WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunInv Strong Daily Stock price targets for WelspunInv 533252 are 1010 and 1010 | Daily Target 1 | 1010 | | Daily Target 2 | 1010 | | Daily Target 3 | 1010 | | Daily Target 4 | 1010 | | Daily Target 5 | 1010 |
Daily price and volume Welspun Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1010.00 (-0.1%) |
1010.00 |
1010.00 - 1010.00 |
0.049 times |
Thu 18 September 2025 |
1011.00 (0.1%) |
1011.00 |
1011.00 - 1011.00 |
0.0082 times |
Wed 17 September 2025 |
1010.00 (-0.98%) |
1010.00 |
1010.00 - 1010.00 |
4.1959 times |
Tue 16 September 2025 |
1020.00 (-1.53%) |
1020.00 |
1020.00 - 1020.00 |
0.2041 times |
Thu 11 September 2025 |
1035.90 (-2%) |
1035.90 |
1035.90 - 1035.90 |
0.0816 times |
Fri 05 September 2025 |
1057.00 (0%) |
1057.00 |
1057.00 - 1057.00 |
0.0082 times |
Thu 04 September 2025 |
1057.00 (4.99%) |
1006.80 |
1006.80 - 1057.00 |
0.0163 times |
Wed 03 September 2025 |
1006.80 (-1.29%) |
971.40 |
971.40 - 1069.90 |
1.2735 times |
Tue 02 September 2025 |
1019.95 (5%) |
952.10 |
952.10 - 1019.95 |
0.0327 times |
Mon 01 September 2025 |
971.40 (3.44%) |
939.10 |
939.10 - 975.00 |
4.1306 times |
Fri 29 August 2025 |
939.10 (-0.52%) |
939.10 |
939.10 - 953.80 |
37.3143 times |
Weekly price and charts WelspunInv Strong weekly Stock price targets for WelspunInv 533252 are 1005 and 1015 | Weekly Target 1 | 1003.33 | | Weekly Target 2 | 1006.67 | | Weekly Target 3 | 1013.3333333333 | | Weekly Target 4 | 1016.67 | | Weekly Target 5 | 1023.33 |
Weekly price and volumes for Welspun Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1010.00 (-2.5%) |
1020.00 |
1010.00 - 1020.00 |
0.4121 times |
Thu 11 September 2025 |
1035.90 (-2%) |
1035.90 |
1035.90 - 1035.90 |
0.0075 times |
Fri 05 September 2025 |
1057.00 (12.55%) |
939.10 |
939.10 - 1069.90 |
0.5049 times |
Fri 29 August 2025 |
939.10 (3.2%) |
944.00 |
939.10 - 953.80 |
3.4589 times |
Fri 22 August 2025 |
909.95 (-2.16%) |
930.00 |
875.00 - 955.00 |
1.4166 times |
Thu 14 August 2025 |
930.00 (-7%) |
1000.05 |
929.10 - 1000.05 |
3.6966 times |
Fri 08 August 2025 |
1000.05 (-1.96%) |
1000.00 |
986.25 - 1020.00 |
0.1283 times |
Fri 01 August 2025 |
1020.00 (-4.45%) |
1046.15 |
1020.00 - 1046.15 |
0.0823 times |
Fri 25 July 2025 |
1067.45 (-7.75%) |
1134.05 |
1067.45 - 1134.05 |
0.1396 times |
Fri 18 July 2025 |
1157.15 (-3.96%) |
1180.75 |
1157.15 - 1180.75 |
0.1532 times |
Fri 11 July 2025 |
1204.80 (-6.89%) |
1293.95 |
1204.80 - 1293.95 |
0.0913 times |
Monthly price and charts WelspunInv Strong monthly Stock price targets for WelspunInv 533252 are 974.55 and 1105.35 | Monthly Target 1 | 875.53 | | Monthly Target 2 | 942.77 | | Monthly Target 3 | 1006.3333333333 | | Monthly Target 4 | 1073.57 | | Monthly Target 5 | 1137.13 |
Monthly price and volumes Welspun Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1010.00 (7.55%) |
939.10 |
939.10 - 1069.90 |
0.0433 times |
Fri 29 August 2025 |
939.10 (-9.62%) |
1020.00 |
875.00 - 1020.00 |
0.4079 times |
Thu 31 July 2025 |
1039.00 (-14.33%) |
1207.00 |
1026.00 - 1325.00 |
0.0444 times |
Mon 30 June 2025 |
1212.75 (28.57%) |
943.25 |
900.00 - 1230.00 |
3.8157 times |
Fri 30 May 2025 |
943.25 (17.32%) |
804.10 |
751.00 - 1008.00 |
0.0876 times |
Wed 30 April 2025 |
804.00 (-0.75%) |
835.00 |
724.05 - 899.00 |
0.5326 times |
Fri 28 March 2025 |
810.05 (23.51%) |
616.00 |
608.05 - 881.30 |
4.1453 times |
Fri 28 February 2025 |
655.85 (-17.92%) |
920.95 |
614.00 - 941.40 |
0.2341 times |
Fri 31 January 2025 |
799.00 (-11.53%) |
899.10 |
735.00 - 959.75 |
0.434 times |
Tue 31 December 2024 |
903.10 (-0.77%) |
912.00 |
850.00 - 1080.00 |
0.2551 times |
Fri 29 November 2024 |
910.10 (-5.18%) |
940.75 |
852.40 - 1090.00 |
0.1316 times |
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value | | 5 day DMA | 1017.38 | | 12 day DMA | 1006.85 | | 20 day DMA | 975.75 | | 35 day DMA | 999.8 | | 50 day DMA | 1063.6 | | 100 day DMA | 987.66 | | 150 day DMA | 914.46 | | 200 day DMA | 916.11 | EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1014.81 | 1017.21 | 1020.31 | | 12 day EMA | 1006.24 | 1005.56 | 1004.57 | | 20 day EMA | 1003.79 | 1003.14 | 1002.31 | | 35 day EMA | 1029.56 | 1030.71 | 1031.87 | | 50 day EMA | 1061.34 | 1063.43 | 1065.57 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1017.38 | 1026.78 | 1035.98 | | 12 day SMA | 1006.85 | 1001.35 | 992.93 | | 20 day SMA | 975.75 | 971.85 | 970.26 | | 35 day SMA | 999.8 | 1003.35 | 1007.52 | | 50 day SMA | 1063.6 | 1065.87 | 1068.15 | | 100 day SMA | 987.66 | 985.67 | 983.61 | | 150 day SMA | 914.46 | 913.89 | 913.39 | | 200 day SMA | 916.11 | 915.7 | 915.39 |
|
|
