Login or Join
HomepageWelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv 533252 are 1268.2 and 1359.8
| Daily Target 1 | 1199.87 |
| Daily Target 2 | 1244.93 |
| Daily Target 3 | 1291.4666666667 |
| Daily Target 4 | 1336.53 |
| Daily Target 5 | 1383.07 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1290.00 (4.88%) | 1260.75 | 1246.40 - 1338.00 | 0.898 times | Mon 23 March 2026 | 1230.00 (-3.05%) | 1268.75 | 1175.85 - 1268.75 | 4.026 times | Fri 20 March 2026 | 1268.75 (-2.25%) | 1277.00 | 1268.75 - 1277.00 | 0.013 times | Wed 18 March 2026 | 1298.00 (-4.77%) | 1275.00 | 1275.00 - 1339.00 | 0.039 times | Tue 17 March 2026 | 1363.00 (4.75%) | 1261.00 | 1261.00 - 1363.00 | 0.0304 times | Mon 16 March 2026 | 1301.25 (1.97%) | 1262.00 | 1262.00 - 1311.00 | 0.0304 times | Fri 13 March 2026 | 1276.15 (-0.77%) | 1283.00 | 1272.35 - 1323.40 | 0.9024 times | Wed 11 March 2026 | 1286.00 (-0%) | 1285.00 | 1269.00 - 1288.00 | 1.5315 times | Tue 10 March 2026 | 1286.05 (3.63%) | 1241.00 | 1241.00 - 1286.05 | 1.6139 times | Mon 09 March 2026 | 1241.00 (-3.42%) | 1285.00 | 1232.00 - 1285.00 | 0.9154 times | Fri 06 March 2026 | 1285.00 (0.59%) | 1342.75 | 1230.00 - 1342.75 | 1.2408 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 1232.93 and 1395.08
| Weekly Target 1 | 1105.8 |
| Weekly Target 2 | 1197.9 |
| Weekly Target 3 | 1267.95 |
| Weekly Target 4 | 1360.05 |
| Weekly Target 5 | 1430.1 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1290.00 (1.67%) | 1268.75 | 1175.85 - 1338.00 | 3.1999 times | Fri 20 March 2026 | 1268.75 (-0.58%) | 1262.00 | 1261.00 - 1363.00 | 0.0733 times | Fri 13 March 2026 | 1276.15 (-0.69%) | 1285.00 | 1232.00 - 1323.40 | 3.2253 times | Fri 06 March 2026 | 1285.00 (5.07%) | 1248.55 | 1230.00 - 1342.75 | 0.8712 times | Thu 26 February 2026 | 1223.05 (-4%) | 1256.90 | 1223.05 - 1333.25 | 0.0874 times | Fri 20 February 2026 | 1274.00 (-2%) | 1300.00 | 1203.00 - 1347.35 | 0.4454 times | Fri 13 February 2026 | 1300.00 (1.05%) | 1200.05 | 1200.05 - 1598.00 | 0.6146 times | Fri 06 February 2026 | 1286.55 (3.67%) | 1235.00 | 1200.25 - 1379.05 | 0.234 times | Fri 30 January 2026 | 1241.00 (1.36%) | 1200.00 | 1200.00 - 1299.00 | 0.3073 times | Thu 22 January 2026 | 1224.35 (-1.86%) | 1270.65 | 1097.70 - 1270.65 | 0.9416 times | Fri 16 January 2026 | 1247.60 (-1.4%) | 1246.05 | 1170.25 - 1283.10 | 1.5337 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 1232.93 and 1420.08
| Monthly Target 1 | 1089.13 |
| Monthly Target 2 | 1189.57 |
| Monthly Target 3 | 1276.2833333333 |
| Monthly Target 4 | 1376.72 |
| Monthly Target 5 | 1463.43 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1290.00 (5.47%) | 1248.55 | 1175.85 - 1363.00 | 0.1529 times | Thu 26 February 2026 | 1223.05 (-1.45%) | 1235.00 | 1200.05 - 1598.00 | 0.0287 times | Fri 30 January 2026 | 1241.00 (-9.28%) | 1357.50 | 1097.70 - 1357.50 | 0.116 times | Wed 31 December 2025 | 1367.90 (11.85%) | 1187.00 | 1185.00 - 1547.95 | 0.8778 times | Thu 27 November 2025 | 1223.00 (-7.82%) | 1155.00 | 1071.85 - 1332.35 | 0.1804 times | Tue 28 October 2025 | 1326.70 (22.73%) | 1060.00 | 1030.00 - 1411.70 | 0.531 times | Mon 29 September 2025 | 1081.00 (15.11%) | 939.10 | 939.10 - 1081.00 | 1.046 times | Fri 29 August 2025 | 939.10 (-9.62%) | 1020.00 | 875.00 - 1020.00 | 0.6754 times | Thu 31 July 2025 | 1039.00 (-14.33%) | 1207.00 | 1026.00 - 1325.00 | 0.0735 times | Mon 30 June 2025 | 1212.75 (28.57%) | 943.25 | 900.00 - 1230.00 | 6.3183 times | Fri 30 May 2025 | 943.25 (17.32%) | 804.10 | 751.00 - 1008.00 | 0.1451 times |
Indicator Analysis of WelspunInv
Please login to view indicator analysis. or View indicator analysis of WelspunInv 533252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 1289.95 |
| 12 day DMA | 1283.55 |
| 20 day DMA | 1280.6 |
| 35 day DMA | 1277.19 |
| 50 day DMA | 1281.46 |
| 100 day DMA | 1256.91 |
| 150 day DMA | 1189.43 |
| 200 day DMA | 1126.79 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.32 | 1272.48 | 1293.72 |
| 12 day EMA | 1281.73 | 1280.23 | 1289.36 |
| 20 day EMA | 1282.73 | 1281.97 | 1287.44 |
| 35 day EMA | 1284.73 | 1284.42 | 1287.62 |
| 50 day EMA | 1288.43 | 1288.37 | 1290.75 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.95 | 1292.2 | 1301.43 |
| 12 day SMA | 1283.55 | 1280.09 | 1279.51 |
| 20 day SMA | 1280.6 | 1281.1 | 1286.4 |
| 35 day SMA | 1277.19 | 1275.98 | 1276.37 |
| 50 day SMA | 1281.46 | 1282.52 | 1284.88 |
| 100 day SMA | 1256.91 | 1254.41 | 1252.31 |
| 150 day SMA | 1189.43 | 1188.92 | 1188.42 |
| 200 day SMA | 1126.79 | 1124.18 | 1121.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.