Login or Join
HomepageWelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv 533252 are 1677.43 and 1717.38
| Daily Target 1 | 1644.98 |
| Daily Target 2 | 1669.92 |
| Daily Target 3 | 1684.9333333333 |
| Daily Target 4 | 1709.87 |
| Daily Target 5 | 1724.88 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1694.85 (3.97%) | 1660.00 | 1660.00 - 1699.95 | 0.901 times | Fri 08 May 2026 | 1630.10 (-1.21%) | 1630.10 | 1630.10 - 1630.10 | 0.021 times | Thu 07 May 2026 | 1650.00 (-0.93%) | 1660.50 | 1650.00 - 1669.00 | 0.0733 times | Wed 06 May 2026 | 1665.50 (0.81%) | 1652.15 | 1645.35 - 1672.50 | 1.9434 times | Tue 05 May 2026 | 1652.15 (12.77%) | 1545.00 | 1545.00 - 1666.50 | 4.5574 times | Mon 04 May 2026 | 1465.00 (-0.68%) | 1475.00 | 1465.00 - 1484.00 | 0.1205 times | Thu 30 April 2026 | 1475.00 (-1.6%) | 1498.00 | 1475.00 - 1498.00 | 0.1257 times | Wed 29 April 2026 | 1499.00 (-0.19%) | 1497.35 | 1475.10 - 1499.00 | 0.0419 times | Mon 27 April 2026 | 1501.90 (5.4%) | 1332.45 | 1332.45 - 1505.00 | 1.7968 times | Fri 24 April 2026 | 1425.00 (-0.77%) | 1431.70 | 1425.00 - 1450.00 | 0.4191 times | Thu 23 April 2026 | 1436.05 (0.78%) | 1436.05 | 1436.05 - 1436.05 | 0.0314 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 1677.43 and 1717.38
| Weekly Target 1 | 1644.98 |
| Weekly Target 2 | 1669.92 |
| Weekly Target 3 | 1684.9333333333 |
| Weekly Target 4 | 1709.87 |
| Weekly Target 5 | 1724.88 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1694.85 (3.97%) | 1660.00 | 1660.00 - 1699.95 | 0.2677 times | Fri 08 May 2026 | 1630.10 (10.52%) | 1475.00 | 1465.00 - 1672.50 | 1.9953 times | Thu 30 April 2026 | 1475.00 (3.51%) | 1332.45 | 1332.45 - 1505.00 | 0.5837 times | Fri 24 April 2026 | 1425.00 (10.6%) | 1242.05 | 1211.00 - 1450.00 | 0.73 times | Fri 17 April 2026 | 1288.40 (4.75%) | 1440.00 | 1230.00 - 1440.00 | 0.3689 times | Thu 09 April 2026 | 1230.00 (-2.38%) | 1253.70 | 1172.35 - 1253.70 | 0.0669 times | Thu 02 April 2026 | 1260.00 (-0.08%) | 1250.00 | 1233.95 - 1280.00 | 0.3689 times | Fri 27 March 2026 | 1261.05 (-0.61%) | 1268.75 | 1175.85 - 1338.00 | 3.7977 times | Fri 20 March 2026 | 1268.75 (-0.58%) | 1262.00 | 1261.00 - 1363.00 | 0.0405 times | Fri 13 March 2026 | 1276.15 (-0.69%) | 1285.00 | 1232.00 - 1323.40 | 1.7805 times | Fri 06 March 2026 | 1285.00 (5.07%) | 1248.55 | 1230.00 - 1342.75 | 0.4809 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 1579.93 and 1814.88
| Monthly Target 1 | 1384.98 |
| Monthly Target 2 | 1539.92 |
| Monthly Target 3 | 1619.9333333333 |
| Monthly Target 4 | 1774.87 |
| Monthly Target 5 | 1854.88 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1694.85 (14.91%) | 1475.00 | 1465.00 - 1699.95 | 0.221 times | Thu 30 April 2026 | 1475.00 (19.53%) | 1280.00 | 1172.35 - 1505.00 | 0.1716 times | Mon 30 March 2026 | 1233.95 (0.89%) | 1248.55 | 1175.85 - 1363.00 | 0.631 times | Thu 26 February 2026 | 1223.05 (-1.45%) | 1235.00 | 1200.05 - 1598.00 | 0.0745 times | Fri 30 January 2026 | 1241.00 (-9.28%) | 1357.50 | 1097.70 - 1357.50 | 0.3013 times | Wed 31 December 2025 | 1367.90 (11.85%) | 1187.00 | 1185.00 - 1547.95 | 2.2803 times | Thu 27 November 2025 | 1223.00 (-7.82%) | 1155.00 | 1071.85 - 1332.35 | 0.4688 times | Tue 28 October 2025 | 1326.70 (22.73%) | 1060.00 | 1030.00 - 1411.70 | 1.3796 times | Mon 29 September 2025 | 1081.00 (15.11%) | 939.10 | 939.10 - 1081.00 | 2.7175 times | Fri 29 August 2025 | 939.10 (-9.62%) | 1020.00 | 875.00 - 1020.00 | 1.7545 times | Thu 31 July 2025 | 1039.00 (-14.33%) | 1207.00 | 1026.00 - 1325.00 | 0.1911 times |
Indicator Analysis of WelspunInv
Please login to view indicator analysis. or View indicator analysis of WelspunInv 533252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 1658.52 |
| 12 day DMA | 1543.3 |
| 20 day DMA | 1447 |
| 35 day DMA | 1374.84 |
| 50 day DMA | 1349.67 |
| 100 day DMA | 1326.11 |
| 150 day DMA | 1236.85 |
| 200 day DMA | 1201.46 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1637.69 | 1609.12 | 1598.63 |
| 12 day EMA | 1555.29 | 1529.92 | 1511.71 |
| 20 day EMA | 1491.26 | 1469.84 | 1452.98 |
| 35 day EMA | 1426.1 | 1410.28 | 1397.34 |
| 50 day EMA | 1373.96 | 1360.87 | 1349.89 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1658.52 | 1612.55 | 1581.53 |
| 12 day SMA | 1543.3 | 1520.9 | 1497.55 |
| 20 day SMA | 1447 | 1425.26 | 1407.4 |
| 35 day SMA | 1374.84 | 1363.13 | 1353.05 |
| 50 day SMA | 1349.67 | 1341.51 | 1335.95 |
| 100 day SMA | 1326.11 | 1321 | 1315.7 |
| 150 day SMA | 1236.85 | 1232.08 | 1227.88 |
| 200 day SMA | 1201.46 | 1197.08 | 1193.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.