Login or Join
HomepageWelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv 533252 are 1943.55 and 1943.55
| Daily Target 1 | 1943.55 |
| Daily Target 2 | 1943.55 |
| Daily Target 3 | 1943.55 |
| Daily Target 4 | 1943.55 |
| Daily Target 5 | 1943.55 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1943.55 (5%) | 1943.55 | 1943.55 - 1943.55 | 0.0078 times | Thu 20 August 2026 | 1851.00 (-4.78%) | 1851.00 | 1851.00 - 1851.00 | 9.778 times | Wed 19 August 2026 | 1944.00 (-0.05%) | 1944.00 | 1944.00 - 1944.00 | 0.0391 times | Mon 17 August 2026 | 1944.90 (4.99%) | 1760.00 | 1760.00 - 1944.90 | 0.0469 times | Fri 14 August 2026 | 1852.45 (-5%) | 1917.00 | 1852.45 - 1949.90 | 0.0297 times | Wed 29 July 2026 | 1949.90 (2.63%) | 1949.90 | 1949.90 - 1949.90 | 0.0078 times | Fri 24 July 2026 | 1900.00 (4.58%) | 1832.00 | 1832.00 - 1900.00 | 0.0078 times | Wed 22 July 2026 | 1816.75 (3.7%) | 1839.60 | 1809.10 - 1839.60 | 0.0532 times | Mon 20 July 2026 | 1752.00 (-0.48%) | 1751.70 | 1751.70 - 1752.00 | 0.0235 times | Fri 17 July 2026 | 1760.50 (5%) | 1760.50 | 1760.50 - 1760.50 | 0.0063 times | Tue 14 July 2026 | 1676.70 (1.07%) | 1676.70 | 1676.70 - 1676.70 | 0.0782 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 1851.78 and 2036.68
| Weekly Target 1 | 1697.92 |
| Weekly Target 2 | 1820.73 |
| Weekly Target 3 | 1882.8166666667 |
| Weekly Target 4 | 2005.63 |
| Weekly Target 5 | 2067.72 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1943.55 (4.92%) | 1760.00 | 1760.00 - 1944.90 | 9.4435 times | Fri 14 August 2026 | 1852.45 (-2.5%) | 1949.90 | 1852.45 - 1949.90 | 0.0359 times | Fri 24 July 2026 | 1900.00 (7.92%) | 1751.70 | 1751.70 - 1900.00 | 0.0808 times | Fri 17 July 2026 | 1760.50 (6.12%) | 1676.70 | 1676.70 - 1760.50 | 0.0808 times | Wed 08 July 2026 | 1659.00 (4.99%) | 1580.10 | 1580.10 - 1659.10 | 0.0299 times | Wed 01 July 2026 | 1580.10 (-4.42%) | 1571.00 | 1571.00 - 1580.10 | 0.006 times | Tue 23 June 2026 | 1653.15 (-4.99%) | 1653.10 | 1653.10 - 1653.15 | 0.1571 times | Fri 19 June 2026 | 1740.00 (-1.43%) | 1680.20 | 1680.10 - 1750.00 | 0.0673 times | Fri 12 June 2026 | 1765.20 (0.01%) | 1765.20 | 1765.20 - 1765.20 | 0.0389 times | Fri 05 June 2026 | 1765.00 (-8.2%) | 1921.90 | 1757.50 - 1921.90 | 0.0598 times | Tue 26 May 2026 | 1922.70 (0.64%) | 1948.65 | 1868.60 - 1948.65 | 0.193 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 1851.78 and 2041.68
| Monthly Target 1 | 1694.58 |
| Monthly Target 2 | 1819.07 |
| Monthly Target 3 | 1884.4833333333 |
| Monthly Target 4 | 2008.97 |
| Monthly Target 5 | 2074.38 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1943.55 (-0.33%) | 1917.00 | 1760.00 - 1949.90 | 1.7548 times | Wed 29 July 2026 | 1949.90 (24.12%) | 1580.10 | 1580.10 - 1949.90 | 0.0371 times | Tue 30 June 2026 | 1571.00 (-18.29%) | 1921.90 | 1571.00 - 1921.90 | 0.0607 times | Tue 26 May 2026 | 1922.70 (30.35%) | 1475.00 | 1465.00 - 1979.95 | 0.9866 times | Thu 30 April 2026 | 1475.00 (19.53%) | 1280.00 | 1172.35 - 1505.00 | 0.3129 times | Mon 30 March 2026 | 1233.95 (0.89%) | 1248.55 | 1175.85 - 1363.00 | 1.1504 times | Thu 26 February 2026 | 1223.05 (-1.45%) | 1235.00 | 1200.05 - 1598.00 | 0.1358 times | Fri 30 January 2026 | 1241.00 (-9.28%) | 1357.50 | 1097.70 - 1357.50 | 0.5493 times | Wed 31 December 2025 | 1367.90 (11.85%) | 1187.00 | 1185.00 - 1547.95 | 4.1576 times | Thu 27 November 2025 | 1223.00 (-7.82%) | 1155.00 | 1071.85 - 1332.35 | 0.8547 times | Tue 28 October 2025 | 1326.70 (22.73%) | 1060.00 | 1030.00 - 1411.70 | 2.5153 times |
Indicator Analysis of WelspunInv
Please login to view indicator analysis. or View indicator analysis of WelspunInv 533252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 1907.18 |
| 12 day DMA | 1837.56 |
| 20 day DMA | 1770.31 |
| 35 day DMA | 1788.47 |
| 50 day DMA | 1710.84 |
| 100 day DMA | 1492.05 |
| 150 day DMA | 1422.28 |
| 200 day DMA | 1321.6 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1904.5 | 1884.98 | 1901.96 |
| 12 day EMA | 1852.64 | 1836.12 | 1833.42 |
| 20 day EMA | 1812.8 | 1799.04 | 1793.57 |
| 35 day EMA | 1741.93 | 1730.06 | 1722.94 |
| 50 day EMA | 1695.06 | 1684.92 | 1678.14 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1907.18 | 1908.45 | 1918.25 |
| 12 day SMA | 1837.56 | 1807.28 | 1784.7 |
| 20 day SMA | 1770.31 | 1761.39 | 1757.1 |
| 35 day SMA | 1788.47 | 1780.08 | 1775.62 |
| 50 day SMA | 1710.84 | 1697.74 | 1687.3 |
| 100 day SMA | 1492.05 | 1485.26 | 1479.28 |
| 150 day SMA | 1422.28 | 1416.72 | 1411.78 |
| 200 day SMA | 1321.6 | 1317.55 | 1314.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.