Login or Join
HomepageWelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv 533252 are 1580.1 and 1580.1
| Daily Target 1 | 1580.1 |
| Daily Target 2 | 1580.1 |
| Daily Target 3 | 1580.1 |
| Daily Target 4 | 1580.1 |
| Daily Target 5 | 1580.1 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1580.10 (0.58%) | 1580.10 | 1580.10 - 1580.10 | 0.0461 times | Tue 30 June 2026 | 1571.00 (-4.97%) | 1571.00 | 1571.00 - 1571.00 | 0.1382 times | Tue 23 June 2026 | 1653.15 (-4.99%) | 1653.10 | 1653.10 - 1653.15 | 4.8387 times | Fri 19 June 2026 | 1740.00 (-0.24%) | 1740.00 | 1740.00 - 1740.00 | 0.0461 times | Thu 18 June 2026 | 1744.10 (0.04%) | 1744.10 | 1744.10 - 1744.10 | 0.0922 times | Wed 17 June 2026 | 1743.45 (0%) | 1743.45 | 1743.45 - 1743.45 | 0.0461 times | Mon 15 June 2026 | 1743.45 (-1.23%) | 1680.20 | 1680.10 - 1750.00 | 1.8894 times | Fri 12 June 2026 | 1765.20 (0%) | 1765.20 | 1765.20 - 1765.20 | 1.1521 times | Mon 08 June 2026 | 1765.20 (0.01%) | 1765.20 | 1765.20 - 1765.20 | 0.0461 times | Fri 05 June 2026 | 1765.00 (-4.59%) | 1757.50 | 1757.50 - 1765.10 | 1.7051 times | Thu 04 June 2026 | 1850.00 (-2.71%) | 1850.00 | 1850.00 - 1850.00 | 0.0461 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 1575.55 and 1584.65
| Weekly Target 1 | 1567.97 |
| Weekly Target 2 | 1574.03 |
| Weekly Target 3 | 1577.0666666667 |
| Weekly Target 4 | 1583.13 |
| Weekly Target 5 | 1586.17 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1580.10 (-4.42%) | 1571.00 | 1571.00 - 1580.10 | 0.0096 times | Tue 23 June 2026 | 1653.15 (-4.99%) | 1653.10 | 1653.10 - 1653.15 | 0.2527 times | Fri 19 June 2026 | 1740.00 (-1.43%) | 1680.20 | 1680.10 - 1750.00 | 0.1083 times | Fri 12 June 2026 | 1765.20 (0.01%) | 1765.20 | 1765.20 - 1765.20 | 0.0626 times | Fri 05 June 2026 | 1765.00 (-8.2%) | 1921.90 | 1757.50 - 1921.90 | 0.0963 times | Tue 26 May 2026 | 1922.70 (0.64%) | 1948.65 | 1868.60 - 1948.65 | 0.3105 times | Fri 22 May 2026 | 1910.40 (8.56%) | 1775.00 | 1700.00 - 1979.95 | 3.2708 times | Fri 15 May 2026 | 1759.75 (7.95%) | 1660.00 | 1650.00 - 1775.00 | 1.9013 times | Fri 08 May 2026 | 1630.10 (10.52%) | 1475.00 | 1465.00 - 1672.50 | 3.0854 times | Thu 30 April 2026 | 1475.00 (3.51%) | 1332.45 | 1332.45 - 1505.00 | 0.9025 times | Fri 24 April 2026 | 1425.00 (10.6%) | 1242.05 | 1211.00 - 1450.00 | 1.1288 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 1580.1 and 1580.1
| Monthly Target 1 | 1580.1 |
| Monthly Target 2 | 1580.1 |
| Monthly Target 3 | 1580.1 |
| Monthly Target 4 | 1580.1 |
| Monthly Target 5 | 1580.1 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1580.10 (0.58%) | 1580.10 | 1580.10 - 1580.10 | 0.0003 times | Tue 30 June 2026 | 1571.00 (-18.29%) | 1921.90 | 1571.00 - 1921.90 | 0.0566 times | Tue 26 May 2026 | 1922.70 (30.35%) | 1475.00 | 1465.00 - 1979.95 | 0.92 times | Thu 30 April 2026 | 1475.00 (19.53%) | 1280.00 | 1172.35 - 1505.00 | 0.2918 times | Mon 30 March 2026 | 1233.95 (0.89%) | 1248.55 | 1175.85 - 1363.00 | 1.0728 times | Thu 26 February 2026 | 1223.05 (-1.45%) | 1235.00 | 1200.05 - 1598.00 | 0.1266 times | Fri 30 January 2026 | 1241.00 (-9.28%) | 1357.50 | 1097.70 - 1357.50 | 0.5122 times | Wed 31 December 2025 | 1367.90 (11.85%) | 1187.00 | 1185.00 - 1547.95 | 3.8771 times | Thu 27 November 2025 | 1223.00 (-7.82%) | 1155.00 | 1071.85 - 1332.35 | 0.797 times | Tue 28 October 2025 | 1326.70 (22.73%) | 1060.00 | 1030.00 - 1411.70 | 2.3456 times | Mon 29 September 2025 | 1081.00 (15.11%) | 939.10 | 939.10 - 1081.00 | 4.6204 times |
Indicator Analysis of WelspunInv
Please login to view indicator analysis. or View indicator analysis of WelspunInv 533252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 1657.67 |
| 12 day DMA | 1735.18 |
| 20 day DMA | 1778.15 |
| 35 day DMA | 1689.57 |
| 50 day DMA | 1568.29 |
| 100 day DMA | 1426.59 |
| 150 day DMA | 1357.64 |
| 200 day DMA | 1283.39 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1640.2 | 1670.24 | 1719.86 |
| 12 day EMA | 1702.5 | 1724.75 | 1752.7 |
| 20 day EMA | 1708.45 | 1721.96 | 1737.84 |
| 35 day EMA | 1644.62 | 1648.42 | 1652.98 |
| 50 day EMA | 1554.6 | 1553.56 | 1552.85 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1657.67 | 1690.34 | 1724.83 |
| 12 day SMA | 1735.18 | 1763.73 | 1794.15 |
| 20 day SMA | 1778.15 | 1785.67 | 1790.72 |
| 35 day SMA | 1689.57 | 1685.17 | 1678.86 |
| 50 day SMA | 1568.29 | 1562.07 | 1556.61 |
| 100 day SMA | 1426.59 | 1424.5 | 1422.38 |
| 150 day SMA | 1357.64 | 1353.91 | 1350.3 |
| 200 day SMA | 1283.39 | 1280.98 | 1278.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.