WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunInv Strong Daily Stock price targets for WelspunInv 533252 are 1100.1 and 1100.1 | Daily Target 1 | 1100.1 | | Daily Target 2 | 1100.1 | | Daily Target 3 | 1100.1 | | Daily Target 4 | 1100.1 | | Daily Target 5 | 1100.1 |
Daily price and volume Welspun Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1100.10 (0.79%) |
1100.10 |
1100.10 - 1100.10 |
0.0534 times |
Wed 12 November 2025 |
1091.50 (0.02%) |
1091.50 |
1091.50 - 1091.50 |
0.0057 times |
Tue 11 November 2025 |
1091.25 (-4.97%) |
1091.25 |
1091.25 - 1091.25 |
0.0038 times |
Mon 10 November 2025 |
1148.30 (4.99%) |
1071.85 |
1071.85 - 1148.35 |
0.1067 times |
Fri 07 November 2025 |
1093.70 (-3.98%) |
1139.00 |
1082.40 - 1139.00 |
0.0305 times |
Thu 06 November 2025 |
1139.00 (-5%) |
1199.90 |
1139.00 - 1199.90 |
0.3735 times |
Tue 04 November 2025 |
1198.90 (0%) |
1198.00 |
1198.00 - 1198.90 |
0.1086 times |
Mon 03 November 2025 |
1198.90 (-9.63%) |
1155.00 |
1097.25 - 1199.00 |
0.7204 times |
Tue 28 October 2025 |
1326.70 (-1.94%) |
1400.00 |
1280.00 - 1400.00 |
0.6213 times |
Mon 27 October 2025 |
1353.00 (14.66%) |
1065.00 |
1065.00 - 1411.70 |
7.976 times |
Thu 23 October 2025 |
1180.00 (-2.8%) |
1272.90 |
1172.00 - 1274.00 |
0.4727 times |
Weekly price and charts WelspunInv Strong weekly Stock price targets for WelspunInv 533252 are 1085.98 and 1162.48 | Weekly Target 1 | 1030.27 | | Weekly Target 2 | 1065.18 | | Weekly Target 3 | 1106.7666666667 | | Weekly Target 4 | 1141.68 | | Weekly Target 5 | 1183.27 |
Weekly price and volumes for Welspun Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1100.10 (0.59%) |
1071.85 |
1071.85 - 1148.35 |
0.0329 times |
Fri 07 November 2025 |
1093.70 (-17.56%) |
1155.00 |
1082.40 - 1199.90 |
0.2394 times |
Tue 28 October 2025 |
1326.70 (12.43%) |
1065.00 |
1065.00 - 1411.70 |
1.6694 times |
Thu 23 October 2025 |
1180.00 (6.31%) |
1165.50 |
1163.00 - 1274.00 |
0.1421 times |
Fri 17 October 2025 |
1110.00 (-0.38%) |
1114.20 |
1061.90 - 1149.95 |
0.0884 times |
Fri 10 October 2025 |
1114.20 (5.11%) |
1050.00 |
1030.00 - 1114.20 |
1.3682 times |
Wed 01 October 2025 |
1060.00 (0%) |
1061.00 |
1060.00 - 1081.00 |
3.4214 times |
Fri 26 September 2025 |
1059.95 (4.95%) |
1010.00 |
1010.00 - 1061.20 |
2.8322 times |
Fri 19 September 2025 |
1010.00 (-2.5%) |
1020.00 |
1010.00 - 1020.00 |
0.2021 times |
Thu 11 September 2025 |
1035.90 (-2%) |
1035.90 |
1035.90 - 1035.90 |
0.0037 times |
Fri 05 September 2025 |
1057.00 (12.55%) |
939.10 |
939.10 - 1069.90 |
0.2476 times |
Monthly price and charts WelspunInv Strong monthly Stock price targets for WelspunInv 533252 are 1021.95 and 1150 | Monthly Target 1 | 995.9 | | Monthly Target 2 | 1048 | | Monthly Target 3 | 1123.95 | | Monthly Target 4 | 1176.05 | | Monthly Target 5 | 1252 |
Monthly price and volumes Welspun Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1100.10 (-17.08%) |
1155.00 |
1071.85 - 1199.90 |
0.0254 times |
Tue 28 October 2025 |
1326.70 (22.73%) |
1060.00 |
1030.00 - 1411.70 |
0.313 times |
Mon 29 September 2025 |
1081.00 (15.11%) |
939.10 |
939.10 - 1081.00 |
0.6165 times |
Fri 29 August 2025 |
939.10 (-9.62%) |
1020.00 |
875.00 - 1020.00 |
0.3981 times |
Thu 31 July 2025 |
1039.00 (-14.33%) |
1207.00 |
1026.00 - 1325.00 |
0.0433 times |
Mon 30 June 2025 |
1212.75 (28.57%) |
943.25 |
900.00 - 1230.00 |
3.7241 times |
Fri 30 May 2025 |
943.25 (17.32%) |
804.10 |
751.00 - 1008.00 |
0.0855 times |
Wed 30 April 2025 |
804.00 (-0.75%) |
835.00 |
724.05 - 899.00 |
0.5198 times |
Fri 28 March 2025 |
810.05 (23.51%) |
616.00 |
608.05 - 881.30 |
4.0457 times |
Fri 28 February 2025 |
655.85 (-17.92%) |
920.95 |
614.00 - 941.40 |
0.2285 times |
Fri 31 January 2025 |
799.00 (-11.53%) |
899.10 |
735.00 - 959.75 |
0.4236 times |
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value | | 5 day DMA | 1104.97 | | 12 day DMA | 1177.95 | | 20 day DMA | 1146.22 | | 35 day DMA | 1099.63 | | 50 day DMA | 1054.24 | | 100 day DMA | 1073.16 | | 150 day DMA | 976.04 | | 200 day DMA | 942.86 | EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1113.92 | 1120.83 | 1135.49 | | 12 day EMA | 1136.33 | 1142.92 | 1152.26 | | 20 day EMA | 1129.91 | 1133.05 | 1137.42 | | 35 day EMA | 1099.43 | 1099.39 | 1099.85 | | 50 day EMA | 1055.45 | 1053.63 | 1052.08 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1104.97 | 1112.75 | 1134.23 | | 12 day SMA | 1177.95 | 1183.4 | 1184.94 | | 20 day SMA | 1146.22 | 1143.72 | 1142.14 | | 35 day SMA | 1099.63 | 1096.96 | 1094.92 | | 50 day SMA | 1054.24 | 1052.24 | 1050.42 | | 100 day SMA | 1073.16 | 1070.7 | 1068.46 | | 150 day SMA | 976.04 | 973.08 | 970.13 | | 200 day SMA | 942.86 | 941.86 | 940.87 |
|
|
