Login or Join
HomepageWelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv 533252 are 2406.8 and 2407.2
| Daily Target 1 | 2406.73 |
| Daily Target 2 | 2406.87 |
| Daily Target 3 | 2407.1333333333 |
| Daily Target 4 | 2407.27 |
| Daily Target 5 | 2407.53 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2407.00 (1.98%) | 2407.40 | 2407.00 - 2407.40 | 0.2927 times | Mon 05 October 2026 | 2360.20 (-1.99%) | 2360.20 | 2360.20 - 2360.20 | 0.1951 times | Thu 01 October 2026 | 2408.00 (-0.04%) | 2408.00 | 2408.00 - 2408.00 | 0.2439 times | Tue 29 September 2026 | 2408.90 (2%) | 2408.90 | 2315.25 - 2408.90 | 1.3659 times | Mon 28 September 2026 | 2361.70 (2%) | 2361.70 | 2361.70 - 2361.70 | 0.0488 times | Fri 25 September 2026 | 2315.40 (2%) | 2315.40 | 2315.40 - 2315.40 | 0.0488 times | Wed 23 September 2026 | 2270.00 (1.16%) | 2288.85 | 2270.00 - 2288.85 | 0.5366 times | Tue 22 September 2026 | 2244.00 (2%) | 2187.90 | 2187.90 - 2244.00 | 1.0732 times | Fri 18 September 2026 | 2200.00 (-0.19%) | 2200.00 | 2200.00 - 2200.00 | 0.0976 times | Thu 17 September 2026 | 2204.20 (2%) | 2120.50 | 2120.50 - 2204.20 | 6.0976 times | Tue 15 September 2026 | 2161.00 (-1.91%) | 2161.00 | 2161.00 - 2161.00 | 4.878 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 2383.6 and 2430.8
| Weekly Target 1 | 2344.33 |
| Weekly Target 2 | 2375.67 |
| Weekly Target 3 | 2391.5333333333 |
| Weekly Target 4 | 2422.87 |
| Weekly Target 5 | 2438.73 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2407.00 (-0.04%) | 2360.20 | 2360.20 - 2407.40 | 0.0066 times | Thu 01 October 2026 | 2408.00 (4%) | 2361.70 | 2315.25 - 2408.90 | 0.0224 times | Fri 25 September 2026 | 2315.40 (5.25%) | 2187.90 | 2187.90 - 2315.40 | 0.0224 times | Fri 18 September 2026 | 2200.00 (-0.14%) | 2161.00 | 2120.50 - 2204.20 | 0.1496 times | Fri 11 September 2026 | 2203.00 (0.69%) | 2177.00 | 2177.00 - 2231.65 | 0.1622 times | Fri 04 September 2026 | 2187.90 (8.2%) | 2062.00 | 2062.00 - 2187.90 | 5.3487 times | Fri 28 August 2026 | 2022.00 (4.04%) | 1982.00 | 1982.00 - 2022.00 | 0.0751 times | Fri 21 August 2026 | 1943.55 (4.92%) | 1760.00 | 1760.00 - 1944.90 | 4.1615 times | Fri 14 August 2026 | 1852.45 (-2.5%) | 1949.90 | 1852.45 - 1949.90 | 0.0158 times | Fri 24 July 2026 | 1900.00 (7.92%) | 1751.70 | 1751.70 - 1900.00 | 0.0356 times | Fri 17 July 2026 | 1760.50 (6.12%) | 1676.70 | 1676.70 - 1760.50 | 0.0356 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 2359.7 and 2407.5
| Monthly Target 1 | 2343.93 |
| Monthly Target 2 | 2375.47 |
| Monthly Target 3 | 2391.7333333333 |
| Monthly Target 4 | 2423.27 |
| Monthly Target 5 | 2439.53 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2407.00 (-0.08%) | 2408.00 | 2360.20 - 2408.00 | 0.0056 times | Tue 29 September 2026 | 2408.90 (16.8%) | 2103.60 | 2090.00 - 2408.90 | 3.226 times | Mon 31 August 2026 | 2062.40 (5.77%) | 1917.00 | 1760.00 - 2062.40 | 2.4119 times | Wed 29 July 2026 | 1949.90 (24.12%) | 1580.10 | 1580.10 - 1949.90 | 0.05 times | Tue 30 June 2026 | 1571.00 (-18.29%) | 1921.90 | 1571.00 - 1921.90 | 0.0818 times | Tue 26 May 2026 | 1922.70 (30.35%) | 1475.00 | 1465.00 - 1979.95 | 1.3295 times | Thu 30 April 2026 | 1475.00 (19.53%) | 1280.00 | 1172.35 - 1505.00 | 0.4216 times | Mon 30 March 2026 | 1233.95 (0.89%) | 1248.55 | 1175.85 - 1363.00 | 1.5503 times | Thu 26 February 2026 | 1223.05 (-1.45%) | 1235.00 | 1200.05 - 1598.00 | 0.183 times | Fri 30 January 2026 | 1241.00 (-9.28%) | 1357.50 | 1097.70 - 1357.50 | 0.7402 times | Wed 31 December 2025 | 1367.90 (11.85%) | 1187.00 | 1185.00 - 1547.95 | 5.6028 times |
Indicator Analysis of WelspunInv
Please login to view indicator analysis. or View indicator analysis of WelspunInv 533252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 2389.16 |
| 12 day DMA | 2295.28 |
| 20 day DMA | 2211.1 |
| 35 day DMA | 2020.38 |
| 50 day DMA | 1958.01 |
| 100 day DMA | 1674.16 |
| 150 day DMA | 1552.79 |
| 200 day DMA | 1436.95 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2374.1 | 2357.65 | 2356.37 |
| 12 day EMA | 2299.8 | 2280.32 | 2265.8 |
| 20 day EMA | 2217.78 | 2197.87 | 2180.79 |
| 35 day EMA | 2102.65 | 2084.73 | 2068.51 |
| 50 day EMA | 1981.82 | 1964.47 | 1948.32 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2389.16 | 2370.84 | 2352.8 |
| 12 day SMA | 2295.28 | 2280.67 | 2266.31 |
| 20 day SMA | 2211.1 | 2183.3 | 2162.49 |
| 35 day SMA | 2020.38 | 2001.33 | 1983.72 |
| 50 day SMA | 1958.01 | 1946.11 | 1934.1 |
| 100 day SMA | 1674.16 | 1663.09 | 1652.85 |
| 150 day SMA | 1552.79 | 1544.83 | 1537.57 |
| 200 day SMA | 1436.95 | 1429.48 | 1422.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.