 | | 20 day DMA | 808.88 | | 35 day DMA | 809.67 | | 50 day DMA | 770.54 | | 100 day DMA | 813.95 | | 150 day DMA | 861.34 | | 200 day DMA | 869.73 | EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 825.22 | 810.33 | 795.5 | | 12 day EMA | 813.28 | 805.7 | 799.46 | | 20 day EMA | 808.19 | 803.27 | 799.4 | | 35 day EMA | 792.9 | 789.24 | 786.25 | | 50 day EMA | 779.65 | 776.58 | 773.99 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 822.83 | 802.03 | 786.36 | | 12 day SMA | 805.41 | 807.49 | 809.91 | | 20 day SMA | 808.88 | 804.96 | 801.31 | | 35 day SMA | 809.67 | 807.37 | 807.21 | | 50 day SMA | 770.54 | 768.87 | 767.83 | | 100 day SMA | 813.95 | 814.5 | 814.8 | | 150 day SMA | 861.34 | 862.76 | 864.18 | | 200 day SMA | 869.73 | 869.42 | 869.1 |
|
|
